38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 18549 |
| 3 | 20230907 | 204800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20230907 | 204700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20230907 | 204600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20230907 | 204500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20230907 | 204400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20230907 | 204300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20230907 | 204200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20230907 | 204100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20230907 | 204000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20230907 | 203900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20230907 | 203800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20230907 | 203700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20230907 | 203600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20230907 | 203500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20230907 | 203400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20230907 | 203300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20230907 | 203200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20230907 | 203100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20230907 | 203000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20230907 | 202900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20230907 | 202800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20230907 | 202700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20230907 | 202600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20230907 | 202500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20230907 | 202400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20230907 | 202300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20230907 | 202200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20230907 | 202100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20230907 | 202000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20230907 | 201900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 18549 |
| 33 | 20230907 | 201800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20230907 | 201700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20230907 | 201600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20230907 | 201500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20230907 | 201400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20230907 | 201300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20230907 | 201200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20230907 | 201100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20230907 | 201000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20230907 | 200900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20230907 | 200800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20230907 | 200700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20230907 | 200600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20230907 | 200500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20230907 | 200400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20230907 | 200300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20230907 | 200200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20230907 | 200100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20230907 | 200000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20230907 | 195900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20230907 | 195800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20230907 | 195700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20230907 | 195600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20230907 | 195500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20230907 | 195400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20230907 | 195300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20230907 | 195200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20230907 | 195100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20230907 | 195000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20230907 | 194900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 18549 |
| 63 | 20230907 | 194800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20230907 | 194700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20230907 | 194600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20230907 | 194500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20230907 | 194400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20230907 | 194300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20230907 | 194200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20230907 | 194100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20230907 | 194000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20230907 | 193900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20230907 | 193800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20230907 | 193700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20230907 | 193600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20230907 | 193500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20230907 | 193400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20230907 | 193300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20230907 | 193200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20230907 | 193100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20230907 | 193000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20230907 | 192900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20230907 | 192800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20230907 | 192700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20230907 | 192600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20230907 | 192500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20230907 | 192400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20230907 | 192300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20230907 | 192200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20230907 | 192100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20230907 | 192000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20230907 | 191900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 18549 |
| 93 | 20230907 | 191800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20230907 | 191700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20230907 | 191600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20230907 | 191500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20230907 | 191400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20230907 | 191300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20230907 | 191200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20230907 | 191100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20230907 | 191000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20230907 | 190900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20230907 | 190800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20230907 | 190700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20230907 | 190600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20230907 | 190500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20230907 | 190400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20230907 | 190300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20230907 | 190200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20230907 | 190100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20230907 | 190000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20230907 | 185900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20230907 | 185800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20230907 | 185700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20230907 | 185600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20230907 | 185500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20230907 | 185400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20230907 | 185300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20230907 | 185200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20230907 | 185100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20230907 | 185000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20230907 | 184900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 18549 |
| 123 | 20230907 | 184800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20230907 | 184700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20230907 | 184600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20230907 | 184500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20230907 | 184400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20230907 | 184300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20230907 | 184200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20230907 | 184100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20230907 | 184000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20230907 | 183900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20230907 | 183800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20230907 | 183700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20230907 | 183600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20230907 | 183500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20230907 | 183400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20230907 | 183300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20230907 | 183200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20230907 | 183100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20230907 | 183000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20230907 | 182900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20230907 | 182800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20230907 | 182700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20230907 | 182600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20230907 | 182500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20230907 | 182400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20230907 | 182300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20230907 | 182200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20230907 | 182100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20230907 | 182000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20230907 | 181900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 18549 |
| 153 | 20230907 | 181800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20230907 | 181700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20230907 | 181600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20230907 | 181500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20230907 | 181400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20230907 | 181300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20230907 | 181200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20230907 | 181100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20230907 | 181000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20230907 | 180900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20230907 | 180800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20230907 | 180700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20230907 | 180600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20230907 | 180500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20230907 | 180400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20230907 | 180300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20230907 | 180200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20230907 | 180100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20230907 | 180000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20230907 | 175900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20230907 | 175800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20230907 | 175700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20230907 | 175600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20230907 | 175500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20230907 | 175400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20230907 | 175300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20230907 | 175200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20230907 | 175100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20230907 | 175000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20230907 | 174900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 18549 |
| 183 | 20230907 | 174800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20230907 | 174700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20230907 | 174600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20230907 | 174500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20230907 | 174400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20230907 | 174300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20230907 | 174200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20230907 | 174100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20230907 | 174000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20230907 | 173900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20230907 | 173800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20230907 | 173700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20230907 | 173600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20230907 | 173500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20230907 | 173400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20230907 | 173300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20230907 | 173200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20230907 | 173100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20230907 | 173000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20230907 | 172900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20230907 | 172800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20230907 | 172700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20230907 | 172600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20230907 | 172500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20230907 | 172400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20230907 | 172300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20230907 | 172200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20230907 | 172100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20230907 | 172000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20230907 | 171900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 18549 |
| 213 | 20230907 | 171800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20230907 | 171700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20230907 | 171600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20230907 | 171500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20230907 | 171400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20230907 | 171300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20230907 | 171200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20230907 | 171100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20230907 | 171000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20230907 | 170900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20230907 | 170800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20230907 | 170700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20230907 | 170600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20230907 | 170500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20230907 | 170400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20230907 | 170300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20230907 | 170200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20230907 | 170100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20230907 | 170000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20230907 | 165900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20230907 | 165800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20230907 | 165700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20230907 | 165600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20230907 | 165500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20230907 | 165400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20230907 | 165300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20230907 | 165200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20230907 | 165100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20230907 | 165000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20230907 | 164900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 18549 |
| 243 | 20230907 | 164800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20230907 | 164700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20230907 | 164600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20230907 | 164500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20230907 | 164400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20230907 | 164300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20230907 | 164200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20230907 | 164100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20230907 | 164000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20230907 | 163900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20230907 | 163800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20230907 | 163700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20230907 | 163600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20230907 | 163500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20230907 | 163400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20230907 | 163300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20230907 | 163200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20230907 | 163100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20230907 | 163000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20230907 | 162900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20230907 | 162800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20230907 | 162700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20230907 | 162600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20230907 | 162500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20230907 | 162400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20230907 | 162300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20230907 | 162200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20230907 | 162100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20230907 | 162000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20230907 | 161900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 18549 |
| 273 | 20230907 | 161800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20230907 | 161700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20230907 | 161600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20230907 | 161500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 277 | 20230907 | 161400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 278 | 20230907 | 161300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 279 | 20230907 | 161200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 280 | 20230907 | 161100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 281 | 20230907 | 161000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 282 | 20230907 | 160900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 283 | 20230907 | 160800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 284 | 20230907 | 160700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 285 | 20230907 | 160600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 286 | 20230907 | 160500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 287 | 20230907 | 160400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 288 | 20230907 | 160300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 289 | 20230907 | 160200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 290 | 20230907 | 160100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 291 | 20230907 | 160000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 292 | 20230907 | 155900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 293 | 20230907 | 155800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 294 | 20230907 | 155700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 295 | 20230907 | 155600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 296 | 20230907 | 155500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 297 | 20230907 | 155400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 298 | 20230907 | 155300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 299 | 20230907 | 155200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 300 | 20230907 | 155100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 301 | 20230907 | 155000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 302 | 20230907 | 154900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 18549 |
| 303 | 20230907 | 154800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 304 | 20230907 | 154700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 305 | 20230907 | 154600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 306 | 20230907 | 154500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 307 | 20230907 | 154400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 308 | 20230907 | 154300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 309 | 20230907 | 154200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 310 | 20230907 | 154100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 311 | 20230907 | 154000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 312 | 20230907 | 153900 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 313 | 20230907 | 153800 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 314 | 20230907 | 153700 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 315 | 20230907 | 153600 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 316 | 20230907 | 153500 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 317 | 20230907 | 153400 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 318 | 20230907 | 153300 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 319 | 20230907 | 153200 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 320 | 20230907 | 153100 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 321 | 20230907 | 153000 | 14742707500 | 29450 | 29450 | 29450 | 29450 | 18549 |
| 322 | 20230907 | 152900 | 14196439450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 323 | 20230907 | 152800 | 14196439450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 324 | 20230907 | 152700 | 14196439450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 325 | 20230907 | 152600 | 14196439450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 326 | 20230907 | 152500 | 14196439450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 327 | 20230907 | 152400 | 14196439450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 328 | 20230907 | 152300 | 14196439450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 329 | 20230907 | 152200 | 14196439450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 330 | 20230907 | 152100 | 14196439450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 331 | 20230907 | 152000 | 14196439450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 332 | 20230907 | 151900 | 14196439450 | 29500 | 29550 | 29550 | 29500 | 1081 |
| 333 | 20230907 | 151800 | 14164530050 | 29500 | 29550 | 29550 | 29500 | 1031 |
| 334 | 20230907 | 151700 | 14134115150 | 29550 | 29600 | 29600 | 29550 | 1554 |
| 335 | 20230907 | 151600 | 14088191400 | 29600 | 29650 | 29650 | 29550 | 1257 |
| 336 | 20230907 | 151500 | 14050982150 | 29650 | 29650 | 29650 | 29600 | 314 |
| 337 | 20230907 | 151400 | 14041679900 | 29650 | 29550 | 29650 | 29550 | 2764 |
| 338 | 20230907 | 151300 | 13959950450 | 29550 | 29600 | 29600 | 29550 | 235 |
| 339 | 20230907 | 151200 | 13952996150 | 29600 | 29600 | 29600 | 29550 | 456 |
| 340 | 20230907 | 151100 | 13939504200 | 29600 | 29600 | 29600 | 29550 | 327 |
| 341 | 20230907 | 151000 | 13929826650 | 29600 | 29600 | 29600 | 29550 | 541 |
| 342 | 20230907 | 150900 | 13913822600 | 29600 | 29600 | 29600 | 29550 | 390 |
| 343 | 20230907 | 150800 | 13902279900 | 29600 | 29600 | 29600 | 29550 | 395 |
| 344 | 20230907 | 150700 | 13890591450 | 29600 | 29600 | 29600 | 29550 | 952 |
| 345 | 20230907 | 150600 | 13862422300 | 29600 | 29550 | 29600 | 29550 | 780 |
| 346 | 20230907 | 150500 | 13839369300 | 29550 | 29500 | 29550 | 29500 | 2303 |
| 347 | 20230907 | 150400 | 13771392150 | 29550 | 29550 | 29550 | 29500 | 884 |
| 348 | 20230907 | 150300 | 13745282900 | 29550 | 29550 | 29550 | 29500 | 301 |
| 349 | 20230907 | 150200 | 13736389750 | 29550 | 29500 | 29550 | 29500 | 350 |
| 350 | 20230907 | 150100 | 13726054250 | 29550 | 29500 | 29550 | 29500 | 644 |
| 351 | 20230907 | 150000 | 13707050750 | 29500 | 29400 | 29500 | 29400 | 2189 |
| 352 | 20230907 | 145900 | 13642577300 | 29400 | 29450 | 29450 | 29400 | 175 |
| 353 | 20230907 | 145800 | 13637427150 | 29400 | 29400 | 29450 | 29350 | 1133 |
| 354 | 20230907 | 145700 | 13604116500 | 29400 | 29450 | 29450 | 29350 | 968 |
| 355 | 20230907 | 145600 | 13575668000 | 29400 | 29400 | 29450 | 29400 | 2088 |
| 356 | 20230907 | 145500 | 13514270100 | 29400 | 29400 | 29450 | 29400 | 243 |
| 357 | 20230907 | 145400 | 13507116400 | 29450 | 29500 | 29500 | 29400 | 47 |
| 358 | 20230907 | 145300 | 13505733000 | 29500 | 29450 | 29500 | 29450 | 432 |
| 359 | 20230907 | 145200 | 13493009050 | 29450 | 29450 | 29500 | 29450 | 196 |
| 360 | 20230907 | 145100 | 13487235450 | 29500 | 29450 | 29500 | 29450 | 2005 |
| 361 | 20230907 | 145000 | 13428178950 | 29450 | 29500 | 29500 | 29450 | 55 |
| 362 | 20230907 | 144900 | 13426557650 | 29500 | 29450 | 29500 | 29400 | 269 |
| 363 | 20230907 | 144800 | 13418642750 | 29450 | 29450 | 29450 | 29400 | 49 |
| 364 | 20230907 | 144700 | 13417200350 | 29400 | 29400 | 29500 | 29400 | 829 |
| 365 | 20230907 | 144600 | 13392800600 | 29450 | 29400 | 29450 | 29400 | 39 |
| 366 | 20230907 | 144500 | 13391653200 | 29450 | 29400 | 29450 | 29400 | 651 |
| 367 | 20230907 | 144400 | 13372511000 | 29450 | 29400 | 29450 | 29400 | 134 |
| 368 | 20230907 | 144300 | 13368567350 | 29450 | 29450 | 29450 | 29400 | 69 |
| 369 | 20230907 | 144200 | 13366536100 | 29400 | 29450 | 29450 | 29400 | 98 |
| 370 | 20230907 | 144100 | 13363653650 | 29450 | 29400 | 29450 | 29400 | 926 |
| 371 | 20230907 | 144000 | 13336392000 | 29400 | 29400 | 29450 | 29350 | 2579 |
| 372 | 20230907 | 143900 | 13260571700 | 29450 | 29400 | 29450 | 29400 | 111 |
| 373 | 20230907 | 143800 | 13257306950 | 29400 | 29400 | 29450 | 29400 | 92 |
| 374 | 20230907 | 143700 | 13254599800 | 29400 | 29400 | 29450 | 29400 | 542 |
| 375 | 20230907 | 143600 | 13238664150 | 29400 | 29400 | 29450 | 29400 | 2424 |
| 376 | 20230907 | 143500 | 13167397650 | 29400 | 29450 | 29450 | 29400 | 655 |
| 377 | 20230907 | 143400 | 13148139000 | 29450 | 29400 | 29450 | 29400 | 1432 |
| 378 | 20230907 | 143300 | 13106034250 | 29400 | 29450 | 29500 | 29400 | 7144 |
| 379 | 20230907 | 143200 | 12895666450 | 29450 | 29500 | 29500 | 29450 | 90 |
| 380 | 20230907 | 143100 | 12893013750 | 29500 | 29450 | 29500 | 29450 | 103 |
| 381 | 20230907 | 143000 | 12889978050 | 29500 | 29450 | 29500 | 29450 | 1583 |
| 382 | 20230907 | 142900 | 12843295150 | 29450 | 29450 | 29500 | 29450 | 337 |
| 383 | 20230907 | 142800 | 12833360550 | 29450 | 29500 | 29550 | 29450 | 1362 |
| 384 | 20230907 | 142700 | 12793172650 | 29500 | 29550 | 29550 | 29500 | 243 |
| 385 | 20230907 | 142600 | 12786002800 | 29500 | 29550 | 29550 | 29500 | 169 |
| 386 | 20230907 | 142500 | 12781010500 | 29550 | 29550 | 29550 | 29500 | 283 |
| 387 | 20230907 | 142400 | 12772660400 | 29550 | 29500 | 29550 | 29500 | 413 |
| 388 | 20230907 | 142300 | 12760475850 | 29550 | 29550 | 29550 | 29500 | 799 |
| 389 | 20230907 | 142200 | 12736902450 | 29500 | 29550 | 29550 | 29500 | 654 |
| 390 | 20230907 | 142100 | 12717578350 | 29550 | 29500 | 29550 | 29500 | 421 |
| 391 | 20230907 | 142000 | 12705156000 | 29500 | 29500 | 29550 | 29500 | 228 |
| 392 | 20230907 | 141900 | 12698422150 | 29550 | 29550 | 29550 | 29500 | 121 |
| 393 | 20230907 | 141800 | 12694846800 | 29550 | 29550 | 29550 | 29500 | 69 |
| 394 | 20230907 | 141700 | 12692809000 | 29550 | 29550 | 29550 | 29500 | 470 |
| 395 | 20230907 | 141600 | 12678942000 | 29500 | 29500 | 29550 | 29500 | 193 |
| 396 | 20230907 | 141500 | 12673240050 | 29550 | 29550 | 29550 | 29500 | 196 |
| 397 | 20230907 | 141400 | 12667451350 | 29550 | 29550 | 29550 | 29500 | 796 |
| 398 | 20230907 | 141300 | 12643963050 | 29500 | 29500 | 29550 | 29500 | 478 |
| 399 | 20230907 | 141200 | 12629858450 | 29500 | 29550 | 29550 | 29500 | 616 |
| 400 | 20230907 | 141100 | 12611657350 | 29500 | 29500 | 29550 | 29450 | 70 |
| 401 | 20230907 | 141000 | 12609591300 | 29500 | 29550 | 29550 | 29500 | 594 |
| 402 | 20230907 | 140900 | 12592067200 | 29500 | 29450 | 29550 | 29450 | 866 |
| 403 | 20230907 | 140800 | 12566519600 | 29500 | 29550 | 29550 | 29450 | 574 |
| 404 | 20230907 | 140700 | 12549586000 | 29550 | 29500 | 29550 | 29500 | 182 |
| 405 | 20230907 | 140600 | 12544211000 | 29500 | 29500 | 29550 | 29500 | 205 |
| 406 | 20230907 | 140500 | 12538160450 | 29550 | 29450 | 29550 | 29450 | 1064 |
| 407 | 20230907 | 140400 | 12506781400 | 29450 | 29550 | 29600 | 29450 | 1723 |
| 408 | 20230907 | 140300 | 12455946200 | 29550 | 29600 | 29600 | 29450 | 5708 |
| 409 | 20230907 | 140200 | 12287561400 | 29550 | 29550 | 29600 | 29550 | 46 |
| 410 | 20230907 | 140100 | 12286201550 | 29550 | 29550 | 29600 | 29500 | 2166 |
| 411 | 20230907 | 140000 | 12222260250 | 29600 | 29600 | 29650 | 29550 | 1077 |
| 412 | 20230907 | 135900 | 12190416150 | 29600 | 29600 | 29650 | 29600 | 123 |
| 413 | 20230907 | 135800 | 12186774250 | 29650 | 29650 | 29650 | 29600 | 66 |
| 414 | 20230907 | 135700 | 12184819500 | 29600 | 29600 | 29700 | 29550 | 7207 |
| 415 | 20230907 | 135600 | 11971474900 | 29600 | 29600 | 29700 | 29550 | 5641 |
| 416 | 20230907 | 135500 | 11804463350 | 29600 | 29550 | 29600 | 29550 | 188 |
| 417 | 20230907 | 135400 | 11798903400 | 29600 | 29600 | 29650 | 29550 | 333 |
| 418 | 20230907 | 135300 | 11789046700 | 29650 | 29650 | 29650 | 29600 | 1569 |
| 419 | 20230907 | 135200 | 11742600850 | 29600 | 29600 | 29650 | 29550 | 422 |
| 420 | 20230907 | 135100 | 11730108150 | 29600 | 29550 | 29600 | 29500 | 617 |
| 421 | 20230907 | 135000 | 11711896700 | 29600 | 29600 | 29600 | 29500 | 6202 |
| 422 | 20230907 | 134900 | 11528870000 | 29600 | 29600 | 29600 | 29550 | 1332 |
| 423 | 20230907 | 134800 | 11489493250 | 29600 | 29650 | 29650 | 29550 | 3724 |
| 424 | 20230907 | 134700 | 11379279900 | 29650 | 29600 | 29650 | 29600 | 212 |
| 425 | 20230907 | 134600 | 11372998150 | 29650 | 29600 | 29650 | 29550 | 1434 |
| 426 | 20230907 | 134500 | 11330555100 | 29550 | 29700 | 29700 | 29550 | 4533 |
| 427 | 20230907 | 134400 | 11196472400 | 29700 | 29700 | 29700 | 29600 | 666 |
| 428 | 20230907 | 134300 | 11176733350 | 29700 | 29650 | 29700 | 29650 | 755 |
| 429 | 20230907 | 134200 | 11154347200 | 29650 | 29650 | 29700 | 29600 | 555 |
| 430 | 20230907 | 134100 | 11137891900 | 29650 | 29600 | 29650 | 29600 | 837 |
| 431 | 20230907 | 134000 | 11113086900 | 29600 | 29700 | 29700 | 29550 | 3312 |
| 432 | 20230907 | 133900 | 11014945300 | 29700 | 29750 | 29750 | 29650 | 6580 |
| 433 | 20230907 | 133800 | 10819526200 | 29750 | 29800 | 29800 | 29750 | 863 |
| 434 | 20230907 | 133700 | 10793851250 | 29800 | 29800 | 29800 | 29750 | 1593 |
| 435 | 20230907 | 133600 | 10746430450 | 29850 | 29850 | 29850 | 29800 | 111 |
| 436 | 20230907 | 133500 | 10743120600 | 29850 | 29800 | 29850 | 29800 | 961 |
| 437 | 20230907 | 133400 | 10714475700 | 29800 | 29800 | 29800 | 29750 | 67 |
| 438 | 20230907 | 133300 | 10712481050 | 29800 | 29800 | 29800 | 29750 | 457 |
| 439 | 20230907 | 133200 | 10698876900 | 29800 | 29850 | 29850 | 29750 | 1166 |
| 440 | 20230907 | 133100 | 10664171800 | 29850 | 29800 | 29850 | 29800 | 1572 |
| 441 | 20230907 | 133000 | 10617324300 | 29800 | 29850 | 29850 | 29800 | 1158 |
| 442 | 20230907 | 132900 | 10582808550 | 29850 | 29900 | 29900 | 29800 | 2438 |
| 443 | 20230907 | 132800 | 10510034700 | 29850 | 29900 | 29950 | 29850 | 895 |
| 444 | 20230907 | 132700 | 10483273500 | 29950 | 29900 | 29950 | 29850 | 3894 |
| 445 | 20230907 | 132600 | 10366844700 | 29900 | 29850 | 29900 | 29850 | 280 |
| 446 | 20230907 | 132500 | 10358482850 | 29850 | 29900 | 29900 | 29850 | 212 |
| 447 | 20230907 | 132400 | 10352152700 | 29900 | 29900 | 29900 | 29850 | 176 |
| 448 | 20230907 | 132300 | 10346891150 | 29900 | 29900 | 29950 | 29900 | 1929 |
| 449 | 20230907 | 132200 | 10289210050 | 29950 | 29950 | 29950 | 29900 | 117 |
| 450 | 20230907 | 132100 | 10285710950 | 29900 | 29950 | 29950 | 29900 | 1200 |
| 451 | 20230907 | 132000 | 10249829700 | 29950 | 29950 | 29950 | 29900 | 308 |
| 452 | 20230907 | 131900 | 10240614300 | 29950 | 29900 | 29950 | 29900 | 334 |
| 453 | 20230907 | 131800 | 10230613050 | 29900 | 29900 | 30000 | 29900 | 1457 |
| 454 | 20230907 | 131700 | 10186981550 | 29900 | 29900 | 29950 | 29900 | 264 |
| 455 | 20230907 | 131600 | 10179084300 | 29900 | 29950 | 29950 | 29900 | 902 |
| 456 | 20230907 | 131500 | 10152111750 | 29950 | 29950 | 30000 | 29950 | 417 |
| 457 | 20230907 | 131400 | 10139619950 | 29950 | 30000 | 30000 | 29900 | 458 |
| 458 | 20230907 | 131300 | 10125905550 | 29950 | 30000 | 30000 | 29950 | 301 |
| 459 | 20230907 | 131200 | 10116888000 | 30000 | 30000 | 30000 | 29950 | 86 |
| 460 | 20230907 | 131100 | 10114310300 | 30000 | 29950 | 30000 | 29900 | 1863 |
| 461 | 20230907 | 131000 | 10058498650 | 29950 | 29950 | 29950 | 29900 | 201 |
| 462 | 20230907 | 130900 | 10052487450 | 29900 | 29900 | 29950 | 29850 | 2907 |
| 463 | 20230907 | 130800 | 9965608700 | 29900 | 29950 | 29950 | 29900 | 110 |
| 464 | 20230907 | 130700 | 9962318550 | 29950 | 29950 | 29950 | 29900 | 882 |
| 465 | 20230907 | 130600 | 9935944900 | 29900 | 29950 | 29950 | 29900 | 280 |
| 466 | 20230907 | 130500 | 9927569800 | 29950 | 30050 | 30050 | 29950 | 1150 |
| 467 | 20230907 | 130400 | 9893109050 | 30050 | 30000 | 30050 | 29950 | 1657 |
| 468 | 20230907 | 130300 | 9843428050 | 30000 | 30000 | 30000 | 29950 | 1162 |
| 469 | 20230907 | 130200 | 9808620400 | 30000 | 30050 | 30100 | 29950 | 5680 |
| 470 | 20230907 | 130100 | 9638194150 | 30100 | 30100 | 30100 | 30050 | 607 |
| 471 | 20230907 | 130000 | 9619936800 | 30050 | 30050 | 30100 | 30000 | 652 |
| 472 | 20230907 | 125900 | 9600336200 | 30050 | 30050 | 30050 | 30000 | 1376 |
| 473 | 20230907 | 125800 | 9559000300 | 30050 | 30050 | 30100 | 30000 | 5031 |
| 474 | 20230907 | 125700 | 9407909600 | 30050 | 30050 | 30100 | 30050 | 679 |
| 475 | 20230907 | 125600 | 9387496850 | 30050 | 30100 | 30100 | 30050 | 3874 |
| 476 | 20230907 | 125500 | 9270892900 | 30050 | 29950 | 30100 | 29950 | 6341 |
| 477 | 20230907 | 125400 | 9080574400 | 29950 | 29900 | 29950 | 29900 | 1801 |
| 478 | 20230907 | 125300 | 9026699050 | 29950 | 29900 | 29950 | 29900 | 259 |
| 479 | 20230907 | 125200 | 9018946200 | 29900 | 29950 | 29950 | 29900 | 283 |
| 480 | 20230907 | 125100 | 9010474550 | 29950 | 29900 | 29950 | 29850 | 2110 |
| 481 | 20230907 | 125000 | 8947383500 | 29900 | 29950 | 29950 | 29850 | 2491 |
| 482 | 20230907 | 124900 | 8872902500 | 29900 | 29950 | 30000 | 29900 | 2811 |
| 483 | 20230907 | 124800 | 8788729650 | 30000 | 30000 | 30000 | 29950 | 772 |
| 484 | 20230907 | 124700 | 8765585750 | 30000 | 30050 | 30050 | 29950 | 1858 |
| 485 | 20230907 | 124600 | 8709843300 | 30000 | 29950 | 30100 | 29900 | 12578 |
| 486 | 20230907 | 124500 | 8332290450 | 29950 | 29900 | 30000 | 29850 | 14486 |
| 487 | 20230907 | 124400 | 7898621150 | 29900 | 29900 | 29950 | 29850 | 2674 |
| 488 | 20230907 | 124300 | 7818655050 | 29850 | 29900 | 29900 | 29850 | 296 |
| 489 | 20230907 | 124200 | 7809808550 | 29900 | 29900 | 29900 | 29850 | 1148 |
| 490 | 20230907 | 124100 | 7775496450 | 29900 | 29850 | 29900 | 29850 | 2405 |
| 491 | 20230907 | 124000 | 7703641900 | 29850 | 29800 | 29900 | 29750 | 4780 |
| 492 | 20230907 | 123900 | 7561050850 | 29800 | 29700 | 29800 | 29700 | 653 |
| 493 | 20230907 | 123800 | 7541624100 | 29750 | 29750 | 29750 | 29700 | 570 |
| 494 | 20230907 | 123700 | 7524669050 | 29750 | 29700 | 29750 | 29700 | 467 |
| 495 | 20230907 | 123600 | 7510778200 | 29700 | 29750 | 29750 | 29700 | 175 |
| 496 | 20230907 | 123500 | 7505574700 | 29750 | 29700 | 29750 | 29650 | 818 |
| 497 | 20230907 | 123400 | 7481283150 | 29700 | 29650 | 29700 | 29650 | 247 |
| 498 | 20230907 | 123300 | 7473949650 | 29700 | 29700 | 29700 | 29650 | 253 |
| 499 | 20230907 | 123200 | 7466435750 | 29650 | 29700 | 29750 | 29650 | 1703 |
| 500 | 20230907 | 123100 | 7415861800 | 29700 | 29650 | 29750 | 29650 | 644 |
| 501 | 20230907 | 123000 | 7396736400 | 29650 | 29700 | 29700 | 29650 | 507 |
| 502 | 20230907 | 122900 | 7381685750 | 29700 | 29650 | 29700 | 29650 | 337 |
| 503 | 20230907 | 122800 | 7371679800 | 29650 | 29700 | 29700 | 29650 | 82 |
| 504 | 20230907 | 122700 | 7369247800 | 29700 | 29700 | 29750 | 29650 | 131 |
| 505 | 20230907 | 122600 | 7365357100 | 29700 | 29700 | 29750 | 29650 | 834 |
| 506 | 20230907 | 122500 | 7340587050 | 29650 | 29700 | 29700 | 29650 | 274 |
| 507 | 20230907 | 122400 | 7332455400 | 29700 | 29750 | 29800 | 29700 | 1453 |
| 508 | 20230907 | 122300 | 7289287000 | 29750 | 29700 | 29800 | 29700 | 2975 |
| 509 | 20230907 | 122200 | 7200812200 | 29700 | 29650 | 29700 | 29600 | 576 |
| 510 | 20230907 | 122100 | 7183731100 | 29650 | 29650 | 29650 | 29600 | 1503 |
| 511 | 20230907 | 122000 | 7139168550 | 29650 | 29600 | 29650 | 29600 | 4611 |
| 512 | 20230907 | 121900 | 7002656900 | 29600 | 29600 | 29600 | 29550 | 1169 |
| 513 | 20230907 | 121800 | 6968057900 | 29600 | 29550 | 29600 | 29550 | 259 |
| 514 | 20230907 | 121700 | 6960402800 | 29500 | 29550 | 29550 | 29500 | 332 |
| 515 | 20230907 | 121600 | 6950592250 | 29550 | 29500 | 29550 | 29500 | 3112 |
| 516 | 20230907 | 121500 | 6858637350 | 29500 | 29550 | 29550 | 29450 | 451 |
| 517 | 20230907 | 121400 | 6845332550 | 29550 | 29500 | 29550 | 29450 | 1458 |
| 518 | 20230907 | 121300 | 6802321200 | 29500 | 29500 | 29500 | 29450 | 542 |
| 519 | 20230907 | 121200 | 6786335200 | 29500 | 29500 | 29500 | 29450 | 362 |
| 520 | 20230907 | 121100 | 6775659900 | 29450 | 29500 | 29500 | 29450 | 641 |
| 521 | 20230907 | 121000 | 6756760250 | 29500 | 29450 | 29500 | 29450 | 109 |
| 522 | 20230907 | 120900 | 6753549050 | 29500 | 29500 | 29500 | 29450 | 579 |
| 523 | 20230907 | 120800 | 6736496700 | 29500 | 29450 | 29500 | 29450 | 61 |
| 524 | 20230907 | 120700 | 6734699100 | 29500 | 29500 | 29500 | 29450 | 176 |
| 525 | 20230907 | 120600 | 6729512250 | 29500 | 29500 | 29500 | 29450 | 130 |
| 526 | 20230907 | 120500 | 6725681300 | 29500 | 29450 | 29500 | 29450 | 1255 |
| 527 | 20230907 | 120400 | 6688670750 | 29450 | 29450 | 29500 | 29450 | 122 |
| 528 | 20230907 | 120300 | 6685075000 | 29500 | 29500 | 29500 | 29450 | 148 |
| 529 | 20230907 | 120200 | 6680713000 | 29450 | 29500 | 29500 | 29450 | 113 |
| 530 | 20230907 | 120100 | 6677384050 | 29500 | 29500 | 29500 | 29450 | 74 |
| 531 | 20230907 | 120000 | 6675202950 | 29500 | 29400 | 29500 | 29400 | 250 |
| 532 | 20230907 | 115900 | 6667837100 | 29450 | 29450 | 29500 | 29400 | 229 |
| 533 | 20230907 | 115800 | 6661096100 | 29500 | 29500 | 29500 | 29450 | 394 |
| 534 | 20230907 | 115700 | 6649491750 | 29500 | 29450 | 29500 | 29450 | 182 |
| 535 | 20230907 | 115600 | 6644126850 | 29450 | 29500 | 29500 | 29450 | 194 |
| 536 | 20230907 | 115500 | 6638410350 | 29450 | 29400 | 29500 | 29400 | 211 |
| 537 | 20230907 | 115400 | 6632196150 | 29450 | 29450 | 29500 | 29400 | 908 |
| 538 | 20230907 | 115300 | 6605468550 | 29450 | 29550 | 29550 | 29450 | 5855 |
| 539 | 20230907 | 115200 | 6432773100 | 29500 | 29550 | 29550 | 29500 | 503 |
| 540 | 20230907 | 115100 | 6417928900 | 29550 | 29550 | 29550 | 29500 | 657 |
| 541 | 20230907 | 115000 | 6398517550 | 29550 | 29550 | 29550 | 29500 | 522 |
| 542 | 20230907 | 114900 | 6383095950 | 29500 | 29450 | 29550 | 29450 | 1072 |
| 543 | 20230907 | 114800 | 6351472400 | 29450 | 29450 | 29500 | 29400 | 723 |
| 544 | 20230907 | 114700 | 6330180100 | 29400 | 29450 | 29450 | 29400 | 134 |
| 545 | 20230907 | 114600 | 6326239400 | 29400 | 29400 | 29450 | 29400 | 576 |
| 546 | 20230907 | 114500 | 6309304650 | 29450 | 29450 | 29450 | 29400 | 206 |
| 547 | 20230907 | 114400 | 6303247400 | 29450 | 29400 | 29450 | 29400 | 129 |
| 548 | 20230907 | 114300 | 6299453200 | 29400 | 29450 | 29450 | 29400 | 115 |
| 549 | 20230907 | 114200 | 6296071100 | 29400 | 29400 | 29450 | 29400 | 120 |
| 550 | 20230907 | 114100 | 6292538700 | 29450 | 29450 | 29450 | 29400 | 372 |
| 551 | 20230907 | 114000 | 6281600250 | 29450 | 29450 | 29450 | 29350 | 170 |
| 552 | 20230907 | 113900 | 6276602100 | 29400 | 29450 | 29450 | 29400 | 331 |
| 553 | 20230907 | 113800 | 6266869900 | 29400 | 29400 | 29450 | 29400 | 211 |
| 554 | 20230907 | 113700 | 6260663450 | 29450 | 29350 | 29450 | 29350 | 411 |
| 555 | 20230907 | 113600 | 6248586400 | 29350 | 29350 | 29400 | 29350 | 424 |
| 556 | 20230907 | 113500 | 6236141050 | 29350 | 29400 | 29400 | 29350 | 75 |
| 557 | 20230907 | 113400 | 6233939050 | 29350 | 29450 | 29450 | 29350 | 143 |
| 558 | 20230907 | 113300 | 6229737650 | 29400 | 29400 | 29450 | 29350 | 788 |
| 559 | 20230907 | 113200 | 6206571150 | 29400 | 29350 | 29400 | 29350 | 60 |
| 560 | 20230907 | 113100 | 6204809150 | 29350 | 29400 | 29400 | 29300 | 206 |
| 561 | 20230907 | 113000 | 6198764650 | 29350 | 29350 | 29400 | 29300 | 154 |
| 562 | 20230907 | 112900 | 6194240300 | 29300 | 29300 | 29350 | 29300 | 224 |
| 563 | 20230907 | 112800 | 6187669300 | 29350 | 29300 | 29350 | 29300 | 688 |
| 564 | 20230907 | 112700 | 6167479900 | 29350 | 29350 | 29350 | 29300 | 109 |
| 565 | 20230907 | 112600 | 6164283300 | 29300 | 29350 | 29350 | 29300 | 144 |
| 566 | 20230907 | 112500 | 6160061500 | 29350 | 29300 | 29350 | 29300 | 237 |
| 567 | 20230907 | 112400 | 6153116050 | 29350 | 29300 | 29350 | 29250 | 649 |
| 568 | 20230907 | 112300 | 6134087600 | 29300 | 29300 | 29300 | 29250 | 136 |
| 569 | 20230907 | 112200 | 6130103450 | 29250 | 29250 | 29300 | 29250 | 63 |
| 570 | 20230907 | 112100 | 6128259300 | 29250 | 29300 | 29350 | 29200 | 2787 |
| 571 | 20230907 | 112000 | 6046611200 | 29300 | 29250 | 29300 | 29200 | 668 |
| 572 | 20230907 | 111900 | 6027072800 | 29250 | 29250 | 29250 | 29200 | 155 |
| 573 | 20230907 | 111800 | 6022540250 | 29250 | 29250 | 29250 | 29200 | 221 |
| 574 | 20230907 | 111700 | 6016080050 | 29250 | 29250 | 29250 | 29200 | 741 |
| 575 | 20230907 | 111600 | 5994441050 | 29250 | 29200 | 29300 | 29200 | 195 |
| 576 | 20230907 | 111500 | 5988740150 | 29200 | 29250 | 29250 | 29200 | 378 |
| 577 | 20230907 | 111400 | 5977701700 | 29250 | 29250 | 29300 | 29200 | 231 |
| 578 | 20230907 | 111300 | 5970946200 | 29250 | 29250 | 29300 | 29200 | 207 |
| 579 | 20230907 | 111200 | 5964892800 | 29300 | 29200 | 29300 | 29200 | 571 |
| 580 | 20230907 | 111100 | 5948196700 | 29250 | 29200 | 29250 | 29200 | 198 |
| 581 | 20230907 | 111000 | 5942410250 | 29250 | 29250 | 29250 | 29200 | 218 |
| 582 | 20230907 | 110900 | 5936043900 | 29200 | 29300 | 29300 | 29200 | 1136 |
| 583 | 20230907 | 110800 | 5902834900 | 29250 | 29300 | 29300 | 29250 | 183 |
| 584 | 20230907 | 110700 | 5897481400 | 29300 | 29300 | 29300 | 29250 | 107 |
| 585 | 20230907 | 110600 | 5894349400 | 29250 | 29300 | 29300 | 29250 | 507 |
| 586 | 20230907 | 110500 | 5879518150 | 29300 | 29300 | 29300 | 29250 | 125 |
| 587 | 20230907 | 110400 | 5875860400 | 29300 | 29300 | 29350 | 29250 | 1305 |
| 588 | 20230907 | 110300 | 5837639150 | 29300 | 29250 | 29300 | 29250 | 399 |
| 589 | 20230907 | 110200 | 5825965550 | 29250 | 29200 | 29250 | 29150 | 2790 |
| 590 | 20230907 | 110100 | 5744492000 | 29200 | 29150 | 29200 | 29150 | 211 |
| 591 | 20230907 | 110000 | 5738335100 | 29200 | 29200 | 29200 | 29150 | 651 |
| 592 | 20230907 | 105900 | 5719352750 | 29150 | 29200 | 29200 | 29150 | 425 |
| 593 | 20230907 | 105800 | 5706955100 | 29200 | 29200 | 29200 | 29150 | 1465 |
| 594 | 20230907 | 105700 | 5664247100 | 29200 | 29150 | 29200 | 29150 | 240 |
| 595 | 20230907 | 105600 | 5657240350 | 29150 | 29150 | 29200 | 29150 | 136 |
| 596 | 20230907 | 105500 | 5653275300 | 29200 | 29150 | 29200 | 29150 | 174 |
| 597 | 20230907 | 105400 | 5648195800 | 29150 | 29150 | 29200 | 29150 | 387 |
| 598 | 20230907 | 105300 | 5636902700 | 29200 | 29200 | 29200 | 29150 | 94 |
| 599 | 20230907 | 105200 | 5634158350 | 29200 | 29200 | 29200 | 29150 | 644 |
| 600 | 20230907 | 105100 | 5615378650 | 29150 | 29200 | 29200 | 29150 | 274 |
| 601 | 20230907 | 105000 | 5607382050 | 29200 | 29200 | 29200 | 29150 | 404 |
| 602 | 20230907 | 104900 | 5595590200 | 29200 | 29200 | 29200 | 29150 | 799 |
| 603 | 20230907 | 104800 | 5572296700 | 29150 | 29150 | 29200 | 29150 | 220 |
| 604 | 20230907 | 104700 | 5565882850 | 29200 | 29150 | 29200 | 29150 | 266 |
| 605 | 20230907 | 104600 | 5558128300 | 29200 | 29150 | 29200 | 29150 | 2019 |
| 606 | 20230907 | 104500 | 5499273250 | 29200 | 29200 | 29200 | 29150 | 81 |
| 607 | 20230907 | 104400 | 5496911100 | 29200 | 29200 | 29200 | 29150 | 74 |
| 608 | 20230907 | 104300 | 5494752550 | 29200 | 29200 | 29200 | 29150 | 267 |
| 609 | 20230907 | 104200 | 5486966550 | 29150 | 29200 | 29200 | 29150 | 137 |
| 610 | 20230907 | 104100 | 5482970500 | 29200 | 29200 | 29200 | 29150 | 1281 |
| 611 | 20230907 | 104000 | 5445628350 | 29200 | 29200 | 29250 | 29150 | 685 |
| 612 | 20230907 | 103900 | 5425644250 | 29250 | 29200 | 29250 | 29200 | 266 |
| 613 | 20230907 | 103800 | 5417873200 | 29250 | 29200 | 29250 | 29150 | 2446 |
| 614 | 20230907 | 103700 | 5346503200 | 29250 | 29200 | 29250 | 29200 | 309 |
| 615 | 20230907 | 103600 | 5337477750 | 29200 | 29250 | 29250 | 29200 | 657 |
| 616 | 20230907 | 103500 | 5318269650 | 29250 | 29250 | 29250 | 29200 | 131 |
| 617 | 20230907 | 103400 | 5314441950 | 29250 | 29200 | 29250 | 29200 | 1470 |
| 618 | 20230907 | 103300 | 5271507700 | 29250 | 29250 | 29300 | 29200 | 1362 |
| 619 | 20230907 | 103200 | 5231672300 | 29300 | 29250 | 29300 | 29250 | 65 |
| 620 | 20230907 | 103100 | 5229769150 | 29250 | 29250 | 29300 | 29250 | 160 |
| 621 | 20230907 | 103000 | 5225086300 | 29250 | 29300 | 29350 | 29250 | 1731 |
| 622 | 20230907 | 102900 | 5174384550 | 29350 | 29300 | 29350 | 29300 | 330 |
| 623 | 20230907 | 102800 | 5164714200 | 29300 | 29400 | 29400 | 29300 | 985 |
| 624 | 20230907 | 102700 | 5135800750 | 29400 | 29400 | 29400 | 29350 | 156 |
| 625 | 20230907 | 102600 | 5131218500 | 29400 | 29400 | 29400 | 29350 | 533 |
| 626 | 20230907 | 102500 | 5115559800 | 29350 | 29400 | 29400 | 29350 | 161 |
| 627 | 20230907 | 102400 | 5110830400 | 29350 | 29350 | 29400 | 29350 | 456 |
| 628 | 20230907 | 102300 | 5097445400 | 29400 | 29450 | 29500 | 29400 | 2866 |
| 629 | 20230907 | 102200 | 5013164700 | 29400 | 29400 | 29450 | 29400 | 1075 |
| 630 | 20230907 | 102100 | 4981509050 | 29450 | 29500 | 29550 | 29400 | 1580 |
| 631 | 20230907 | 102000 | 4934978100 | 29550 | 29550 | 29550 | 29450 | 2282 |
| 632 | 20230907 | 101900 | 4867650000 | 29550 | 29500 | 29600 | 29500 | 735 |
| 633 | 20230907 | 101800 | 4845932900 | 29550 | 29550 | 29550 | 29500 | 1529 |
| 634 | 20230907 | 101700 | 4800759200 | 29500 | 29550 | 29600 | 29500 | 2824 |
| 635 | 20230907 | 101600 | 4717308300 | 29550 | 29500 | 29550 | 29500 | 779 |
| 636 | 20230907 | 101500 | 4694309850 | 29500 | 29500 | 29600 | 29450 | 4396 |
| 637 | 20230907 | 101400 | 4564525050 | 29500 | 29500 | 29550 | 29450 | 909 |
| 638 | 20230907 | 101300 | 4537699950 | 29500 | 29400 | 29500 | 29400 | 1345 |
| 639 | 20230907 | 101200 | 4498047550 | 29400 | 29450 | 29500 | 29400 | 928 |
| 640 | 20230907 | 101100 | 4470698350 | 29450 | 29350 | 29450 | 29350 | 1188 |
| 641 | 20230907 | 101000 | 4435739500 | 29350 | 29300 | 29400 | 29300 | 2509 |
| 642 | 20230907 | 100900 | 4362106800 | 29300 | 29300 | 29350 | 29300 | 242 |
| 643 | 20230907 | 100800 | 4355015650 | 29300 | 29250 | 29350 | 29250 | 1049 |
| 644 | 20230907 | 100700 | 4324282100 | 29200 | 29300 | 29300 | 29200 | 666 |
| 645 | 20230907 | 100600 | 4304821100 | 29300 | 29300 | 29300 | 29200 | 529 |
| 646 | 20230907 | 100500 | 4289345350 | 29300 | 29300 | 29300 | 29250 | 691 |
| 647 | 20230907 | 100400 | 4269132900 | 29250 | 29250 | 29300 | 29250 | 904 |
| 648 | 20230907 | 100300 | 4242651750 | 29250 | 29150 | 29300 | 29150 | 4023 |
| 649 | 20230907 | 100200 | 4125256800 | 29100 | 29100 | 29150 | 29100 | 229 |
| 650 | 20230907 | 100100 | 4118588350 | 29100 | 29150 | 29150 | 29050 | 665 |
| 651 | 20230907 | 100000 | 4099236100 | 29150 | 29200 | 29200 | 29100 | 204 |
| 652 | 20230907 | 095900 | 4093289250 | 29200 | 29150 | 29200 | 29050 | 4093 |
| 653 | 20230907 | 095800 | 3974314200 | 29150 | 29150 | 29200 | 29100 | 3777 |
| 654 | 20230907 | 095700 | 3864367000 | 29150 | 29200 | 29200 | 29100 | 1019 |
| 655 | 20230907 | 095600 | 3834710200 | 29100 | 29150 | 29200 | 29100 | 3726 |
| 656 | 20230907 | 095500 | 3726266400 | 29150 | 29200 | 29200 | 29100 | 4223 |
| 657 | 20230907 | 095400 | 3603329750 | 29150 | 29150 | 29200 | 29100 | 1370 |
| 658 | 20230907 | 095300 | 3563414200 | 29150 | 29150 | 29200 | 29100 | 2634 |
| 659 | 20230907 | 095200 | 3486685700 | 29150 | 29200 | 29250 | 29100 | 1185 |
| 660 | 20230907 | 095100 | 3452136250 | 29150 | 29150 | 29250 | 29150 | 1193 |
| 661 | 20230907 | 095000 | 3417349400 | 29200 | 29200 | 29250 | 29150 | 2823 |
| 662 | 20230907 | 094900 | 3334917100 | 29200 | 29250 | 29400 | 29200 | 1824 |
| 663 | 20230907 | 094800 | 3281520100 | 29300 | 29400 | 29400 | 29250 | 1864 |
| 664 | 20230907 | 094700 | 3226889300 | 29400 | 29350 | 29450 | 29350 | 1330 |
| 665 | 20230907 | 094600 | 3187793850 | 29400 | 29400 | 29450 | 29350 | 1969 |
| 666 | 20230907 | 094500 | 3129912200 | 29400 | 29450 | 29450 | 29400 | 679 |
| 667 | 20230907 | 094400 | 3109925550 | 29450 | 29450 | 29500 | 29450 | 2654 |
| 668 | 20230907 | 094300 | 3031714550 | 29500 | 29400 | 29500 | 29350 | 5694 |
| 669 | 20230907 | 094200 | 2864297100 | 29400 | 29400 | 29400 | 29350 | 194 |
| 670 | 20230907 | 094100 | 2858599050 | 29350 | 29350 | 29400 | 29350 | 582 |
| 671 | 20230907 | 094000 | 2841516900 | 29400 | 29350 | 29400 | 29350 | 411 |
| 672 | 20230907 | 093900 | 2829447800 | 29350 | 29350 | 29400 | 29350 | 2271 |
| 673 | 20230907 | 093800 | 2762751650 | 29350 | 29250 | 29350 | 29250 | 1012 |
| 674 | 20230907 | 093700 | 2733117650 | 29250 | 29200 | 29300 | 29150 | 1422 |
| 675 | 20230907 | 093600 | 2691586750 | 29150 | 29100 | 29200 | 29100 | 1041 |
| 676 | 20230907 | 093500 | 2661242150 | 29150 | 29150 | 29150 | 29100 | 321 |
| 677 | 20230907 | 093400 | 2651897000 | 29150 | 29100 | 29150 | 29050 | 3195 |
| 678 | 20230907 | 093300 | 2558917350 | 29100 | 29200 | 29200 | 29050 | 3482 |
| 679 | 20230907 | 093200 | 2457535950 | 29200 | 29250 | 29250 | 29200 | 639 |
| 680 | 20230907 | 093100 | 2438871700 | 29250 | 29200 | 29250 | 29200 | 446 |
| 681 | 20230907 | 093000 | 2425846200 | 29250 | 29200 | 29250 | 29150 | 903 |
| 682 | 20230907 | 092900 | 2399482400 | 29200 | 29200 | 29200 | 29150 | 487 |
| 683 | 20230907 | 092800 | 2385269750 | 29200 | 29200 | 29200 | 29150 | 782 |
| 684 | 20230907 | 092700 | 2362440650 | 29250 | 29350 | 29350 | 29250 | 2331 |
| 685 | 20230907 | 092600 | 2294255750 | 29300 | 29300 | 29300 | 29250 | 650 |
| 686 | 20230907 | 092500 | 2275218800 | 29250 | 29300 | 29300 | 29250 | 1946 |
| 687 | 20230907 | 092400 | 2218296350 | 29300 | 29300 | 29300 | 29250 | 312 |
| 688 | 20230907 | 092300 | 2209164000 | 29300 | 29350 | 29350 | 29300 | 1928 |
| 689 | 20230907 | 092200 | 2152661800 | 29350 | 29400 | 29400 | 29300 | 772 |
| 690 | 20230907 | 092100 | 2130003000 | 29350 | 29300 | 29400 | 29300 | 1026 |
| 691 | 20230907 | 092000 | 2099859200 | 29300 | 29100 | 29350 | 29100 | 11997 |
| 692 | 20230907 | 091900 | 1749398100 | 29150 | 29150 | 29150 | 29100 | 747 |
| 693 | 20230907 | 091800 | 1727633000 | 29150 | 29100 | 29150 | 29100 | 1175 |
| 694 | 20230907 | 091700 | 1693432700 | 29100 | 29100 | 29150 | 29100 | 1413 |
| 695 | 20230907 | 091600 | 1652313500 | 29100 | 29150 | 29150 | 29100 | 856 |
| 696 | 20230907 | 091500 | 1627402300 | 29150 | 29100 | 29150 | 29050 | 1039 |
| 697 | 20230907 | 091400 | 1597179650 | 29050 | 29050 | 29150 | 29050 | 1779 |
| 698 | 20230907 | 091300 | 1545489000 | 29100 | 29150 | 29150 | 29050 | 3419 |
| 699 | 20230907 | 091200 | 1446003700 | 29150 | 29150 | 29150 | 29100 | 695 |
| 700 | 20230907 | 091100 | 1425749200 | 29100 | 29150 | 29150 | 29100 | 724 |
| 701 | 20230907 | 091000 | 1404680200 | 29100 | 29150 | 29150 | 29050 | 6434 |
| 702 | 20230907 | 090900 | 1217286050 | 29150 | 29150 | 29200 | 29100 | 2408 |
| 703 | 20230907 | 090800 | 1147129500 | 29200 | 29100 | 29200 | 29100 | 3062 |
| 704 | 20230907 | 090700 | 1057932200 | 29100 | 29100 | 29150 | 29050 | 2485 |
| 705 | 20230907 | 090600 | 985618800 | 29100 | 29100 | 29100 | 29050 | 2358 |
| 706 | 20230907 | 090500 | 917056150 | 29050 | 29150 | 29200 | 29050 | 4059 |
| 707 | 20230907 | 090400 | 798898300 | 29150 | 29150 | 29200 | 29100 | 3350 |
| 708 | 20230907 | 090300 | 701268350 | 29150 | 29200 | 29200 | 29100 | 2991 |
| 709 | 20230907 | 090200 | 614088750 | 29200 | 29100 | 29200 | 29050 | 1869 |
| 710 | 20230907 | 090100 | 559642400 | 29100 | 29100 | 29200 | 29050 | 4217 |
| 711 | 20230907 | 090000 | 436998550 | 29100 | 29050 | 29250 | 29050 | 14928 |