38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 8846 |
| 3 | 20230911 | 204100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20230911 | 204000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20230911 | 203900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20230911 | 203800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20230911 | 203700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20230911 | 203600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20230911 | 203500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20230911 | 203400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20230911 | 203300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20230911 | 203200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20230911 | 203100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20230911 | 203000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20230911 | 202900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20230911 | 202800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20230911 | 202700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20230911 | 202600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20230911 | 202500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20230911 | 202400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20230911 | 202300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20230911 | 202200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20230911 | 202100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20230911 | 202000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20230911 | 201900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20230911 | 201800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20230911 | 201700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20230911 | 201600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20230911 | 201500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20230911 | 201400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20230911 | 201300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20230911 | 201200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 8846 |
| 33 | 20230911 | 201100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20230911 | 201000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20230911 | 200900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20230911 | 200800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20230911 | 200700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20230911 | 200600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20230911 | 200500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20230911 | 200400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20230911 | 200300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20230911 | 200200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20230911 | 200100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20230911 | 200000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20230911 | 195900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20230911 | 195800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20230911 | 195700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20230911 | 195600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20230911 | 195500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20230911 | 195400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20230911 | 195300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20230911 | 195200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20230911 | 195100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20230911 | 195000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20230911 | 194900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20230911 | 194800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20230911 | 194700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20230911 | 194600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20230911 | 194500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20230911 | 194400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20230911 | 194300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20230911 | 194200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 8846 |
| 63 | 20230911 | 194100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20230911 | 194000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20230911 | 193900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20230911 | 193800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20230911 | 193700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20230911 | 193600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20230911 | 193500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20230911 | 193400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20230911 | 193300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20230911 | 193200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20230911 | 193100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20230911 | 193000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20230911 | 192900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20230911 | 192800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20230911 | 192700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20230911 | 192600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20230911 | 192500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20230911 | 192400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20230911 | 192300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20230911 | 192200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20230911 | 192100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20230911 | 192000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20230911 | 191900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20230911 | 191800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20230911 | 191700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20230911 | 191600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20230911 | 191500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20230911 | 191400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20230911 | 191300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20230911 | 191200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 8846 |
| 93 | 20230911 | 191100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20230911 | 191000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20230911 | 190900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20230911 | 190800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20230911 | 190700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20230911 | 190600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20230911 | 190500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20230911 | 190400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20230911 | 190300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20230911 | 190200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20230911 | 190100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20230911 | 190000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20230911 | 185900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20230911 | 185800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20230911 | 185700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20230911 | 185600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20230911 | 185500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20230911 | 185400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20230911 | 185300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20230911 | 185200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20230911 | 185100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20230911 | 185000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20230911 | 184900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20230911 | 184800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20230911 | 184700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20230911 | 184600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20230911 | 184500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20230911 | 184400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20230911 | 184300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20230911 | 184200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 8846 |
| 123 | 20230911 | 184100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20230911 | 184000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20230911 | 183900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20230911 | 183800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20230911 | 183700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20230911 | 183600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20230911 | 183500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20230911 | 183400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20230911 | 183300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20230911 | 183200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20230911 | 183100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20230911 | 183000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20230911 | 182900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20230911 | 182800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20230911 | 182700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20230911 | 182600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20230911 | 182500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20230911 | 182400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20230911 | 182300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20230911 | 182200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20230911 | 182100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20230911 | 182000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20230911 | 181900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20230911 | 181800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20230911 | 181700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20230911 | 181600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20230911 | 181500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20230911 | 181400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20230911 | 181300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20230911 | 181200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 8846 |
| 153 | 20230911 | 181100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20230911 | 181000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20230911 | 180900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20230911 | 180800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20230911 | 180700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20230911 | 180600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20230911 | 180500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20230911 | 180400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20230911 | 180300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20230911 | 180200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20230911 | 180100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20230911 | 180000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20230911 | 175900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20230911 | 175800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20230911 | 175700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20230911 | 175600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20230911 | 175500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20230911 | 175400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20230911 | 175300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20230911 | 175200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20230911 | 175100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20230911 | 175000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20230911 | 174900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20230911 | 174800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20230911 | 174700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20230911 | 174600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20230911 | 174500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20230911 | 174400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20230911 | 174300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20230911 | 174200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 8846 |
| 183 | 20230911 | 174100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20230911 | 174000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20230911 | 173900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20230911 | 173800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20230911 | 173700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20230911 | 173600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20230911 | 173500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20230911 | 173400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20230911 | 173300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20230911 | 173200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20230911 | 173100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20230911 | 173000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20230911 | 172900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20230911 | 172800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20230911 | 172700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20230911 | 172600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20230911 | 172500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20230911 | 172400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20230911 | 172300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20230911 | 172200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20230911 | 172100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20230911 | 172000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20230911 | 171900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20230911 | 171800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20230911 | 171700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20230911 | 171600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20230911 | 171500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20230911 | 171400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20230911 | 171300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20230911 | 171200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 8846 |
| 213 | 20230911 | 171100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20230911 | 171000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20230911 | 170900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20230911 | 170800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20230911 | 170700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20230911 | 170600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20230911 | 170500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20230911 | 170400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20230911 | 170300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20230911 | 170200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20230911 | 170100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20230911 | 170000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20230911 | 165900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20230911 | 165800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20230911 | 165700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20230911 | 165600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20230911 | 165500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20230911 | 165400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20230911 | 165300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20230911 | 165200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20230911 | 165100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20230911 | 165000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20230911 | 164900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20230911 | 164800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20230911 | 164700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20230911 | 164600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20230911 | 164500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20230911 | 164400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20230911 | 164300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20230911 | 164200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 8846 |
| 243 | 20230911 | 164100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20230911 | 164000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20230911 | 163900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20230911 | 163800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20230911 | 163700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20230911 | 163600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20230911 | 163500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20230911 | 163400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20230911 | 163300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20230911 | 163200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20230911 | 163100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20230911 | 163000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20230911 | 162900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20230911 | 162800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20230911 | 162700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20230911 | 162600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20230911 | 162500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20230911 | 162400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20230911 | 162300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 262 | 20230911 | 162200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 263 | 20230911 | 162100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 264 | 20230911 | 162000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 265 | 20230911 | 161900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20230911 | 161800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20230911 | 161700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20230911 | 161600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20230911 | 161500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20230911 | 161400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20230911 | 161300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20230911 | 161200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 8846 |
| 273 | 20230911 | 161100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20230911 | 161000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 275 | 20230911 | 160900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 276 | 20230911 | 160800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 277 | 20230911 | 160700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 278 | 20230911 | 160600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 279 | 20230911 | 160500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 280 | 20230911 | 160400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 281 | 20230911 | 160300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 282 | 20230911 | 160200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 283 | 20230911 | 160100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 284 | 20230911 | 160000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 285 | 20230911 | 155900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 286 | 20230911 | 155800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 287 | 20230911 | 155700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 288 | 20230911 | 155600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 289 | 20230911 | 155500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 290 | 20230911 | 155400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 291 | 20230911 | 155300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 292 | 20230911 | 155200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 293 | 20230911 | 155100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 294 | 20230911 | 155000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 295 | 20230911 | 154900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 296 | 20230911 | 154800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 297 | 20230911 | 154700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 298 | 20230911 | 154600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 299 | 20230911 | 154500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 300 | 20230911 | 154400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 301 | 20230911 | 154300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 302 | 20230911 | 154200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 8846 |
| 303 | 20230911 | 154100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 304 | 20230911 | 154000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 305 | 20230911 | 153900 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 306 | 20230911 | 153800 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 307 | 20230911 | 153700 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 308 | 20230911 | 153600 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 309 | 20230911 | 153500 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 310 | 20230911 | 153400 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 311 | 20230911 | 153300 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 312 | 20230911 | 153200 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 313 | 20230911 | 153100 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 314 | 20230911 | 153000 | 10058063100 | 28550 | 28550 | 28550 | 28550 | 8846 |
| 315 | 20230911 | 152900 | 9805509800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 316 | 20230911 | 152800 | 9805509800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 317 | 20230911 | 152700 | 9805509800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 318 | 20230911 | 152600 | 9805509800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 319 | 20230911 | 152500 | 9805509800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 320 | 20230911 | 152400 | 9805509800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 321 | 20230911 | 152300 | 9805509800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 322 | 20230911 | 152200 | 9805509800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 323 | 20230911 | 152100 | 9805509800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 324 | 20230911 | 152000 | 9805509800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 325 | 20230911 | 151900 | 9805509800 | 28550 | 28500 | 28550 | 28500 | 3125 |
| 326 | 20230911 | 151800 | 9716356800 | 28550 | 28550 | 28550 | 28500 | 273 |
| 327 | 20230911 | 151700 | 9708569500 | 28550 | 28500 | 28550 | 28500 | 660 |
| 328 | 20230911 | 151600 | 9689756000 | 28450 | 28450 | 28500 | 28450 | 4719 |
| 329 | 20230911 | 151500 | 9555379400 | 28450 | 28400 | 28450 | 28400 | 1097 |
| 330 | 20230911 | 151400 | 9524201750 | 28450 | 28400 | 28450 | 28400 | 183 |
| 331 | 20230911 | 151300 | 9519004450 | 28400 | 28400 | 28450 | 28400 | 1035 |
| 332 | 20230911 | 151200 | 9489610400 | 28450 | 28450 | 28450 | 28350 | 198 |
| 333 | 20230911 | 151100 | 9483986900 | 28350 | 28400 | 28450 | 28350 | 1696 |
| 334 | 20230911 | 151000 | 9435800900 | 28400 | 28400 | 28450 | 28400 | 166 |
| 335 | 20230911 | 150900 | 9431085000 | 28450 | 28450 | 28450 | 28400 | 266 |
| 336 | 20230911 | 150800 | 9423528400 | 28450 | 28350 | 28450 | 28350 | 1633 |
| 337 | 20230911 | 150700 | 9377167250 | 28350 | 28350 | 28400 | 28350 | 696 |
| 338 | 20230911 | 150600 | 9357419950 | 28350 | 28400 | 28400 | 28350 | 742 |
| 339 | 20230911 | 150500 | 9336377450 | 28400 | 28350 | 28400 | 28350 | 254 |
| 340 | 20230911 | 150400 | 9329165550 | 28400 | 28400 | 28400 | 28350 | 373 |
| 341 | 20230911 | 150300 | 9318572950 | 28400 | 28350 | 28400 | 28350 | 393 |
| 342 | 20230911 | 150200 | 9307428950 | 28400 | 28350 | 28400 | 28350 | 354 |
| 343 | 20230911 | 150100 | 9297392900 | 28350 | 28350 | 28400 | 28300 | 1469 |
| 344 | 20230911 | 150000 | 9255752200 | 28300 | 28300 | 28350 | 28300 | 189 |
| 345 | 20230911 | 145900 | 9250403300 | 28300 | 28350 | 28350 | 28300 | 215 |
| 346 | 20230911 | 145800 | 9244314850 | 28350 | 28300 | 28400 | 28300 | 1991 |
| 347 | 20230911 | 145700 | 9187883550 | 28350 | 28300 | 28350 | 28300 | 264 |
| 348 | 20230911 | 145600 | 9180412150 | 28350 | 28300 | 28350 | 28250 | 414 |
| 349 | 20230911 | 145500 | 9168694950 | 28300 | 28250 | 28350 | 28250 | 496 |
| 350 | 20230911 | 145400 | 9154660100 | 28300 | 28300 | 28350 | 28300 | 734 |
| 351 | 20230911 | 145300 | 9133887850 | 28300 | 28300 | 28350 | 28300 | 195 |
| 352 | 20230911 | 145200 | 9128367600 | 28350 | 28300 | 28350 | 28300 | 416 |
| 353 | 20230911 | 145100 | 9116594100 | 28300 | 28300 | 28350 | 28300 | 151 |
| 354 | 20230911 | 145000 | 9112318250 | 28250 | 28250 | 28300 | 28250 | 3113 |
| 355 | 20230911 | 144900 | 9024237700 | 28250 | 28250 | 28300 | 28250 | 3534 |
| 356 | 20230911 | 144800 | 8924400750 | 28250 | 28250 | 28300 | 28250 | 1753 |
| 357 | 20230911 | 144700 | 8874877350 | 28250 | 28300 | 28300 | 28250 | 756 |
| 358 | 20230911 | 144600 | 8853518050 | 28250 | 28250 | 28250 | 28250 | 509 |
| 359 | 20230911 | 144500 | 8839138800 | 28300 | 28300 | 28300 | 28250 | 179 |
| 360 | 20230911 | 144400 | 8834079450 | 28250 | 28250 | 28300 | 28250 | 391 |
| 361 | 20230911 | 144300 | 8823031200 | 28300 | 28250 | 28300 | 28250 | 144 |
| 362 | 20230911 | 144200 | 8818962150 | 28250 | 28250 | 28300 | 28250 | 491 |
| 363 | 20230911 | 144100 | 8805089100 | 28300 | 28250 | 28300 | 28250 | 226 |
| 364 | 20230911 | 144000 | 8798701800 | 28300 | 28250 | 28300 | 28250 | 126 |
| 365 | 20230911 | 143900 | 8795141350 | 28300 | 28300 | 28300 | 28250 | 321 |
| 366 | 20230911 | 143800 | 8786071150 | 28250 | 28300 | 28350 | 28250 | 2024 |
| 367 | 20230911 | 143700 | 8728792850 | 28300 | 28350 | 28350 | 28300 | 348 |
| 368 | 20230911 | 143600 | 8718944400 | 28350 | 28350 | 28350 | 28300 | 295 |
| 369 | 20230911 | 143500 | 8710593500 | 28350 | 28350 | 28350 | 28300 | 246 |
| 370 | 20230911 | 143400 | 8703623300 | 28300 | 28300 | 28350 | 28300 | 281 |
| 371 | 20230911 | 143300 | 8695670650 | 28300 | 28300 | 28350 | 28300 | 172 |
| 372 | 20230911 | 143200 | 8690802150 | 28300 | 28300 | 28350 | 28300 | 585 |
| 373 | 20230911 | 143100 | 8674234850 | 28300 | 28350 | 28350 | 28300 | 202 |
| 374 | 20230911 | 143000 | 8668516500 | 28300 | 28350 | 28350 | 28300 | 228 |
| 375 | 20230911 | 142900 | 8662062850 | 28300 | 28250 | 28350 | 28250 | 905 |
| 376 | 20230911 | 142800 | 8636456650 | 28250 | 28350 | 28350 | 28250 | 432 |
| 377 | 20230911 | 142700 | 8624245600 | 28400 | 28300 | 28400 | 28300 | 829 |
| 378 | 20230911 | 142600 | 8600782000 | 28300 | 28350 | 28400 | 28300 | 1601 |
| 379 | 20230911 | 142500 | 8555465900 | 28400 | 28300 | 28400 | 28300 | 214 |
| 380 | 20230911 | 142400 | 8549402850 | 28350 | 28350 | 28400 | 28300 | 686 |
| 381 | 20230911 | 142300 | 8529934400 | 28350 | 28350 | 28350 | 28350 | 337 |
| 382 | 20230911 | 142200 | 8520380450 | 28350 | 28350 | 28400 | 28300 | 496 |
| 383 | 20230911 | 142100 | 8506324550 | 28300 | 28300 | 28350 | 28300 | 190 |
| 384 | 20230911 | 142000 | 8500947050 | 28300 | 28300 | 28350 | 28300 | 447 |
| 385 | 20230911 | 141900 | 8488296850 | 28300 | 28300 | 28350 | 28300 | 71 |
| 386 | 20230911 | 141800 | 8486286900 | 28300 | 28300 | 28350 | 28300 | 329 |
| 387 | 20230911 | 141700 | 8476976050 | 28300 | 28300 | 28350 | 28300 | 693 |
| 388 | 20230911 | 141600 | 8457344750 | 28350 | 28300 | 28350 | 28300 | 789 |
| 389 | 20230911 | 141500 | 8435014950 | 28300 | 28350 | 28350 | 28300 | 126 |
| 390 | 20230911 | 141400 | 8431448750 | 28300 | 28300 | 28350 | 28300 | 114 |
| 391 | 20230911 | 141300 | 8428222350 | 28350 | 28350 | 28350 | 28300 | 264 |
| 392 | 20230911 | 141200 | 8420746950 | 28300 | 28350 | 28400 | 28300 | 1223 |
| 393 | 20230911 | 141100 | 8386073750 | 28350 | 28350 | 28400 | 28350 | 443 |
| 394 | 20230911 | 141000 | 8373514050 | 28350 | 28350 | 28400 | 28350 | 256 |
| 395 | 20230911 | 140900 | 8366255850 | 28400 | 28400 | 28400 | 28350 | 122 |
| 396 | 20230911 | 140800 | 8362796850 | 28350 | 28400 | 28400 | 28350 | 286 |
| 397 | 20230911 | 140700 | 8354680000 | 28350 | 28400 | 28450 | 28350 | 2974 |
| 398 | 20230911 | 140600 | 8270219100 | 28400 | 28400 | 28450 | 28400 | 331 |
| 399 | 20230911 | 140500 | 8260818600 | 28400 | 28450 | 28450 | 28400 | 199 |
| 400 | 20230911 | 140400 | 8255165900 | 28450 | 28450 | 28450 | 28400 | 216 |
| 401 | 20230911 | 140300 | 8249026650 | 28400 | 28400 | 28450 | 28400 | 545 |
| 402 | 20230911 | 140200 | 8233548250 | 28400 | 28400 | 28450 | 28400 | 200 |
| 403 | 20230911 | 140100 | 8227866550 | 28450 | 28400 | 28450 | 28400 | 340 |
| 404 | 20230911 | 140000 | 8218207850 | 28400 | 28400 | 28450 | 28400 | 512 |
| 405 | 20230911 | 135900 | 8203654350 | 28400 | 28400 | 28400 | 28400 | 92 |
| 406 | 20230911 | 135800 | 8201041550 | 28400 | 28400 | 28450 | 28400 | 558 |
| 407 | 20230911 | 135700 | 8185192650 | 28400 | 28400 | 28450 | 28400 | 165 |
| 408 | 20230911 | 135600 | 8180505950 | 28400 | 28400 | 28450 | 28400 | 385 |
| 409 | 20230911 | 135500 | 8169568900 | 28400 | 28400 | 28450 | 28350 | 1159 |
| 410 | 20230911 | 135400 | 8136658500 | 28350 | 28350 | 28400 | 28350 | 206 |
| 411 | 20230911 | 135300 | 8130817700 | 28350 | 28350 | 28400 | 28350 | 281 |
| 412 | 20230911 | 135200 | 8122850050 | 28350 | 28400 | 28400 | 28350 | 419 |
| 413 | 20230911 | 135100 | 8110963750 | 28400 | 28400 | 28450 | 28350 | 612 |
| 414 | 20230911 | 135000 | 8093593400 | 28350 | 28350 | 28400 | 28350 | 148 |
| 415 | 20230911 | 134900 | 8089397500 | 28350 | 28400 | 28450 | 28350 | 284 |
| 416 | 20230911 | 134800 | 8081334800 | 28400 | 28400 | 28450 | 28400 | 85 |
| 417 | 20230911 | 134700 | 8078920050 | 28400 | 28450 | 28450 | 28400 | 219 |
| 418 | 20230911 | 134600 | 8072700200 | 28450 | 28400 | 28450 | 28400 | 370 |
| 419 | 20230911 | 134500 | 8062191050 | 28400 | 28450 | 28450 | 28400 | 236 |
| 420 | 20230911 | 134400 | 8055487400 | 28450 | 28450 | 28450 | 28350 | 328 |
| 421 | 20230911 | 134300 | 8046173200 | 28350 | 28400 | 28450 | 28350 | 229 |
| 422 | 20230911 | 134200 | 8039678550 | 28400 | 28350 | 28400 | 28300 | 141 |
| 423 | 20230911 | 134100 | 8035684800 | 28300 | 28400 | 28400 | 28300 | 215 |
| 424 | 20230911 | 134000 | 8029589500 | 28450 | 28300 | 28450 | 28300 | 805 |
| 425 | 20230911 | 133900 | 8006771800 | 28300 | 28300 | 28350 | 28300 | 268 |
| 426 | 20230911 | 133800 | 7999182650 | 28350 | 28300 | 28350 | 28300 | 412 |
| 427 | 20230911 | 133700 | 7987522650 | 28300 | 28400 | 28400 | 28300 | 772 |
| 428 | 20230911 | 133600 | 7965645200 | 28350 | 28400 | 28450 | 28350 | 247 |
| 429 | 20230911 | 133500 | 7958636600 | 28300 | 28300 | 28400 | 28300 | 413 |
| 430 | 20230911 | 133400 | 7946938000 | 28350 | 28400 | 28400 | 28300 | 165 |
| 431 | 20230911 | 133300 | 7942266450 | 28300 | 28400 | 28400 | 28300 | 217 |
| 432 | 20230911 | 133200 | 7936114650 | 28350 | 28300 | 28350 | 28300 | 398 |
| 433 | 20230911 | 133100 | 7924843200 | 28300 | 28350 | 28350 | 28300 | 210 |
| 434 | 20230911 | 133000 | 7918899500 | 28350 | 28300 | 28350 | 28300 | 257 |
| 435 | 20230911 | 132900 | 7911620200 | 28300 | 28350 | 28350 | 28300 | 282 |
| 436 | 20230911 | 132800 | 7903637700 | 28400 | 28400 | 28450 | 28300 | 316 |
| 437 | 20230911 | 132700 | 7894676950 | 28400 | 28350 | 28400 | 28300 | 122 |
| 438 | 20230911 | 132600 | 7891214850 | 28300 | 28300 | 28400 | 28300 | 2473 |
| 439 | 20230911 | 132500 | 7821120500 | 28300 | 28300 | 28300 | 28250 | 345 |
| 440 | 20230911 | 132400 | 7811367750 | 28300 | 28300 | 28350 | 28300 | 397 |
| 441 | 20230911 | 132300 | 7800127600 | 28350 | 28300 | 28350 | 28300 | 205 |
| 442 | 20230911 | 132200 | 7794325250 | 28300 | 28300 | 28350 | 28300 | 1552 |
| 443 | 20230911 | 132100 | 7750403600 | 28350 | 28300 | 28350 | 28300 | 277 |
| 444 | 20230911 | 132000 | 7742556850 | 28300 | 28300 | 28350 | 28300 | 307 |
| 445 | 20230911 | 131900 | 7733867200 | 28300 | 28250 | 28300 | 28250 | 481 |
| 446 | 20230911 | 131800 | 7720264800 | 28250 | 28300 | 28300 | 28250 | 299 |
| 447 | 20230911 | 131700 | 7711805600 | 28300 | 28300 | 28350 | 28300 | 245 |
| 448 | 20230911 | 131600 | 7704870850 | 28300 | 28350 | 28350 | 28300 | 240 |
| 449 | 20230911 | 131500 | 7698078800 | 28300 | 28300 | 28350 | 28300 | 140 |
| 450 | 20230911 | 131400 | 7694114100 | 28300 | 28350 | 28350 | 28300 | 892 |
| 451 | 20230911 | 131300 | 7668870000 | 28350 | 28300 | 28350 | 28300 | 428 |
| 452 | 20230911 | 131200 | 7656754200 | 28300 | 28300 | 28350 | 28300 | 253 |
| 453 | 20230911 | 131100 | 7649590750 | 28300 | 28300 | 28350 | 28300 | 174 |
| 454 | 20230911 | 131000 | 7644666200 | 28300 | 28350 | 28350 | 28300 | 191 |
| 455 | 20230911 | 130900 | 7639260250 | 28300 | 28300 | 28300 | 28250 | 314 |
| 456 | 20230911 | 130800 | 7630388950 | 28300 | 28350 | 28350 | 28300 | 340 |
| 457 | 20230911 | 130700 | 7620766900 | 28300 | 28300 | 28350 | 28300 | 439 |
| 458 | 20230911 | 130600 | 7608342550 | 28300 | 28300 | 28300 | 28300 | 108 |
| 459 | 20230911 | 130500 | 7605286150 | 28300 | 28300 | 28300 | 28300 | 291 |
| 460 | 20230911 | 130400 | 7597050850 | 28300 | 28300 | 28350 | 28300 | 892 |
| 461 | 20230911 | 130300 | 7571806500 | 28300 | 28350 | 28350 | 28300 | 391 |
| 462 | 20230911 | 130200 | 7560741050 | 28250 | 28300 | 28350 | 28250 | 479 |
| 463 | 20230911 | 130100 | 7547192550 | 28300 | 28350 | 28350 | 28300 | 852 |
| 464 | 20230911 | 130000 | 7523079500 | 28300 | 28350 | 28350 | 28300 | 816 |
| 465 | 20230911 | 125900 | 7499965150 | 28300 | 28350 | 28350 | 28300 | 2731 |
| 466 | 20230911 | 125800 | 7422677100 | 28300 | 28350 | 28350 | 28300 | 1129 |
| 467 | 20230911 | 125700 | 7390718050 | 28350 | 28300 | 28350 | 28300 | 529 |
| 468 | 20230911 | 125600 | 7375731400 | 28300 | 28350 | 28350 | 28300 | 197 |
| 469 | 20230911 | 125500 | 7370154500 | 28300 | 28400 | 28400 | 28300 | 2307 |
| 470 | 20230911 | 125400 | 7304752250 | 28400 | 28400 | 28450 | 28400 | 1865 |
| 471 | 20230911 | 125300 | 7251770600 | 28450 | 28400 | 28450 | 28400 | 244 |
| 472 | 20230911 | 125200 | 7244839000 | 28450 | 28400 | 28450 | 28400 | 284 |
| 473 | 20230911 | 125100 | 7236771350 | 28400 | 28400 | 28450 | 28400 | 564 |
| 474 | 20230911 | 125000 | 7220732450 | 28450 | 28400 | 28450 | 28400 | 163 |
| 475 | 20230911 | 124900 | 7216102350 | 28450 | 28500 | 28500 | 28400 | 135 |
| 476 | 20230911 | 124800 | 7212263050 | 28500 | 28500 | 28500 | 28400 | 1852 |
| 477 | 20230911 | 124700 | 7159582900 | 28450 | 28450 | 28500 | 28450 | 178 |
| 478 | 20230911 | 124600 | 7154517250 | 28450 | 28500 | 28500 | 28450 | 1018 |
| 479 | 20230911 | 124500 | 7125518850 | 28500 | 28500 | 28500 | 28450 | 140 |
| 480 | 20230911 | 124400 | 7121533850 | 28450 | 28500 | 28500 | 28450 | 108 |
| 481 | 20230911 | 124300 | 7118461050 | 28450 | 28400 | 28450 | 28400 | 434 |
| 482 | 20230911 | 124200 | 7106122250 | 28450 | 28450 | 28450 | 28400 | 85 |
| 483 | 20230911 | 124100 | 7103706650 | 28450 | 28450 | 28450 | 28450 | 200 |
| 484 | 20230911 | 124000 | 7098016650 | 28500 | 28500 | 28500 | 28450 | 528 |
| 485 | 20230911 | 123900 | 7082979300 | 28500 | 28450 | 28500 | 28450 | 24 |
| 486 | 20230911 | 123800 | 7082295850 | 28450 | 28450 | 28450 | 28450 | 256 |
| 487 | 20230911 | 123700 | 7075012650 | 28450 | 28400 | 28450 | 28400 | 377 |
| 488 | 20230911 | 123600 | 7064293600 | 28450 | 28400 | 28450 | 28400 | 212 |
| 489 | 20230911 | 123500 | 7058271250 | 28450 | 28450 | 28450 | 28400 | 436 |
| 490 | 20230911 | 123400 | 7045886900 | 28450 | 28450 | 28450 | 28400 | 1534 |
| 491 | 20230911 | 123300 | 7002304200 | 28450 | 28450 | 28450 | 28450 | 11 |
| 492 | 20230911 | 123200 | 7001991250 | 28400 | 28450 | 28450 | 28400 | 767 |
| 493 | 20230911 | 123100 | 6980207300 | 28450 | 28400 | 28450 | 28400 | 433 |
| 494 | 20230911 | 123000 | 6967893150 | 28400 | 28400 | 28450 | 28400 | 304 |
| 495 | 20230911 | 122900 | 6959258650 | 28400 | 28400 | 28450 | 28400 | 449 |
| 496 | 20230911 | 122800 | 6946488450 | 28400 | 28400 | 28450 | 28400 | 169 |
| 497 | 20230911 | 122700 | 6941687250 | 28450 | 28450 | 28450 | 28400 | 88 |
| 498 | 20230911 | 122600 | 6939184200 | 28400 | 28500 | 28500 | 28400 | 744 |
| 499 | 20230911 | 122500 | 6918005450 | 28500 | 28450 | 28500 | 28450 | 396 |
| 500 | 20230911 | 122400 | 6906733600 | 28450 | 28500 | 28500 | 28450 | 210 |
| 501 | 20230911 | 122300 | 6900758800 | 28500 | 28450 | 28500 | 28450 | 961 |
| 502 | 20230911 | 122200 | 6873402650 | 28450 | 28450 | 28500 | 28450 | 2488 |
| 503 | 20230911 | 122100 | 6802617450 | 28500 | 28500 | 28500 | 28450 | 203 |
| 504 | 20230911 | 122000 | 6796836900 | 28500 | 28450 | 28500 | 28450 | 629 |
| 505 | 20230911 | 121900 | 6778924150 | 28500 | 28450 | 28500 | 28450 | 384 |
| 506 | 20230911 | 121800 | 6767998300 | 28500 | 28500 | 28550 | 28500 | 305 |
| 507 | 20230911 | 121700 | 6759305250 | 28550 | 28500 | 28550 | 28500 | 554 |
| 508 | 20230911 | 121600 | 6743499850 | 28500 | 28500 | 28500 | 28500 | 206 |
| 509 | 20230911 | 121500 | 6737628850 | 28550 | 28500 | 28550 | 28500 | 925 |
| 510 | 20230911 | 121400 | 6711220700 | 28500 | 28550 | 28550 | 28500 | 279 |
| 511 | 20230911 | 121300 | 6703268400 | 28500 | 28550 | 28550 | 28500 | 284 |
| 512 | 20230911 | 121200 | 6695171900 | 28550 | 28450 | 28550 | 28450 | 94 |
| 513 | 20230911 | 121100 | 6692494700 | 28500 | 28450 | 28500 | 28450 | 203 |
| 514 | 20230911 | 121000 | 6686717700 | 28450 | 28550 | 28550 | 28450 | 112 |
| 515 | 20230911 | 120900 | 6683529500 | 28450 | 28500 | 28550 | 28450 | 1156 |
| 516 | 20230911 | 120800 | 6650570450 | 28500 | 28500 | 28600 | 28500 | 281 |
| 517 | 20230911 | 120700 | 6642558500 | 28600 | 28550 | 28600 | 28500 | 256 |
| 518 | 20230911 | 120600 | 6635254800 | 28550 | 28500 | 28550 | 28500 | 381 |
| 519 | 20230911 | 120500 | 6624378200 | 28500 | 28500 | 28500 | 28500 | 442 |
| 520 | 20230911 | 120400 | 6611781200 | 28500 | 28500 | 28500 | 28450 | 548 |
| 521 | 20230911 | 120300 | 6596178500 | 28500 | 28500 | 28500 | 28450 | 321 |
| 522 | 20230911 | 120200 | 6587034950 | 28500 | 28500 | 28500 | 28450 | 470 |
| 523 | 20230911 | 120100 | 6573640500 | 28500 | 28500 | 28550 | 28450 | 142 |
| 524 | 20230911 | 120000 | 6569593800 | 28550 | 28450 | 28550 | 28450 | 337 |
| 525 | 20230911 | 115900 | 6559992850 | 28500 | 28550 | 28550 | 28500 | 139 |
| 526 | 20230911 | 115800 | 6556031150 | 28550 | 28500 | 28550 | 28450 | 661 |
| 527 | 20230911 | 115700 | 6537193700 | 28500 | 28450 | 28500 | 28450 | 158 |
| 528 | 20230911 | 115600 | 6532692900 | 28450 | 28450 | 28450 | 28450 | 126 |
| 529 | 20230911 | 115500 | 6529108200 | 28500 | 28400 | 28500 | 28400 | 332 |
| 530 | 20230911 | 115400 | 6519670750 | 28400 | 28400 | 28450 | 28400 | 254 |
| 531 | 20230911 | 115300 | 6512456250 | 28400 | 28450 | 28450 | 28400 | 234 |
| 532 | 20230911 | 115200 | 6505802000 | 28450 | 28400 | 28450 | 28400 | 472 |
| 533 | 20230911 | 115100 | 6492383750 | 28450 | 28450 | 28450 | 28400 | 158 |
| 534 | 20230911 | 115000 | 6487890550 | 28450 | 28450 | 28450 | 28400 | 248 |
| 535 | 20230911 | 114900 | 6480835500 | 28450 | 28450 | 28450 | 28400 | 297 |
| 536 | 20230911 | 114800 | 6472392500 | 28400 | 28450 | 28500 | 28400 | 266 |
| 537 | 20230911 | 114700 | 6464831650 | 28500 | 28450 | 28500 | 28450 | 386 |
| 538 | 20230911 | 114600 | 6453849900 | 28500 | 28450 | 28500 | 28450 | 125 |
| 539 | 20230911 | 114500 | 6450293000 | 28450 | 28450 | 28450 | 28450 | 308 |
| 540 | 20230911 | 114400 | 6441530400 | 28450 | 28450 | 28450 | 28400 | 714 |
| 541 | 20230911 | 114300 | 6421234900 | 28450 | 28450 | 28450 | 28400 | 615 |
| 542 | 20230911 | 114200 | 6403765350 | 28450 | 28450 | 28450 | 28400 | 340 |
| 543 | 20230911 | 114100 | 6394107150 | 28400 | 28500 | 28500 | 28400 | 692 |
| 544 | 20230911 | 114000 | 6374427300 | 28450 | 28450 | 28450 | 28450 | 259 |
| 545 | 20230911 | 113900 | 6367058750 | 28450 | 28500 | 28500 | 28450 | 205 |
| 546 | 20230911 | 113800 | 6361222550 | 28500 | 28400 | 28500 | 28400 | 299 |
| 547 | 20230911 | 113700 | 6352724250 | 28450 | 28500 | 28500 | 28450 | 2100 |
| 548 | 20230911 | 113600 | 6292974800 | 28500 | 28500 | 28500 | 28500 | 382 |
| 549 | 20230911 | 113500 | 6282087800 | 28500 | 28500 | 28500 | 28500 | 323 |
| 550 | 20230911 | 113400 | 6272882300 | 28500 | 28500 | 28550 | 28500 | 260 |
| 551 | 20230911 | 113300 | 6265472200 | 28500 | 28500 | 28500 | 28450 | 325 |
| 552 | 20230911 | 113200 | 6256210250 | 28500 | 28500 | 28500 | 28450 | 156 |
| 553 | 20230911 | 113100 | 6251765900 | 28500 | 28550 | 28550 | 28500 | 298 |
| 554 | 20230911 | 113000 | 6243270300 | 28500 | 28500 | 28500 | 28450 | 356 |
| 555 | 20230911 | 112900 | 6233125950 | 28500 | 28600 | 28600 | 28450 | 64 |
| 556 | 20230911 | 112800 | 6231303000 | 28600 | 28500 | 28600 | 28450 | 624 |
| 557 | 20230911 | 112700 | 6213509950 | 28500 | 28550 | 28550 | 28450 | 613 |
| 558 | 20230911 | 112600 | 6196026800 | 28450 | 28450 | 28550 | 28450 | 579 |
| 559 | 20230911 | 112500 | 6179549900 | 28450 | 28450 | 28450 | 28400 | 349 |
| 560 | 20230911 | 112400 | 6169636150 | 28400 | 28500 | 28550 | 28400 | 2662 |
| 561 | 20230911 | 112300 | 6093869150 | 28500 | 28500 | 28550 | 28450 | 373 |
| 562 | 20230911 | 112200 | 6083245900 | 28500 | 28450 | 28500 | 28450 | 348 |
| 563 | 20230911 | 112100 | 6073328650 | 28500 | 28500 | 28550 | 28450 | 710 |
| 564 | 20230911 | 112000 | 6053107250 | 28450 | 28500 | 28500 | 28450 | 331 |
| 565 | 20230911 | 111900 | 6043688850 | 28450 | 28450 | 28500 | 28450 | 435 |
| 566 | 20230911 | 111800 | 6031294850 | 28450 | 28450 | 28500 | 28450 | 541 |
| 567 | 20230911 | 111700 | 6015893700 | 28500 | 28550 | 28550 | 28500 | 58 |
| 568 | 20230911 | 111600 | 6014240650 | 28500 | 28550 | 28600 | 28500 | 1778 |
| 569 | 20230911 | 111500 | 5963547900 | 28550 | 28600 | 28650 | 28550 | 1639 |
| 570 | 20230911 | 111400 | 5916750500 | 28600 | 28600 | 28600 | 28550 | 179 |
| 571 | 20230911 | 111300 | 5911635750 | 28600 | 28500 | 28650 | 28500 | 733 |
| 572 | 20230911 | 111200 | 5890674900 | 28500 | 28500 | 28550 | 28500 | 571 |
| 573 | 20230911 | 111100 | 5874388600 | 28500 | 28600 | 28650 | 28500 | 1495 |
| 574 | 20230911 | 111000 | 5831713650 | 28600 | 28650 | 28650 | 28600 | 1366 |
| 575 | 20230911 | 110900 | 5792624400 | 28650 | 28650 | 28750 | 28600 | 2509 |
| 576 | 20230911 | 110800 | 5720764350 | 28700 | 28800 | 28800 | 28700 | 3757 |
| 577 | 20230911 | 110700 | 5612780800 | 28800 | 28750 | 28800 | 28700 | 6236 |
| 578 | 20230911 | 110600 | 5433293300 | 28700 | 28600 | 28700 | 28600 | 3583 |
| 579 | 20230911 | 110500 | 5330506800 | 28650 | 28600 | 28650 | 28550 | 2565 |
| 580 | 20230911 | 110400 | 5257089400 | 28550 | 28600 | 28600 | 28550 | 194 |
| 581 | 20230911 | 110300 | 5251544550 | 28600 | 28600 | 28650 | 28550 | 1203 |
| 582 | 20230911 | 110200 | 5217146600 | 28600 | 28600 | 28650 | 28600 | 4482 |
| 583 | 20230911 | 110100 | 5088938600 | 28600 | 28550 | 28600 | 28500 | 1164 |
| 584 | 20230911 | 110000 | 5055700450 | 28500 | 28550 | 28600 | 28500 | 697 |
| 585 | 20230911 | 105900 | 5035805750 | 28550 | 28500 | 28600 | 28450 | 2349 |
| 586 | 20230911 | 105800 | 4968819750 | 28500 | 28450 | 28500 | 28450 | 1362 |
| 587 | 20230911 | 105700 | 4930005050 | 28500 | 28500 | 28500 | 28450 | 408 |
| 588 | 20230911 | 105600 | 4918393500 | 28500 | 28450 | 28500 | 28450 | 1325 |
| 589 | 20230911 | 105500 | 4880681050 | 28450 | 28400 | 28450 | 28350 | 109 |
| 590 | 20230911 | 105400 | 4877584350 | 28400 | 28400 | 28450 | 28350 | 420 |
| 591 | 20230911 | 105300 | 4865658450 | 28400 | 28400 | 28450 | 28400 | 946 |
| 592 | 20230911 | 105200 | 4838776350 | 28450 | 28400 | 28450 | 28400 | 372 |
| 593 | 20230911 | 105100 | 4828207000 | 28450 | 28400 | 28500 | 28400 | 1380 |
| 594 | 20230911 | 105000 | 4788955600 | 28450 | 28450 | 28450 | 28400 | 590 |
| 595 | 20230911 | 104900 | 4772195900 | 28450 | 28500 | 28500 | 28400 | 891 |
| 596 | 20230911 | 104800 | 4746860450 | 28500 | 28350 | 28500 | 28350 | 6780 |
| 597 | 20230911 | 104700 | 4554166350 | 28350 | 28350 | 28400 | 28350 | 863 |
| 598 | 20230911 | 104600 | 4529697350 | 28350 | 28400 | 28400 | 28350 | 670 |
| 599 | 20230911 | 104500 | 4510670050 | 28400 | 28350 | 28400 | 28350 | 451 |
| 600 | 20230911 | 104400 | 4497867500 | 28400 | 28400 | 28400 | 28350 | 194 |
| 601 | 20230911 | 104300 | 4492365400 | 28400 | 28400 | 28400 | 28350 | 36 |
| 602 | 20230911 | 104200 | 4491344050 | 28400 | 28400 | 28400 | 28350 | 1074 |
| 603 | 20230911 | 104100 | 4460877900 | 28400 | 28350 | 28400 | 28350 | 376 |
| 604 | 20230911 | 104000 | 4450217650 | 28350 | 28400 | 28400 | 28350 | 649 |
| 605 | 20230911 | 103900 | 4431795200 | 28350 | 28300 | 28400 | 28300 | 1212 |
| 606 | 20230911 | 103800 | 4397441000 | 28300 | 28300 | 28350 | 28300 | 3121 |
| 607 | 20230911 | 103700 | 4308971150 | 28300 | 28250 | 28350 | 28200 | 2006 |
| 608 | 20230911 | 103600 | 4252214400 | 28250 | 28200 | 28250 | 28200 | 255 |
| 609 | 20230911 | 103500 | 4245023350 | 28200 | 28150 | 28200 | 28150 | 1202 |
| 610 | 20230911 | 103400 | 4211160400 | 28200 | 28200 | 28200 | 28150 | 506 |
| 611 | 20230911 | 103300 | 4196896000 | 28200 | 28150 | 28200 | 28100 | 505 |
| 612 | 20230911 | 103200 | 4182686350 | 28150 | 28200 | 28200 | 28150 | 111 |
| 613 | 20230911 | 103100 | 4179561050 | 28150 | 28150 | 28200 | 28150 | 326 |
| 614 | 20230911 | 103000 | 4170383600 | 28100 | 28150 | 28150 | 28100 | 148 |
| 615 | 20230911 | 102900 | 4166223800 | 28150 | 28100 | 28150 | 28100 | 128 |
| 616 | 20230911 | 102800 | 4162626250 | 28200 | 28100 | 28200 | 28100 | 1568 |
| 617 | 20230911 | 102700 | 4118535400 | 28100 | 28100 | 28150 | 28100 | 458 |
| 618 | 20230911 | 102600 | 4105663950 | 28100 | 28150 | 28150 | 28100 | 548 |
| 619 | 20230911 | 102500 | 4090261500 | 28150 | 28100 | 28150 | 28100 | 1154 |
| 620 | 20230911 | 102400 | 4057802500 | 28150 | 28200 | 28200 | 28100 | 1336 |
| 621 | 20230911 | 102300 | 4020193200 | 28150 | 28150 | 28200 | 28150 | 707 |
| 622 | 20230911 | 102200 | 4000271800 | 28150 | 28200 | 28200 | 28150 | 444 |
| 623 | 20230911 | 102100 | 3987767100 | 28200 | 28200 | 28200 | 28150 | 1698 |
| 624 | 20230911 | 102000 | 3939889700 | 28250 | 28200 | 28250 | 28200 | 891 |
| 625 | 20230911 | 101900 | 3914741200 | 28200 | 28250 | 28250 | 28200 | 392 |
| 626 | 20230911 | 101800 | 3903683950 | 28250 | 28250 | 28300 | 28200 | 1334 |
| 627 | 20230911 | 101700 | 3866007750 | 28250 | 28100 | 28250 | 28100 | 6077 |
| 628 | 20230911 | 101600 | 3694795600 | 28100 | 28100 | 28150 | 28100 | 207 |
| 629 | 20230911 | 101500 | 3688978500 | 28100 | 28150 | 28150 | 28100 | 733 |
| 630 | 20230911 | 101400 | 3668369450 | 28150 | 28100 | 28150 | 28100 | 343 |
| 631 | 20230911 | 101300 | 3658714850 | 28150 | 28100 | 28150 | 28100 | 37 |
| 632 | 20230911 | 101200 | 3657675100 | 28100 | 28100 | 28150 | 28100 | 159 |
| 633 | 20230911 | 101100 | 3653206050 | 28100 | 28100 | 28150 | 28100 | 129 |
| 634 | 20230911 | 101000 | 3649581050 | 28100 | 28150 | 28150 | 28100 | 88 |
| 635 | 20230911 | 100900 | 3647104450 | 28150 | 28100 | 28150 | 28100 | 102 |
| 636 | 20230911 | 100800 | 3644237550 | 28150 | 28150 | 28150 | 28150 | 15 |
| 637 | 20230911 | 100700 | 3643815300 | 28150 | 28050 | 28150 | 28000 | 4543 |
| 638 | 20230911 | 100600 | 3516240750 | 28000 | 28000 | 28050 | 28000 | 43 |
| 639 | 20230911 | 100500 | 3515036700 | 28000 | 28000 | 28000 | 28000 | 1501 |
| 640 | 20230911 | 100400 | 3473008700 | 28050 | 28000 | 28050 | 28000 | 362 |
| 641 | 20230911 | 100300 | 3462867350 | 28000 | 28050 | 28050 | 28000 | 473 |
| 642 | 20230911 | 100200 | 3449623300 | 28000 | 28000 | 28050 | 28000 | 553 |
| 643 | 20230911 | 100100 | 3434137300 | 28000 | 28050 | 28050 | 28000 | 879 |
| 644 | 20230911 | 100000 | 3409510750 | 28050 | 28000 | 28050 | 28000 | 171 |
| 645 | 20230911 | 095900 | 3404718650 | 28000 | 28050 | 28100 | 28000 | 3716 |
| 646 | 20230911 | 095800 | 3300483850 | 28050 | 28000 | 28050 | 28000 | 50 |
| 647 | 20230911 | 095700 | 3299082200 | 28050 | 28050 | 28050 | 28000 | 304 |
| 648 | 20230911 | 095600 | 3290568050 | 28000 | 28050 | 28050 | 28000 | 335 |
| 649 | 20230911 | 095500 | 3281175250 | 28000 | 28000 | 28050 | 28000 | 2996 |
| 650 | 20230911 | 095400 | 3197286450 | 28050 | 28000 | 28050 | 28000 | 554 |
| 651 | 20230911 | 095300 | 3181771350 | 28000 | 27950 | 28000 | 27950 | 1710 |
| 652 | 20230911 | 095200 | 3133939400 | 28000 | 28000 | 28000 | 27950 | 602 |
| 653 | 20230911 | 095100 | 3117095300 | 28000 | 27950 | 28050 | 27950 | 2605 |
| 654 | 20230911 | 095000 | 3044172550 | 28000 | 28050 | 28050 | 27950 | 4460 |
| 655 | 20230911 | 094900 | 2919308200 | 28050 | 28000 | 28050 | 28000 | 594 |
| 656 | 20230911 | 094800 | 2902675100 | 28000 | 28050 | 28050 | 28000 | 1170 |
| 657 | 20230911 | 094700 | 2869870700 | 28050 | 28000 | 28100 | 28000 | 669 |
| 658 | 20230911 | 094600 | 2851119600 | 28050 | 28050 | 28100 | 28000 | 1874 |
| 659 | 20230911 | 094500 | 2798582000 | 28000 | 28050 | 28050 | 28000 | 253 |
| 660 | 20230911 | 094400 | 2791486950 | 28050 | 28050 | 28050 | 28000 | 2335 |
| 661 | 20230911 | 094300 | 2726022800 | 28050 | 28050 | 28050 | 28000 | 50 |
| 662 | 20230911 | 094200 | 2724620550 | 28000 | 28150 | 28200 | 28000 | 952 |
| 663 | 20230911 | 094100 | 2697900100 | 28200 | 28050 | 28200 | 28000 | 532 |
| 664 | 20230911 | 094000 | 2683000200 | 28050 | 28150 | 28200 | 28000 | 11969 |
| 665 | 20230911 | 093900 | 2346824450 | 28150 | 28250 | 28250 | 28150 | 798 |
| 666 | 20230911 | 093800 | 2324348750 | 28250 | 28200 | 28250 | 28200 | 823 |
| 667 | 20230911 | 093700 | 2301136350 | 28200 | 28300 | 28300 | 28200 | 4043 |
| 668 | 20230911 | 093600 | 2187045450 | 28300 | 28250 | 28300 | 28250 | 580 |
| 669 | 20230911 | 093500 | 2170633300 | 28250 | 28250 | 28300 | 28250 | 171 |
| 670 | 20230911 | 093400 | 2165800400 | 28250 | 28300 | 28350 | 28250 | 609 |
| 671 | 20230911 | 093300 | 2148570950 | 28350 | 28350 | 28350 | 28250 | 1281 |
| 672 | 20230911 | 093200 | 2112336900 | 28300 | 28250 | 28300 | 28250 | 1437 |
| 673 | 20230911 | 093100 | 2071707150 | 28200 | 28200 | 28250 | 28200 | 1348 |
| 674 | 20230911 | 093000 | 2033650250 | 28200 | 28150 | 28200 | 28150 | 1379 |
| 675 | 20230911 | 092900 | 1994767200 | 28150 | 28200 | 28200 | 28150 | 818 |
| 676 | 20230911 | 092800 | 1971708450 | 28150 | 28200 | 28250 | 28150 | 962 |
| 677 | 20230911 | 092700 | 1944589500 | 28150 | 28150 | 28200 | 28150 | 47 |
| 678 | 20230911 | 092600 | 1943264550 | 28150 | 28150 | 28200 | 28150 | 361 |
| 679 | 20230911 | 092500 | 1933102300 | 28200 | 28150 | 28200 | 28100 | 640 |
| 680 | 20230911 | 092400 | 1915082500 | 28150 | 28100 | 28150 | 28100 | 704 |
| 681 | 20230911 | 092300 | 1895299050 | 28150 | 28200 | 28250 | 28150 | 1729 |
| 682 | 20230911 | 092200 | 1846623800 | 28200 | 28250 | 28300 | 28200 | 1842 |
| 683 | 20230911 | 092100 | 1794658100 | 28200 | 28400 | 28400 | 28200 | 1278 |
| 684 | 20230911 | 092000 | 1758482200 | 28400 | 28400 | 28450 | 28300 | 812 |
| 685 | 20230911 | 091900 | 1735421800 | 28400 | 28300 | 28400 | 28250 | 1160 |
| 686 | 20230911 | 091800 | 1702555400 | 28300 | 28200 | 28350 | 28100 | 6344 |
| 687 | 20230911 | 091700 | 1523194450 | 28200 | 28150 | 28200 | 28150 | 225 |
| 688 | 20230911 | 091600 | 1516859550 | 28150 | 28150 | 28150 | 28150 | 482 |
| 689 | 20230911 | 091500 | 1503291250 | 28100 | 28150 | 28200 | 28050 | 1912 |
| 690 | 20230911 | 091400 | 1449455650 | 28050 | 28000 | 28100 | 28000 | 3658 |
| 691 | 20230911 | 091300 | 1346976550 | 28000 | 28050 | 28100 | 28000 | 3973 |
| 692 | 20230911 | 091200 | 1235674250 | 28100 | 28150 | 28150 | 28050 | 461 |
| 693 | 20230911 | 091100 | 1222731850 | 28200 | 28050 | 28250 | 28050 | 1266 |
| 694 | 20230911 | 091000 | 1187142800 | 28050 | 28100 | 28100 | 28050 | 2754 |
| 695 | 20230911 | 090900 | 1109889550 | 28100 | 28150 | 28200 | 28050 | 4951 |
| 696 | 20230911 | 090800 | 970684950 | 28150 | 28150 | 28250 | 28150 | 1690 |
| 697 | 20230911 | 090700 | 923039600 | 28200 | 28150 | 28250 | 28150 | 1894 |
| 698 | 20230911 | 090600 | 869622550 | 28150 | 28050 | 28200 | 28000 | 3026 |
| 699 | 20230911 | 090500 | 784704500 | 28000 | 28100 | 28100 | 28000 | 7348 |
| 700 | 20230911 | 090400 | 578571100 | 28150 | 28150 | 28200 | 28100 | 6561 |
| 701 | 20230911 | 090300 | 393907950 | 28150 | 28250 | 28350 | 28150 | 4171 |
| 702 | 20230911 | 090200 | 276168050 | 28300 | 28250 | 28300 | 28250 | 2403 |
| 703 | 20230911 | 090100 | 208282000 | 28200 | 28100 | 28250 | 28100 | 1931 |
| 704 | 20230911 | 090000 | 153843700 | 28150 | 28100 | 28150 | 28100 | 5264 |