38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 204400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 12397 |
| 3 | 20230908 | 204300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20230908 | 204200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20230908 | 204100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20230908 | 204000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20230908 | 203900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20230908 | 203800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20230908 | 203700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20230908 | 203600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20230908 | 203500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20230908 | 203400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20230908 | 203300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20230908 | 203200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20230908 | 203100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20230908 | 203000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20230908 | 202900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20230908 | 202800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20230908 | 202700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20230908 | 202600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20230908 | 202500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20230908 | 202400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20230908 | 202300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20230908 | 202200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20230908 | 202100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20230908 | 202000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20230908 | 201900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20230908 | 201800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20230908 | 201700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20230908 | 201600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20230908 | 201500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20230908 | 201400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 12397 |
| 33 | 20230908 | 201300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20230908 | 201200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20230908 | 201100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20230908 | 201000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20230908 | 200900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20230908 | 200800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20230908 | 200700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20230908 | 200600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20230908 | 200500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20230908 | 200400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20230908 | 200300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20230908 | 200200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20230908 | 200100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20230908 | 200000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20230908 | 195900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20230908 | 195800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20230908 | 195700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20230908 | 195600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20230908 | 195500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20230908 | 195400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20230908 | 195300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20230908 | 195200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20230908 | 195100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20230908 | 195000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20230908 | 194900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20230908 | 194800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20230908 | 194700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20230908 | 194600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20230908 | 194500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20230908 | 194400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 12397 |
| 63 | 20230908 | 194300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20230908 | 194200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20230908 | 194100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20230908 | 194000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20230908 | 193900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20230908 | 193800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20230908 | 193700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20230908 | 193600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20230908 | 193500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20230908 | 193400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20230908 | 193300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20230908 | 193200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20230908 | 193100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20230908 | 193000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20230908 | 192900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20230908 | 192800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20230908 | 192700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20230908 | 192600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20230908 | 192500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20230908 | 192400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20230908 | 192300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20230908 | 192200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20230908 | 192100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20230908 | 192000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20230908 | 191900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20230908 | 191800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20230908 | 191700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20230908 | 191600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20230908 | 191500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20230908 | 191400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 12397 |
| 93 | 20230908 | 191300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20230908 | 191200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20230908 | 191100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20230908 | 191000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20230908 | 190900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20230908 | 190800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20230908 | 190700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20230908 | 190600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20230908 | 190500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20230908 | 190400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20230908 | 190300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20230908 | 190200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20230908 | 190100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20230908 | 190000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20230908 | 185900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20230908 | 185800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20230908 | 185700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20230908 | 185600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20230908 | 185500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20230908 | 185400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20230908 | 185300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20230908 | 185200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20230908 | 185100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20230908 | 185000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20230908 | 184900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20230908 | 184800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20230908 | 184700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20230908 | 184600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20230908 | 184500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20230908 | 184400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 12397 |
| 123 | 20230908 | 184300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20230908 | 184200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20230908 | 184100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20230908 | 184000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20230908 | 183900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20230908 | 183800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20230908 | 183700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20230908 | 183600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20230908 | 183500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20230908 | 183400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20230908 | 183300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20230908 | 183200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20230908 | 183100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20230908 | 183000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20230908 | 182900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20230908 | 182800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20230908 | 182700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20230908 | 182600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20230908 | 182500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20230908 | 182400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20230908 | 182300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20230908 | 182200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20230908 | 182100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20230908 | 182000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20230908 | 181900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20230908 | 181800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20230908 | 181700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20230908 | 181600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20230908 | 181500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20230908 | 181400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 12397 |
| 153 | 20230908 | 181300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20230908 | 181200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20230908 | 181100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20230908 | 181000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20230908 | 180900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20230908 | 180800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20230908 | 180700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20230908 | 180600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20230908 | 180500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20230908 | 180400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20230908 | 180300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20230908 | 180200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20230908 | 180100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20230908 | 180000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20230908 | 175900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20230908 | 175800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20230908 | 175700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20230908 | 175600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20230908 | 175500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20230908 | 175400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20230908 | 175300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20230908 | 175200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20230908 | 175100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20230908 | 175000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20230908 | 174900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20230908 | 174800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20230908 | 174700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20230908 | 174600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20230908 | 174500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20230908 | 174400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 12397 |
| 183 | 20230908 | 174300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20230908 | 174200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20230908 | 174100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20230908 | 174000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20230908 | 173900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20230908 | 173800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20230908 | 173700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20230908 | 173600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20230908 | 173500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20230908 | 173400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20230908 | 173300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20230908 | 173200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20230908 | 173100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20230908 | 173000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20230908 | 172900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20230908 | 172800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20230908 | 172700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20230908 | 172600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20230908 | 172500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20230908 | 172400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20230908 | 172300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20230908 | 172200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20230908 | 172100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20230908 | 172000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20230908 | 171900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20230908 | 171800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20230908 | 171700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20230908 | 171600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20230908 | 171500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20230908 | 171400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 12397 |
| 213 | 20230908 | 171300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20230908 | 171200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20230908 | 171100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20230908 | 171000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20230908 | 170900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20230908 | 170800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20230908 | 170700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20230908 | 170600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20230908 | 170500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20230908 | 170400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20230908 | 170300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20230908 | 170200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20230908 | 170100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20230908 | 170000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20230908 | 165900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20230908 | 165800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20230908 | 165700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20230908 | 165600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20230908 | 165500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20230908 | 165400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20230908 | 165300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20230908 | 165200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20230908 | 165100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20230908 | 165000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20230908 | 164900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20230908 | 164800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20230908 | 164700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20230908 | 164600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20230908 | 164500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20230908 | 164400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 12397 |
| 243 | 20230908 | 164300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20230908 | 164200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20230908 | 164100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20230908 | 164000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20230908 | 163900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20230908 | 163800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20230908 | 163700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20230908 | 163600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20230908 | 163500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20230908 | 163400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20230908 | 163300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20230908 | 163200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20230908 | 163100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20230908 | 163000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20230908 | 162900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20230908 | 162800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20230908 | 162700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20230908 | 162600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20230908 | 162500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20230908 | 162400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20230908 | 162300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20230908 | 162200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20230908 | 162100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20230908 | 162000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20230908 | 161900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20230908 | 161800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20230908 | 161700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20230908 | 161600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20230908 | 161500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20230908 | 161400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 12397 |
| 273 | 20230908 | 161300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20230908 | 161200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20230908 | 161100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20230908 | 161000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20230908 | 160900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20230908 | 160800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20230908 | 160700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20230908 | 160600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20230908 | 160500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20230908 | 160400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20230908 | 160300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20230908 | 160200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20230908 | 160100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20230908 | 160000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20230908 | 155900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20230908 | 155800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20230908 | 155700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20230908 | 155600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20230908 | 155500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20230908 | 155400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20230908 | 155300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20230908 | 155200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20230908 | 155100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20230908 | 155000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20230908 | 154900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20230908 | 154800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20230908 | 154700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20230908 | 154600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20230908 | 154500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20230908 | 154400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 12397 |
| 303 | 20230908 | 154300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20230908 | 154200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20230908 | 154100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20230908 | 154000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20230908 | 153900 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20230908 | 153800 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20230908 | 153700 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20230908 | 153600 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20230908 | 153500 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20230908 | 153400 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20230908 | 153300 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20230908 | 153200 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20230908 | 153100 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20230908 | 153000 | 23286434450 | 28450 | 28450 | 28450 | 28450 | 12397 |
| 317 | 20230908 | 152900 | 22933739800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20230908 | 152800 | 22933739800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20230908 | 152700 | 22933739800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20230908 | 152600 | 22933739800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 321 | 20230908 | 152500 | 22933739800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 322 | 20230908 | 152400 | 22933739800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 323 | 20230908 | 152300 | 22933739800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 324 | 20230908 | 152200 | 22933739800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 325 | 20230908 | 152100 | 22933739800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 326 | 20230908 | 152000 | 22933739800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 327 | 20230908 | 151900 | 22933739800 | 28450 | 28400 | 28450 | 28400 | 1495 |
| 328 | 20230908 | 151800 | 22891215100 | 28450 | 28400 | 28450 | 28400 | 1015 |
| 329 | 20230908 | 151700 | 22862371400 | 28400 | 28400 | 28450 | 28400 | 1128 |
| 330 | 20230908 | 151600 | 22830330750 | 28450 | 28350 | 28450 | 28350 | 3953 |
| 331 | 20230908 | 151500 | 22718047250 | 28400 | 28500 | 28500 | 28350 | 6006 |
| 332 | 20230908 | 151400 | 22547253450 | 28450 | 28450 | 28550 | 28450 | 2123 |
| 333 | 20230908 | 151300 | 22486775250 | 28500 | 28500 | 28550 | 28450 | 1413 |
| 334 | 20230908 | 151200 | 22446514600 | 28500 | 28450 | 28550 | 28450 | 1972 |
| 335 | 20230908 | 151100 | 22390335300 | 28450 | 28450 | 28500 | 28450 | 1111 |
| 336 | 20230908 | 151000 | 22358697050 | 28450 | 28450 | 28500 | 28450 | 1197 |
| 337 | 20230908 | 150900 | 22324621750 | 28450 | 28450 | 28500 | 28400 | 1621 |
| 338 | 20230908 | 150800 | 22278500850 | 28450 | 28450 | 28500 | 28400 | 3325 |
| 339 | 20230908 | 150700 | 22183870150 | 28450 | 28500 | 28550 | 28400 | 3638 |
| 340 | 20230908 | 150600 | 22080169750 | 28550 | 28400 | 28550 | 28350 | 9036 |
| 341 | 20230908 | 150500 | 21823127800 | 28400 | 28400 | 28400 | 28350 | 1320 |
| 342 | 20230908 | 150400 | 21785677950 | 28400 | 28350 | 28400 | 28350 | 1868 |
| 343 | 20230908 | 150300 | 21732672300 | 28350 | 28350 | 28400 | 28300 | 1405 |
| 344 | 20230908 | 150200 | 21692864400 | 28300 | 28350 | 28350 | 28300 | 1679 |
| 345 | 20230908 | 150100 | 21645308300 | 28300 | 28300 | 28350 | 28300 | 1643 |
| 346 | 20230908 | 150000 | 21598772800 | 28350 | 28300 | 28350 | 28250 | 1861 |
| 347 | 20230908 | 145900 | 21546107700 | 28300 | 28300 | 28350 | 28250 | 1463 |
| 348 | 20230908 | 145800 | 21504683700 | 28300 | 28250 | 28350 | 28200 | 2650 |
| 349 | 20230908 | 145700 | 21429658000 | 28250 | 28250 | 28350 | 28200 | 2534 |
| 350 | 20230908 | 145600 | 21357984300 | 28300 | 28200 | 28300 | 28150 | 1488 |
| 351 | 20230908 | 145500 | 21315987200 | 28250 | 28200 | 28250 | 28200 | 1461 |
| 352 | 20230908 | 145400 | 21274760700 | 28250 | 28250 | 28300 | 28150 | 1590 |
| 353 | 20230908 | 145300 | 21229920000 | 28200 | 28250 | 28300 | 28200 | 2166 |
| 354 | 20230908 | 145200 | 21168725550 | 28300 | 28250 | 28300 | 28150 | 3260 |
| 355 | 20230908 | 145100 | 21076689700 | 28200 | 28200 | 28250 | 28150 | 1616 |
| 356 | 20230908 | 145000 | 21031117150 | 28200 | 28200 | 28250 | 28150 | 1845 |
| 357 | 20230908 | 144900 | 20979073050 | 28200 | 28150 | 28250 | 28150 | 1626 |
| 358 | 20230908 | 144800 | 20933230450 | 28150 | 28150 | 28200 | 28150 | 1664 |
| 359 | 20230908 | 144700 | 20886363200 | 28200 | 28200 | 28250 | 28150 | 1087 |
| 360 | 20230908 | 144600 | 20855719600 | 28250 | 28200 | 28250 | 28150 | 1778 |
| 361 | 20230908 | 144500 | 20805610400 | 28250 | 28200 | 28250 | 28150 | 1339 |
| 362 | 20230908 | 144400 | 20767854400 | 28200 | 28150 | 28250 | 28150 | 1676 |
| 363 | 20230908 | 144300 | 20720629250 | 28150 | 28150 | 28250 | 28150 | 986 |
| 364 | 20230908 | 144200 | 20692844700 | 28150 | 28200 | 28250 | 28150 | 3989 |
| 365 | 20230908 | 144100 | 20580415100 | 28250 | 28200 | 28250 | 28200 | 2016 |
| 366 | 20230908 | 144000 | 20523521150 | 28200 | 28200 | 28250 | 28200 | 2232 |
| 367 | 20230908 | 143900 | 20460542200 | 28200 | 28200 | 28300 | 28200 | 2034 |
| 368 | 20230908 | 143800 | 20403124150 | 28200 | 28200 | 28250 | 28200 | 1908 |
| 369 | 20230908 | 143700 | 20349287400 | 28200 | 28250 | 28300 | 28200 | 1943 |
| 370 | 20230908 | 143600 | 20294380900 | 28250 | 28250 | 28300 | 28250 | 1966 |
| 371 | 20230908 | 143500 | 20238812900 | 28250 | 28200 | 28300 | 28200 | 3012 |
| 372 | 20230908 | 143400 | 20153679250 | 28200 | 28250 | 28300 | 28200 | 1466 |
| 373 | 20230908 | 143300 | 20112298950 | 28250 | 28250 | 28300 | 28200 | 1810 |
| 374 | 20230908 | 143200 | 20061149550 | 28300 | 28250 | 28300 | 28200 | 1906 |
| 375 | 20230908 | 143100 | 20007326950 | 28250 | 28200 | 28300 | 28200 | 1868 |
| 376 | 20230908 | 143000 | 19954607400 | 28250 | 28250 | 28300 | 28200 | 2045 |
| 377 | 20230908 | 142900 | 19896827750 | 28250 | 28250 | 28250 | 28200 | 2036 |
| 378 | 20230908 | 142800 | 19839340500 | 28200 | 28250 | 28250 | 28200 | 1333 |
| 379 | 20230908 | 142700 | 19801728600 | 28200 | 28200 | 28250 | 28200 | 1559 |
| 380 | 20230908 | 142600 | 19757737400 | 28200 | 28200 | 28250 | 28200 | 1448 |
| 381 | 20230908 | 142500 | 19716876700 | 28200 | 28150 | 28250 | 28150 | 1020 |
| 382 | 20230908 | 142400 | 19688103450 | 28150 | 28250 | 28250 | 28150 | 2137 |
| 383 | 20230908 | 142300 | 19627894900 | 28200 | 28200 | 28250 | 28200 | 1361 |
| 384 | 20230908 | 142200 | 19589485850 | 28250 | 28250 | 28250 | 28200 | 2193 |
| 385 | 20230908 | 142100 | 19527576500 | 28200 | 28150 | 28250 | 28150 | 1464 |
| 386 | 20230908 | 142000 | 19486285900 | 28100 | 28150 | 28200 | 28100 | 2451 |
| 387 | 20230908 | 141900 | 19417274650 | 28150 | 28150 | 28200 | 28150 | 1517 |
| 388 | 20230908 | 141800 | 19374526850 | 28200 | 28200 | 28200 | 28150 | 1552 |
| 389 | 20230908 | 141700 | 19330791650 | 28200 | 28150 | 28200 | 28150 | 1664 |
| 390 | 20230908 | 141600 | 19283908250 | 28150 | 28150 | 28200 | 28150 | 1874 |
| 391 | 20230908 | 141500 | 19231129750 | 28150 | 28150 | 28200 | 28150 | 1459 |
| 392 | 20230908 | 141400 | 19190001250 | 28200 | 28200 | 28250 | 28150 | 1757 |
| 393 | 20230908 | 141300 | 19140489850 | 28200 | 28200 | 28250 | 28150 | 1611 |
| 394 | 20230908 | 141200 | 19095083500 | 28200 | 28200 | 28200 | 28150 | 1662 |
| 395 | 20230908 | 141100 | 19048249350 | 28150 | 28150 | 28150 | 28050 | 2017 |
| 396 | 20230908 | 141000 | 18991515000 | 28150 | 28150 | 28150 | 28050 | 1732 |
| 397 | 20230908 | 140900 | 18942804750 | 28150 | 28100 | 28150 | 28050 | 1537 |
| 398 | 20230908 | 140800 | 18899583450 | 28100 | 28100 | 28150 | 28050 | 1365 |
| 399 | 20230908 | 140700 | 18861248050 | 28100 | 28000 | 28100 | 28000 | 2949 |
| 400 | 20230908 | 140600 | 18778514950 | 28050 | 27950 | 28050 | 27950 | 1925 |
| 401 | 20230908 | 140500 | 18724628750 | 28000 | 27950 | 28000 | 27900 | 1170 |
| 402 | 20230908 | 140400 | 18691907400 | 28000 | 27950 | 28000 | 27950 | 1507 |
| 403 | 20230908 | 140300 | 18649760400 | 28000 | 28000 | 28050 | 27900 | 2724 |
| 404 | 20230908 | 140200 | 18573553400 | 28000 | 27950 | 28050 | 27900 | 1103 |
| 405 | 20230908 | 140100 | 18542705050 | 27950 | 27950 | 28050 | 27950 | 1891 |
| 406 | 20230908 | 140000 | 18489809150 | 27950 | 28000 | 28050 | 27950 | 1064 |
| 407 | 20230908 | 135900 | 18460024150 | 28000 | 28050 | 28050 | 27950 | 1208 |
| 408 | 20230908 | 135800 | 18426185700 | 28000 | 28000 | 28100 | 28000 | 1011 |
| 409 | 20230908 | 135700 | 18397822100 | 28050 | 27950 | 28100 | 27950 | 3069 |
| 410 | 20230908 | 135600 | 18311827750 | 27950 | 27850 | 28000 | 27850 | 1937 |
| 411 | 20230908 | 135500 | 18257691600 | 27900 | 27900 | 27950 | 27850 | 2813 |
| 412 | 20230908 | 135400 | 18179261150 | 27850 | 27800 | 27900 | 27800 | 2444 |
| 413 | 20230908 | 135300 | 18111249250 | 27850 | 27800 | 27850 | 27750 | 4545 |
| 414 | 20230908 | 135200 | 17984864150 | 27850 | 27800 | 27850 | 27750 | 3094 |
| 415 | 20230908 | 135100 | 17898851850 | 27800 | 27850 | 27850 | 27750 | 1400 |
| 416 | 20230908 | 135000 | 17859946700 | 27850 | 27800 | 27850 | 27750 | 2257 |
| 417 | 20230908 | 134900 | 17797205600 | 27800 | 27850 | 27850 | 27800 | 1767 |
| 418 | 20230908 | 134800 | 17748072550 | 27850 | 27850 | 27850 | 27750 | 1970 |
| 419 | 20230908 | 134700 | 17693303400 | 27850 | 27800 | 27850 | 27750 | 5292 |
| 420 | 20230908 | 134600 | 17546249600 | 27800 | 27850 | 27850 | 27800 | 5111 |
| 421 | 20230908 | 134500 | 17404111450 | 27850 | 27850 | 27900 | 27850 | 3800 |
| 422 | 20230908 | 134400 | 17298281000 | 27850 | 27850 | 27900 | 27850 | 997 |
| 423 | 20230908 | 134300 | 17270511800 | 27900 | 27850 | 27900 | 27800 | 1841 |
| 424 | 20230908 | 134200 | 17219250050 | 27850 | 27800 | 27900 | 27700 | 16416 |
| 425 | 20230908 | 134100 | 16763075450 | 27850 | 27900 | 27900 | 27800 | 3395 |
| 426 | 20230908 | 134000 | 16668511600 | 27900 | 27900 | 27950 | 27850 | 8609 |
| 427 | 20230908 | 133900 | 16428326750 | 27950 | 28000 | 28000 | 27900 | 1890 |
| 428 | 20230908 | 133800 | 16375524350 | 27950 | 28000 | 28000 | 27950 | 4092 |
| 429 | 20230908 | 133700 | 16261139950 | 28000 | 28050 | 28050 | 28000 | 13350 |
| 430 | 20230908 | 133600 | 15887325800 | 28000 | 28050 | 28050 | 28000 | 1161 |
| 431 | 20230908 | 133500 | 15854804450 | 28050 | 28050 | 28100 | 28000 | 11378 |
| 432 | 20230908 | 133400 | 15536134350 | 28050 | 28050 | 28100 | 28000 | 2576 |
| 433 | 20230908 | 133300 | 15463878850 | 28050 | 28050 | 28100 | 28050 | 2306 |
| 434 | 20230908 | 133200 | 15399193050 | 28000 | 28100 | 28100 | 28000 | 4300 |
| 435 | 20230908 | 133100 | 15278584550 | 28050 | 28150 | 28150 | 28050 | 18718 |
| 436 | 20230908 | 133000 | 14753042800 | 28100 | 28100 | 28150 | 28100 | 694 |
| 437 | 20230908 | 132900 | 14733539650 | 28100 | 28100 | 28150 | 28100 | 1025 |
| 438 | 20230908 | 132800 | 14704734350 | 28100 | 28100 | 28150 | 28100 | 1903 |
| 439 | 20230908 | 132700 | 14651244500 | 28100 | 28150 | 28150 | 28100 | 483 |
| 440 | 20230908 | 132600 | 14637666150 | 28100 | 28100 | 28150 | 28100 | 1988 |
| 441 | 20230908 | 132500 | 14581799650 | 28150 | 28150 | 28200 | 28100 | 1757 |
| 442 | 20230908 | 132400 | 14532340200 | 28150 | 28150 | 28200 | 28150 | 728 |
| 443 | 20230908 | 132300 | 14511846150 | 28150 | 28200 | 28200 | 28150 | 596 |
| 444 | 20230908 | 132200 | 14495067550 | 28150 | 28200 | 28200 | 28150 | 630 |
| 445 | 20230908 | 132100 | 14477331250 | 28200 | 28200 | 28200 | 28150 | 974 |
| 446 | 20230908 | 132000 | 14449874150 | 28200 | 28200 | 28200 | 28150 | 1025 |
| 447 | 20230908 | 131900 | 14420985800 | 28200 | 28150 | 28200 | 28150 | 507 |
| 448 | 20230908 | 131800 | 14406696000 | 28200 | 28150 | 28200 | 28150 | 551 |
| 449 | 20230908 | 131700 | 14391181200 | 28150 | 28200 | 28200 | 28150 | 376 |
| 450 | 20230908 | 131600 | 14380595000 | 28150 | 28150 | 28200 | 28150 | 461 |
| 451 | 20230908 | 131500 | 14367612400 | 28150 | 28150 | 28200 | 28150 | 598 |
| 452 | 20230908 | 131400 | 14350776200 | 28150 | 28100 | 28200 | 28100 | 807 |
| 453 | 20230908 | 131300 | 14328057850 | 28100 | 28100 | 28200 | 28100 | 2877 |
| 454 | 20230908 | 131200 | 14247208000 | 28150 | 28100 | 28150 | 28100 | 525 |
| 455 | 20230908 | 131100 | 14232433950 | 28150 | 28150 | 28200 | 28100 | 644 |
| 456 | 20230908 | 131000 | 14214309150 | 28200 | 28150 | 28200 | 28150 | 776 |
| 457 | 20230908 | 130900 | 14192464250 | 28150 | 28200 | 28200 | 28150 | 296 |
| 458 | 20230908 | 130800 | 14184127850 | 28200 | 28200 | 28200 | 28150 | 311 |
| 459 | 20230908 | 130700 | 14175371450 | 28150 | 28200 | 28200 | 28150 | 508 |
| 460 | 20230908 | 130600 | 14161070250 | 28200 | 28150 | 28200 | 28150 | 411 |
| 461 | 20230908 | 130500 | 14149498150 | 28150 | 28100 | 28200 | 28100 | 1029 |
| 462 | 20230908 | 130400 | 14120545150 | 28100 | 28150 | 28150 | 28100 | 477 |
| 463 | 20230908 | 130300 | 14107133700 | 28100 | 28100 | 28150 | 28100 | 448 |
| 464 | 20230908 | 130200 | 14094530800 | 28100 | 28100 | 28150 | 28100 | 1432 |
| 465 | 20230908 | 130100 | 14054239250 | 28100 | 28150 | 28150 | 28100 | 3195 |
| 466 | 20230908 | 130000 | 13964313800 | 28150 | 28200 | 28200 | 28150 | 211 |
| 467 | 20230908 | 125900 | 13958373150 | 28150 | 28150 | 28200 | 28150 | 773 |
| 468 | 20230908 | 125800 | 13936612700 | 28100 | 28150 | 28150 | 28100 | 2655 |
| 469 | 20230908 | 125700 | 13861908300 | 28100 | 28150 | 28200 | 28100 | 664 |
| 470 | 20230908 | 125600 | 13843222650 | 28150 | 28100 | 28150 | 28100 | 1187 |
| 471 | 20230908 | 125500 | 13809822650 | 28100 | 28200 | 28200 | 28100 | 739 |
| 472 | 20230908 | 125400 | 13789024350 | 28150 | 28150 | 28200 | 28150 | 318 |
| 473 | 20230908 | 125300 | 13780070500 | 28150 | 28150 | 28200 | 28150 | 1157 |
| 474 | 20230908 | 125200 | 13747494750 | 28150 | 28100 | 28200 | 28100 | 449 |
| 475 | 20230908 | 125100 | 13734860500 | 28150 | 28150 | 28200 | 28100 | 2206 |
| 476 | 20230908 | 125000 | 13672783150 | 28150 | 28150 | 28200 | 28150 | 1070 |
| 477 | 20230908 | 124900 | 13642660750 | 28100 | 28150 | 28150 | 28100 | 1818 |
| 478 | 20230908 | 124800 | 13591568600 | 28150 | 28150 | 28200 | 28100 | 333 |
| 479 | 20230908 | 124700 | 13582202800 | 28150 | 28150 | 28200 | 28100 | 2556 |
| 480 | 20230908 | 124600 | 13510255000 | 28150 | 28150 | 28200 | 28150 | 5280 |
| 481 | 20230908 | 124500 | 13361619300 | 28150 | 28150 | 28200 | 28150 | 837 |
| 482 | 20230908 | 124400 | 13338056900 | 28150 | 28200 | 28200 | 28150 | 239 |
| 483 | 20230908 | 124300 | 13331322500 | 28200 | 28200 | 28200 | 28150 | 1383 |
| 484 | 20230908 | 124200 | 13292386200 | 28200 | 28200 | 28200 | 28150 | 373 |
| 485 | 20230908 | 124100 | 13281885650 | 28150 | 28150 | 28200 | 28150 | 1261 |
| 486 | 20230908 | 124000 | 13246331600 | 28150 | 28200 | 28200 | 28150 | 1305 |
| 487 | 20230908 | 123900 | 13209588250 | 28200 | 28150 | 28200 | 28150 | 740 |
| 488 | 20230908 | 123800 | 13188754800 | 28150 | 28150 | 28200 | 28150 | 734 |
| 489 | 20230908 | 123700 | 13168091450 | 28200 | 28150 | 28200 | 28150 | 612 |
| 490 | 20230908 | 123600 | 13150861950 | 28150 | 28200 | 28200 | 28150 | 638 |
| 491 | 20230908 | 123500 | 13132901500 | 28200 | 28150 | 28200 | 28150 | 974 |
| 492 | 20230908 | 123400 | 13105481600 | 28150 | 28150 | 28200 | 28150 | 2357 |
| 493 | 20230908 | 123300 | 13039044550 | 28200 | 28100 | 28200 | 28100 | 3181 |
| 494 | 20230908 | 123200 | 12949517000 | 28100 | 28200 | 28200 | 28100 | 2445 |
| 495 | 20230908 | 123100 | 12880706600 | 28200 | 28200 | 28200 | 28150 | 993 |
| 496 | 20230908 | 123000 | 12852751800 | 28200 | 28200 | 28200 | 28150 | 3388 |
| 497 | 20230908 | 122900 | 12757363700 | 28200 | 28250 | 28250 | 28150 | 7004 |
| 498 | 20230908 | 122800 | 12559853200 | 28200 | 28200 | 28250 | 28200 | 379 |
| 499 | 20230908 | 122700 | 12549159250 | 28250 | 28250 | 28250 | 28200 | 532 |
| 500 | 20230908 | 122600 | 12534147800 | 28250 | 28200 | 28250 | 28200 | 639 |
| 501 | 20230908 | 122500 | 12516122100 | 28200 | 28200 | 28250 | 28200 | 663 |
| 502 | 20230908 | 122400 | 12497425200 | 28200 | 28250 | 28250 | 28200 | 561 |
| 503 | 20230908 | 122300 | 12481602350 | 28250 | 28250 | 28250 | 28200 | 367 |
| 504 | 20230908 | 122200 | 12471249400 | 28250 | 28200 | 28250 | 28200 | 792 |
| 505 | 20230908 | 122100 | 12448910600 | 28250 | 28200 | 28250 | 28200 | 136 |
| 506 | 20230908 | 122000 | 12445074000 | 28200 | 28300 | 28300 | 28200 | 9128 |
| 507 | 20230908 | 121900 | 12187146800 | 28350 | 28300 | 28350 | 28300 | 141 |
| 508 | 20230908 | 121800 | 12183154450 | 28300 | 28300 | 28350 | 28300 | 375 |
| 509 | 20230908 | 121700 | 12172541600 | 28300 | 28300 | 28350 | 28300 | 263 |
| 510 | 20230908 | 121600 | 12165093050 | 28300 | 28350 | 28350 | 28300 | 228 |
| 511 | 20230908 | 121500 | 12158639900 | 28300 | 28300 | 28350 | 28300 | 775 |
| 512 | 20230908 | 121400 | 12136702400 | 28300 | 28300 | 28350 | 28300 | 256 |
| 513 | 20230908 | 121300 | 12129455100 | 28300 | 28350 | 28350 | 28300 | 251 |
| 514 | 20230908 | 121200 | 12122349700 | 28300 | 28300 | 28350 | 28300 | 782 |
| 515 | 20230908 | 121100 | 12100218000 | 28300 | 28300 | 28350 | 28300 | 327 |
| 516 | 20230908 | 121000 | 12090961700 | 28300 | 28300 | 28350 | 28250 | 401 |
| 517 | 20230908 | 120900 | 12079614800 | 28300 | 28350 | 28350 | 28250 | 544 |
| 518 | 20230908 | 120800 | 12064224850 | 28300 | 28300 | 28350 | 28250 | 556 |
| 519 | 20230908 | 120700 | 12048495150 | 28300 | 28300 | 28350 | 28300 | 153 |
| 520 | 20230908 | 120600 | 12044164950 | 28300 | 28300 | 28350 | 28300 | 298 |
| 521 | 20230908 | 120500 | 12035728300 | 28300 | 28300 | 28300 | 28250 | 351 |
| 522 | 20230908 | 120400 | 12025797050 | 28300 | 28300 | 28350 | 28300 | 433 |
| 523 | 20230908 | 120300 | 12013542650 | 28300 | 28300 | 28300 | 28250 | 3700 |
| 524 | 20230908 | 120200 | 11909012650 | 28250 | 28250 | 28300 | 28250 | 324 |
| 525 | 20230908 | 120100 | 11899848650 | 28300 | 28300 | 28300 | 28250 | 309 |
| 526 | 20230908 | 120000 | 11891115250 | 28250 | 28300 | 28300 | 28250 | 528 |
| 527 | 20230908 | 115900 | 11876198400 | 28300 | 28300 | 28300 | 28250 | 819 |
| 528 | 20230908 | 115800 | 11853036000 | 28250 | 28250 | 28300 | 28250 | 223 |
| 529 | 20230908 | 115700 | 11846735400 | 28250 | 28300 | 28350 | 28250 | 1283 |
| 530 | 20230908 | 115600 | 11810434050 | 28300 | 28300 | 28350 | 28300 | 1452 |
| 531 | 20230908 | 115500 | 11769341850 | 28300 | 28300 | 28350 | 28300 | 3559 |
| 532 | 20230908 | 115400 | 11668621550 | 28300 | 28300 | 28350 | 28300 | 422 |
| 533 | 20230908 | 115300 | 11656673150 | 28300 | 28350 | 28400 | 28300 | 1084 |
| 534 | 20230908 | 115200 | 11625967950 | 28350 | 28400 | 28400 | 28350 | 2514 |
| 535 | 20230908 | 115100 | 11554694550 | 28350 | 28350 | 28400 | 28350 | 211 |
| 536 | 20230908 | 115000 | 11548712150 | 28350 | 28400 | 28400 | 28350 | 106 |
| 537 | 20230908 | 114900 | 11545706600 | 28400 | 28350 | 28400 | 28350 | 123 |
| 538 | 20230908 | 114800 | 11542219200 | 28350 | 28350 | 28400 | 28350 | 302 |
| 539 | 20230908 | 114700 | 11533657000 | 28350 | 28400 | 28400 | 28350 | 212 |
| 540 | 20230908 | 114600 | 11527646000 | 28350 | 28350 | 28400 | 28350 | 128 |
| 541 | 20230908 | 114500 | 11524016950 | 28350 | 28350 | 28400 | 28350 | 260 |
| 542 | 20230908 | 114400 | 11516639600 | 28400 | 28350 | 28400 | 28350 | 286 |
| 543 | 20230908 | 114300 | 11508526350 | 28350 | 28400 | 28400 | 28350 | 299 |
| 544 | 20230908 | 114200 | 11500042100 | 28350 | 28350 | 28400 | 28350 | 396 |
| 545 | 20230908 | 114100 | 11488809450 | 28400 | 28350 | 28400 | 28350 | 244 |
| 546 | 20230908 | 114000 | 11481884250 | 28350 | 28350 | 28400 | 28350 | 2261 |
| 547 | 20230908 | 113900 | 11417691850 | 28350 | 28400 | 28400 | 28350 | 664 |
| 548 | 20230908 | 113800 | 11398865750 | 28350 | 28400 | 28400 | 28350 | 532 |
| 549 | 20230908 | 113700 | 11383779400 | 28350 | 28400 | 28400 | 28350 | 269 |
| 550 | 20230908 | 113600 | 11376148200 | 28350 | 28400 | 28400 | 28350 | 257 |
| 551 | 20230908 | 113500 | 11368854550 | 28350 | 28400 | 28400 | 28350 | 221 |
| 552 | 20230908 | 113400 | 11362583450 | 28350 | 28400 | 28400 | 28350 | 1364 |
| 553 | 20230908 | 113300 | 11323851050 | 28400 | 28400 | 28450 | 28350 | 1202 |
| 554 | 20230908 | 113200 | 11289720600 | 28400 | 28450 | 28450 | 28400 | 1253 |
| 555 | 20230908 | 113100 | 11254129150 | 28400 | 28400 | 28450 | 28400 | 274 |
| 556 | 20230908 | 113000 | 11246344600 | 28400 | 28450 | 28450 | 28400 | 138 |
| 557 | 20230908 | 112900 | 11242423650 | 28450 | 28400 | 28450 | 28400 | 440 |
| 558 | 20230908 | 112800 | 11229915950 | 28450 | 28450 | 28450 | 28400 | 352 |
| 559 | 20230908 | 112700 | 11219912300 | 28450 | 28400 | 28500 | 28400 | 1212 |
| 560 | 20230908 | 112600 | 11185430450 | 28450 | 28450 | 28450 | 28400 | 452 |
| 561 | 20230908 | 112500 | 11172576800 | 28400 | 28400 | 28450 | 28400 | 274 |
| 562 | 20230908 | 112400 | 11164788750 | 28450 | 28400 | 28450 | 28350 | 1464 |
| 563 | 20230908 | 112300 | 11123200950 | 28400 | 28350 | 28400 | 28350 | 341 |
| 564 | 20230908 | 112200 | 11113524400 | 28400 | 28300 | 28400 | 28300 | 1702 |
| 565 | 20230908 | 112100 | 11065339400 | 28350 | 28300 | 28350 | 28250 | 3990 |
| 566 | 20230908 | 112000 | 10952306350 | 28300 | 28250 | 28300 | 28250 | 1366 |
| 567 | 20230908 | 111900 | 10913684300 | 28300 | 28250 | 28300 | 28250 | 479 |
| 568 | 20230908 | 111800 | 10900149100 | 28300 | 28250 | 28300 | 28250 | 472 |
| 569 | 20230908 | 111700 | 10886804450 | 28300 | 28300 | 28350 | 28300 | 957 |
| 570 | 20230908 | 111600 | 10859720700 | 28350 | 28300 | 28350 | 28300 | 3887 |
| 571 | 20230908 | 111500 | 10749717350 | 28350 | 28350 | 28350 | 28300 | 674 |
| 572 | 20230908 | 111400 | 10730613850 | 28350 | 28350 | 28400 | 28300 | 685 |
| 573 | 20230908 | 111300 | 10711201350 | 28350 | 28350 | 28400 | 28300 | 331 |
| 574 | 20230908 | 111200 | 10701820450 | 28300 | 28250 | 28400 | 28250 | 12650 |
| 575 | 20230908 | 111100 | 10343619600 | 28300 | 28300 | 28350 | 28250 | 6865 |
| 576 | 20230908 | 111000 | 10149385200 | 28300 | 28300 | 28350 | 28300 | 1820 |
| 577 | 20230908 | 110900 | 10097874600 | 28350 | 28300 | 28350 | 28300 | 5334 |
| 578 | 20230908 | 110800 | 9946914550 | 28350 | 28350 | 28400 | 28300 | 5122 |
| 579 | 20230908 | 110700 | 9801735250 | 28400 | 28450 | 28450 | 28350 | 15353 |
| 580 | 20230908 | 110600 | 9365963100 | 28450 | 28450 | 28500 | 28400 | 5704 |
| 581 | 20230908 | 110500 | 9203676700 | 28450 | 28450 | 28500 | 28450 | 947 |
| 582 | 20230908 | 110400 | 9176691900 | 28450 | 28500 | 28500 | 28450 | 572 |
| 583 | 20230908 | 110300 | 9160410100 | 28450 | 28450 | 28500 | 28450 | 254 |
| 584 | 20230908 | 110200 | 9153182550 | 28500 | 28450 | 28500 | 28450 | 704 |
| 585 | 20230908 | 110100 | 9133126350 | 28500 | 28500 | 28500 | 28450 | 2477 |
| 586 | 20230908 | 110000 | 9062601450 | 28500 | 28550 | 28550 | 28450 | 3759 |
| 587 | 20230908 | 105900 | 8955471250 | 28500 | 28550 | 28550 | 28500 | 388 |
| 588 | 20230908 | 105800 | 8944401350 | 28500 | 28500 | 28550 | 28450 | 2260 |
| 589 | 20230908 | 105700 | 8879990700 | 28500 | 28500 | 28500 | 28450 | 2513 |
| 590 | 20230908 | 105600 | 8808468650 | 28500 | 28450 | 28500 | 28450 | 701 |
| 591 | 20230908 | 105500 | 8788521800 | 28450 | 28450 | 28500 | 28450 | 2530 |
| 592 | 20230908 | 105400 | 8716540700 | 28500 | 28500 | 28500 | 28450 | 564 |
| 593 | 20230908 | 105300 | 8700491150 | 28500 | 28500 | 28500 | 28450 | 392 |
| 594 | 20230908 | 105200 | 8689337300 | 28450 | 28450 | 28500 | 28450 | 315 |
| 595 | 20230908 | 105100 | 8680373950 | 28500 | 28450 | 28500 | 28450 | 1375 |
| 596 | 20230908 | 105000 | 8641253700 | 28500 | 28500 | 28500 | 28450 | 448 |
| 597 | 20230908 | 104900 | 8628504800 | 28500 | 28450 | 28500 | 28450 | 2878 |
| 598 | 20230908 | 104800 | 8546513800 | 28500 | 28500 | 28550 | 28450 | 7409 |
| 599 | 20230908 | 104700 | 8335652400 | 28500 | 28500 | 28550 | 28500 | 474 |
| 600 | 20230908 | 104600 | 8322141400 | 28500 | 28550 | 28550 | 28500 | 263 |
| 601 | 20230908 | 104500 | 8314645200 | 28550 | 28500 | 28550 | 28450 | 1062 |
| 602 | 20230908 | 104400 | 8284390800 | 28500 | 28450 | 28500 | 28450 | 978 |
| 603 | 20230908 | 104300 | 8256556350 | 28450 | 28500 | 28550 | 28450 | 12095 |
| 604 | 20230908 | 104200 | 7911887400 | 28500 | 28550 | 28550 | 28500 | 522 |
| 605 | 20230908 | 104100 | 7897008600 | 28550 | 28600 | 28600 | 28550 | 6837 |
| 606 | 20230908 | 104000 | 7701799250 | 28550 | 28600 | 28600 | 28550 | 297 |
| 607 | 20230908 | 103900 | 7693318250 | 28600 | 28600 | 28600 | 28550 | 673 |
| 608 | 20230908 | 103800 | 7674081050 | 28600 | 28600 | 28650 | 28550 | 1198 |
| 609 | 20230908 | 103700 | 7639828500 | 28650 | 28600 | 28650 | 28550 | 363 |
| 610 | 20230908 | 103600 | 7629448950 | 28650 | 28600 | 28650 | 28550 | 801 |
| 611 | 20230908 | 103500 | 7606544250 | 28550 | 28550 | 28550 | 28500 | 1859 |
| 612 | 20230908 | 103400 | 7553481850 | 28550 | 28550 | 28550 | 28500 | 2194 |
| 613 | 20230908 | 103300 | 7490851600 | 28600 | 28550 | 28600 | 28550 | 854 |
| 614 | 20230908 | 103200 | 7466469250 | 28550 | 28550 | 28600 | 28550 | 633 |
| 615 | 20230908 | 103100 | 7448385000 | 28550 | 28600 | 28600 | 28550 | 569 |
| 616 | 20230908 | 103000 | 7432124950 | 28600 | 28550 | 28600 | 28550 | 471 |
| 617 | 20230908 | 102900 | 7418671600 | 28600 | 28600 | 28600 | 28550 | 2031 |
| 618 | 20230908 | 102800 | 7360603900 | 28600 | 28550 | 28600 | 28550 | 434 |
| 619 | 20230908 | 102700 | 7348204700 | 28600 | 28550 | 28600 | 28550 | 798 |
| 620 | 20230908 | 102600 | 7325415100 | 28600 | 28600 | 28650 | 28550 | 415 |
| 621 | 20230908 | 102500 | 7313548500 | 28600 | 28600 | 28650 | 28550 | 1008 |
| 622 | 20230908 | 102400 | 7284752550 | 28600 | 28600 | 28600 | 28550 | 717 |
| 623 | 20230908 | 102300 | 7264249550 | 28550 | 28600 | 28650 | 28550 | 1875 |
| 624 | 20230908 | 102200 | 7210621900 | 28650 | 28650 | 28650 | 28600 | 549 |
| 625 | 20230908 | 102100 | 7194905550 | 28650 | 28600 | 28650 | 28550 | 1637 |
| 626 | 20230908 | 102000 | 7148083050 | 28600 | 28550 | 28600 | 28550 | 700 |
| 627 | 20230908 | 101900 | 7128091500 | 28600 | 28550 | 28600 | 28550 | 171 |
| 628 | 20230908 | 101800 | 7123207800 | 28550 | 28600 | 28600 | 28550 | 255 |
| 629 | 20230908 | 101700 | 7115923700 | 28600 | 28550 | 28600 | 28550 | 203 |
| 630 | 20230908 | 101600 | 7110120300 | 28500 | 28600 | 28600 | 28500 | 1278 |
| 631 | 20230908 | 101500 | 7073645100 | 28550 | 28550 | 28600 | 28500 | 1613 |
| 632 | 20230908 | 101400 | 7027596400 | 28550 | 28600 | 28600 | 28550 | 2784 |
| 633 | 20230908 | 101300 | 6948098600 | 28600 | 28600 | 28600 | 28500 | 471 |
| 634 | 20230908 | 101200 | 6934654300 | 28600 | 28500 | 28600 | 28450 | 3772 |
| 635 | 20230908 | 101100 | 6827154100 | 28500 | 28600 | 28600 | 28500 | 18211 |
| 636 | 20230908 | 101000 | 6308091450 | 28550 | 28600 | 28650 | 28550 | 2477 |
| 637 | 20230908 | 100900 | 6237263950 | 28600 | 28750 | 28800 | 28500 | 32309 |
| 638 | 20230908 | 100800 | 5312533500 | 28800 | 28750 | 28850 | 28750 | 3628 |
| 639 | 20230908 | 100700 | 5208164500 | 28750 | 28850 | 28850 | 28750 | 14524 |
| 640 | 20230908 | 100600 | 4789927300 | 28850 | 28850 | 28900 | 28800 | 7767 |
| 641 | 20230908 | 100500 | 4566072600 | 28900 | 28900 | 28950 | 28900 | 301 |
| 642 | 20230908 | 100400 | 4557373650 | 28900 | 28900 | 28950 | 28850 | 3078 |
| 643 | 20230908 | 100300 | 4468518900 | 28900 | 28950 | 28950 | 28900 | 780 |
| 644 | 20230908 | 100200 | 4445976500 | 28900 | 28950 | 28950 | 28900 | 360 |
| 645 | 20230908 | 100100 | 4435570150 | 28950 | 28900 | 28950 | 28850 | 1610 |
| 646 | 20230908 | 100000 | 4389035550 | 28900 | 28950 | 28950 | 28850 | 1623 |
| 647 | 20230908 | 095900 | 4342118550 | 28950 | 28950 | 28950 | 28900 | 76 |
| 648 | 20230908 | 095800 | 4339920700 | 28900 | 28950 | 28950 | 28900 | 355 |
| 649 | 20230908 | 095700 | 4329650750 | 28900 | 28950 | 28950 | 28900 | 117 |
| 650 | 20230908 | 095600 | 4326268900 | 28950 | 28900 | 28950 | 28850 | 452 |
| 651 | 20230908 | 095500 | 4313212350 | 28850 | 28950 | 28950 | 28850 | 452 |
| 652 | 20230908 | 095400 | 4300154800 | 28900 | 28900 | 28900 | 28900 | 454 |
| 653 | 20230908 | 095300 | 4287034200 | 28900 | 28900 | 28900 | 28850 | 1003 |
| 654 | 20230908 | 095200 | 4258068750 | 28900 | 28900 | 28900 | 28850 | 486 |
| 655 | 20230908 | 095100 | 4244032550 | 28900 | 28950 | 28950 | 28850 | 2638 |
| 656 | 20230908 | 095000 | 4167925300 | 28950 | 28850 | 28950 | 28850 | 480 |
| 657 | 20230908 | 094900 | 4154056750 | 28850 | 28900 | 28900 | 28850 | 3166 |
| 658 | 20230908 | 094800 | 4062708000 | 28900 | 28850 | 28950 | 28850 | 4366 |
| 659 | 20230908 | 094700 | 3936740350 | 28950 | 29000 | 29000 | 28850 | 28834 |
| 660 | 20230908 | 094600 | 3103992400 | 29000 | 28950 | 29000 | 28900 | 2004 |
| 661 | 20230908 | 094500 | 3045980600 | 28950 | 28900 | 28950 | 28900 | 142 |
| 662 | 20230908 | 094400 | 3041876700 | 28900 | 28950 | 28950 | 28900 | 737 |
| 663 | 20230908 | 094300 | 3020552900 | 28950 | 28950 | 29000 | 28950 | 718 |
| 664 | 20230908 | 094200 | 2999752700 | 28950 | 28950 | 29000 | 28950 | 211 |
| 665 | 20230908 | 094100 | 2993641650 | 28950 | 28950 | 29000 | 28950 | 1392 |
| 666 | 20230908 | 094000 | 2953341400 | 28950 | 28950 | 29000 | 28950 | 539 |
| 667 | 20230908 | 093900 | 2937737300 | 29000 | 28950 | 29000 | 28900 | 1289 |
| 668 | 20230908 | 093800 | 2900438750 | 28950 | 28950 | 28950 | 28900 | 1392 |
| 669 | 20230908 | 093700 | 2860200100 | 28950 | 28950 | 29000 | 28950 | 4033 |
| 670 | 20230908 | 093600 | 2743444400 | 28950 | 28950 | 29000 | 28950 | 733 |
| 671 | 20230908 | 093500 | 2722223500 | 28950 | 29000 | 29000 | 28950 | 2869 |
| 672 | 20230908 | 093400 | 2639164900 | 29000 | 28950 | 29000 | 28950 | 495 |
| 673 | 20230908 | 093300 | 2624833600 | 28950 | 28950 | 29000 | 28950 | 1581 |
| 674 | 20230908 | 093200 | 2579060300 | 29000 | 28950 | 29000 | 28950 | 3889 |
| 675 | 20230908 | 093100 | 2466473350 | 28950 | 29000 | 29050 | 28950 | 8631 |
| 676 | 20230908 | 093000 | 2216188850 | 29050 | 29000 | 29050 | 29000 | 712 |
| 677 | 20230908 | 092900 | 2195540200 | 29000 | 29050 | 29050 | 29000 | 1574 |
| 678 | 20230908 | 092800 | 2149893650 | 29000 | 29000 | 29050 | 29000 | 2553 |
| 679 | 20230908 | 092700 | 2075849600 | 29050 | 29100 | 29100 | 29000 | 4302 |
| 680 | 20230908 | 092600 | 1950871150 | 29050 | 29100 | 29100 | 29050 | 985 |
| 681 | 20230908 | 092500 | 1922218400 | 29100 | 29150 | 29150 | 29100 | 1907 |
| 682 | 20230908 | 092400 | 1866651350 | 29150 | 29100 | 29150 | 29100 | 139 |
| 683 | 20230908 | 092300 | 1862600700 | 29100 | 29150 | 29150 | 29100 | 435 |
| 684 | 20230908 | 092200 | 1849934550 | 29150 | 29100 | 29150 | 29100 | 400 |
| 685 | 20230908 | 092100 | 1838281450 | 29100 | 29200 | 29250 | 29100 | 2471 |
| 686 | 20230908 | 092000 | 1766223650 | 29200 | 29200 | 29200 | 29200 | 26 |
| 687 | 20230908 | 091900 | 1765464450 | 29200 | 29200 | 29250 | 29200 | 552 |
| 688 | 20230908 | 091800 | 1749334850 | 29200 | 29100 | 29200 | 29100 | 1121 |
| 689 | 20230908 | 091700 | 1716662700 | 29100 | 29100 | 29150 | 29100 | 1903 |
| 690 | 20230908 | 091600 | 1661274900 | 29050 | 29100 | 29100 | 29050 | 537 |
| 691 | 20230908 | 091500 | 1645656000 | 29100 | 29050 | 29100 | 29000 | 1045 |
| 692 | 20230908 | 091400 | 1615304400 | 29000 | 29100 | 29100 | 29000 | 4851 |
| 693 | 20230908 | 091300 | 1474594200 | 29050 | 29100 | 29100 | 29000 | 1704 |
| 694 | 20230908 | 091200 | 1425111000 | 29100 | 29100 | 29100 | 29000 | 3191 |
| 695 | 20230908 | 091100 | 1332408650 | 29050 | 29100 | 29100 | 29050 | 2008 |
| 696 | 20230908 | 091000 | 1274059800 | 29100 | 29150 | 29150 | 29050 | 2693 |
| 697 | 20230908 | 090900 | 1195737150 | 29100 | 29150 | 29150 | 29100 | 1711 |
| 698 | 20230908 | 090800 | 1145883100 | 29150 | 29200 | 29300 | 29100 | 1447 |
| 699 | 20230908 | 090700 | 1103667900 | 29300 | 29350 | 29450 | 29200 | 3709 |
| 700 | 20230908 | 090600 | 994737150 | 29350 | 29100 | 29350 | 29100 | 1466 |
| 701 | 20230908 | 090500 | 951881000 | 29100 | 29150 | 29200 | 29050 | 1381 |
| 702 | 20230908 | 090400 | 911691200 | 29050 | 29150 | 29200 | 29000 | 4339 |
| 703 | 20230908 | 090300 | 785662250 | 29100 | 28950 | 29100 | 28850 | 5922 |
| 704 | 20230908 | 090200 | 614194350 | 28950 | 29250 | 29250 | 28900 | 11598 |
| 705 | 20230908 | 090100 | 277073550 | 29300 | 29350 | 29350 | 29200 | 2912 |
| 706 | 20230908 | 090000 | 191848750 | 29350 | 29500 | 29500 | 29300 | 6456 |