38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 10190 |
| 3 | 20230913 | 204200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20230913 | 204100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20230913 | 204000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20230913 | 203900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20230913 | 203800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20230913 | 203700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20230913 | 203600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20230913 | 203500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20230913 | 203400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20230913 | 203300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20230913 | 203200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20230913 | 203100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20230913 | 203000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20230913 | 202900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20230913 | 202800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20230913 | 202700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20230913 | 202600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20230913 | 202500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20230913 | 202400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20230913 | 202300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20230913 | 202200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20230913 | 202100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20230913 | 202000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20230913 | 201900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20230913 | 201800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20230913 | 201700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20230913 | 201600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20230913 | 201500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20230913 | 201400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20230913 | 201300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 10190 |
| 33 | 20230913 | 201200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20230913 | 201100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20230913 | 201000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20230913 | 200900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20230913 | 200800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20230913 | 200700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20230913 | 200600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20230913 | 200500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20230913 | 200400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20230913 | 200300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20230913 | 200200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20230913 | 200100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20230913 | 200000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20230913 | 195900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20230913 | 195800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20230913 | 195700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20230913 | 195600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20230913 | 195500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20230913 | 195400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20230913 | 195300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20230913 | 195200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20230913 | 195100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20230913 | 195000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20230913 | 194900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20230913 | 194800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20230913 | 194700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20230913 | 194600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20230913 | 194500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20230913 | 194400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20230913 | 194300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 10190 |
| 63 | 20230913 | 194200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20230913 | 194100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20230913 | 194000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20230913 | 193900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20230913 | 193800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20230913 | 193700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20230913 | 193600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20230913 | 193500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20230913 | 193400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20230913 | 193300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20230913 | 193200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20230913 | 193100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20230913 | 193000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20230913 | 192900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20230913 | 192800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20230913 | 192700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20230913 | 192600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20230913 | 192500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20230913 | 192400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20230913 | 192300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20230913 | 192200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20230913 | 192100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20230913 | 192000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20230913 | 191900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20230913 | 191800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20230913 | 191700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20230913 | 191600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20230913 | 191500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20230913 | 191400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20230913 | 191300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 10190 |
| 93 | 20230913 | 191200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20230913 | 191100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20230913 | 191000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20230913 | 190900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20230913 | 190800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20230913 | 190700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20230913 | 190600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20230913 | 190500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20230913 | 190400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20230913 | 190300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20230913 | 190200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20230913 | 190100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20230913 | 190000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20230913 | 185900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20230913 | 185800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20230913 | 185700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20230913 | 185600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20230913 | 185500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20230913 | 185400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20230913 | 185300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20230913 | 185200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20230913 | 185100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20230913 | 185000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20230913 | 184900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20230913 | 184800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20230913 | 184700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20230913 | 184600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20230913 | 184500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20230913 | 184400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20230913 | 184300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 10190 |
| 123 | 20230913 | 184200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20230913 | 184100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20230913 | 184000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20230913 | 183900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20230913 | 183800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20230913 | 183700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20230913 | 183600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20230913 | 183500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20230913 | 183400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20230913 | 183300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20230913 | 183200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20230913 | 183100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20230913 | 183000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20230913 | 182900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20230913 | 182800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20230913 | 182700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20230913 | 182600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20230913 | 182500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20230913 | 182400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20230913 | 182300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20230913 | 182200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20230913 | 182100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20230913 | 182000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20230913 | 181900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20230913 | 181800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20230913 | 181700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20230913 | 181600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20230913 | 181500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20230913 | 181400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20230913 | 181300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 10190 |
| 153 | 20230913 | 181200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20230913 | 181100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20230913 | 181000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20230913 | 180900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20230913 | 180800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20230913 | 180700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20230913 | 180600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20230913 | 180500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20230913 | 180400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20230913 | 180300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20230913 | 180200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20230913 | 180100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20230913 | 180000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20230913 | 175900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20230913 | 175800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20230913 | 175700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20230913 | 175600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20230913 | 175500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20230913 | 175400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20230913 | 175300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20230913 | 175200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20230913 | 175100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20230913 | 175000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20230913 | 174900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20230913 | 174800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20230913 | 174700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20230913 | 174600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20230913 | 174500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20230913 | 174400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20230913 | 174300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 10190 |
| 183 | 20230913 | 174200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20230913 | 174100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20230913 | 174000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20230913 | 173900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20230913 | 173800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20230913 | 173700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20230913 | 173600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20230913 | 173500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20230913 | 173400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20230913 | 173300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20230913 | 173200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20230913 | 173100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20230913 | 173000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20230913 | 172900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20230913 | 172800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20230913 | 172700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20230913 | 172600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20230913 | 172500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20230913 | 172400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20230913 | 172300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20230913 | 172200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20230913 | 172100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20230913 | 172000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20230913 | 171900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20230913 | 171800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20230913 | 171700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20230913 | 171600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20230913 | 171500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20230913 | 171400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20230913 | 171300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 10190 |
| 213 | 20230913 | 171200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20230913 | 171100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20230913 | 171000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20230913 | 170900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20230913 | 170800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20230913 | 170700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20230913 | 170600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20230913 | 170500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20230913 | 170400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20230913 | 170300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20230913 | 170200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20230913 | 170100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20230913 | 170000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20230913 | 165900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20230913 | 165800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20230913 | 165700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20230913 | 165600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20230913 | 165500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20230913 | 165400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20230913 | 165300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20230913 | 165200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20230913 | 165100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20230913 | 165000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20230913 | 164900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20230913 | 164800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20230913 | 164700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20230913 | 164600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20230913 | 164500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20230913 | 164400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20230913 | 164300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 10190 |
| 243 | 20230913 | 164200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20230913 | 164100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20230913 | 164000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20230913 | 163900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20230913 | 163800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20230913 | 163700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20230913 | 163600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20230913 | 163500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20230913 | 163400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20230913 | 163300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20230913 | 163200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20230913 | 163100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20230913 | 163000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20230913 | 162900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20230913 | 162800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20230913 | 162700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20230913 | 162600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20230913 | 162500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20230913 | 162400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20230913 | 162300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20230913 | 162200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20230913 | 162100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20230913 | 162000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20230913 | 161900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20230913 | 161800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20230913 | 161700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20230913 | 161600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20230913 | 161500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20230913 | 161400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20230913 | 161300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 10190 |
| 273 | 20230913 | 161200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20230913 | 161100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20230913 | 161000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20230913 | 160900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20230913 | 160800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20230913 | 160700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20230913 | 160600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20230913 | 160500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20230913 | 160400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20230913 | 160300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20230913 | 160200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20230913 | 160100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20230913 | 160000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20230913 | 155900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20230913 | 155800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20230913 | 155700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20230913 | 155600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20230913 | 155500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20230913 | 155400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20230913 | 155300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20230913 | 155200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20230913 | 155100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20230913 | 155000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20230913 | 154900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20230913 | 154800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20230913 | 154700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20230913 | 154600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20230913 | 154500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20230913 | 154400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20230913 | 154300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 10190 |
| 303 | 20230913 | 154200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20230913 | 154100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20230913 | 154000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20230913 | 153900 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20230913 | 153800 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20230913 | 153700 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20230913 | 153600 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20230913 | 153500 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20230913 | 153400 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20230913 | 153300 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20230913 | 153200 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20230913 | 153100 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20230913 | 153000 | 13255123750 | 28300 | 28300 | 28300 | 28300 | 10190 |
| 316 | 20230913 | 152900 | 12966746750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 317 | 20230913 | 152800 | 12966746750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 318 | 20230913 | 152700 | 12966746750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 319 | 20230913 | 152600 | 12966746750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 320 | 20230913 | 152500 | 12966746750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 321 | 20230913 | 152400 | 12966746750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 322 | 20230913 | 152300 | 12966746750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 323 | 20230913 | 152200 | 12966746750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 324 | 20230913 | 152100 | 12966746750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 325 | 20230913 | 152000 | 12966746750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 326 | 20230913 | 151900 | 12966746750 | 28400 | 28350 | 28400 | 28350 | 389 |
| 327 | 20230913 | 151800 | 12955708000 | 28400 | 28350 | 28400 | 28350 | 1276 |
| 328 | 20230913 | 151700 | 12919521700 | 28400 | 28450 | 28450 | 28350 | 2516 |
| 329 | 20230913 | 151600 | 12848094900 | 28450 | 28400 | 28450 | 28400 | 650 |
| 330 | 20230913 | 151500 | 12829629950 | 28450 | 28400 | 28450 | 28400 | 1166 |
| 331 | 20230913 | 151400 | 12796512300 | 28400 | 28400 | 28400 | 28400 | 157 |
| 332 | 20230913 | 151300 | 12792053500 | 28400 | 28400 | 28450 | 28400 | 1753 |
| 333 | 20230913 | 151200 | 12742264050 | 28400 | 28350 | 28450 | 28350 | 830 |
| 334 | 20230913 | 151100 | 12718695800 | 28400 | 28350 | 28400 | 28350 | 445 |
| 335 | 20230913 | 151000 | 12706064500 | 28400 | 28450 | 28450 | 28350 | 1066 |
| 336 | 20230913 | 150900 | 12675788550 | 28400 | 28400 | 28450 | 28400 | 371 |
| 337 | 20230913 | 150800 | 12665248050 | 28400 | 28450 | 28450 | 28400 | 784 |
| 338 | 20230913 | 150700 | 12642979650 | 28450 | 28400 | 28450 | 28400 | 4106 |
| 339 | 20230913 | 150600 | 12526362500 | 28350 | 28400 | 28400 | 28350 | 2877 |
| 340 | 20230913 | 150500 | 12444693150 | 28350 | 28400 | 28400 | 28350 | 351 |
| 341 | 20230913 | 150400 | 12434735350 | 28400 | 28400 | 28450 | 28400 | 3932 |
| 342 | 20230913 | 150300 | 12323058500 | 28400 | 28400 | 28450 | 28400 | 576 |
| 343 | 20230913 | 150200 | 12306682300 | 28400 | 28400 | 28450 | 28400 | 1450 |
| 344 | 20230913 | 150100 | 12265498900 | 28400 | 28400 | 28450 | 28400 | 771 |
| 345 | 20230913 | 150000 | 12243593500 | 28400 | 28450 | 28450 | 28400 | 626 |
| 346 | 20230913 | 145900 | 12225809850 | 28400 | 28450 | 28450 | 28400 | 304 |
| 347 | 20230913 | 145800 | 12217171800 | 28450 | 28400 | 28450 | 28350 | 358 |
| 348 | 20230913 | 145700 | 12207002950 | 28400 | 28450 | 28450 | 28400 | 361 |
| 349 | 20230913 | 145600 | 12196744900 | 28450 | 28450 | 28450 | 28400 | 393 |
| 350 | 20230913 | 145500 | 12185574800 | 28450 | 28350 | 28450 | 28350 | 398 |
| 351 | 20230913 | 145400 | 12174272300 | 28400 | 28400 | 28450 | 28350 | 3865 |
| 352 | 20230913 | 145300 | 12064517800 | 28450 | 28400 | 28450 | 28400 | 519 |
| 353 | 20230913 | 145200 | 12049758600 | 28450 | 28450 | 28500 | 28400 | 382 |
| 354 | 20230913 | 145100 | 12038894500 | 28450 | 28450 | 28500 | 28400 | 738 |
| 355 | 20230913 | 145000 | 12017910750 | 28500 | 28500 | 28500 | 28450 | 414 |
| 356 | 20230913 | 144900 | 12006116050 | 28500 | 28450 | 28500 | 28400 | 1840 |
| 357 | 20230913 | 144800 | 11953768100 | 28400 | 28450 | 28450 | 28400 | 408 |
| 358 | 20230913 | 144700 | 11942174050 | 28400 | 28400 | 28450 | 28400 | 679 |
| 359 | 20230913 | 144600 | 11922886000 | 28400 | 28400 | 28450 | 28400 | 747 |
| 360 | 20230913 | 144500 | 11901665250 | 28450 | 28400 | 28450 | 28400 | 161 |
| 361 | 20230913 | 144400 | 11897086000 | 28400 | 28450 | 28450 | 28400 | 581 |
| 362 | 20230913 | 144300 | 11880559550 | 28450 | 28450 | 28450 | 28400 | 1932 |
| 363 | 20230913 | 144200 | 11825609750 | 28400 | 28450 | 28450 | 28400 | 274 |
| 364 | 20230913 | 144100 | 11817821850 | 28450 | 28450 | 28500 | 28400 | 133 |
| 365 | 20230913 | 144000 | 11814038050 | 28450 | 28450 | 28450 | 28400 | 718 |
| 366 | 20230913 | 143900 | 11793613650 | 28500 | 28500 | 28500 | 28450 | 1030 |
| 367 | 20230913 | 143800 | 11764298700 | 28450 | 28450 | 28500 | 28450 | 1983 |
| 368 | 20230913 | 143700 | 11707826300 | 28450 | 28500 | 28500 | 28450 | 167 |
| 369 | 20230913 | 143600 | 11703067050 | 28500 | 28500 | 28500 | 28450 | 130 |
| 370 | 20230913 | 143500 | 11699362800 | 28500 | 28550 | 28550 | 28450 | 675 |
| 371 | 20230913 | 143400 | 11680147000 | 28500 | 28500 | 28550 | 28500 | 666 |
| 372 | 20230913 | 143300 | 11661164400 | 28500 | 28500 | 28500 | 28450 | 439 |
| 373 | 20230913 | 143200 | 11648654050 | 28450 | 28500 | 28500 | 28450 | 251 |
| 374 | 20230913 | 143100 | 11641504200 | 28500 | 28500 | 28500 | 28500 | 847 |
| 375 | 20230913 | 143000 | 11617364700 | 28500 | 28550 | 28550 | 28500 | 407 |
| 376 | 20230913 | 142900 | 11605763950 | 28500 | 28450 | 28550 | 28450 | 969 |
| 377 | 20230913 | 142800 | 11578149600 | 28450 | 28400 | 28450 | 28400 | 698 |
| 378 | 20230913 | 142700 | 11558294200 | 28450 | 28500 | 28500 | 28400 | 3270 |
| 379 | 20230913 | 142600 | 11465262600 | 28500 | 28500 | 28500 | 28450 | 190 |
| 380 | 20230913 | 142500 | 11459847650 | 28500 | 28500 | 28550 | 28500 | 711 |
| 381 | 20230913 | 142400 | 11439580900 | 28500 | 28550 | 28550 | 28500 | 1516 |
| 382 | 20230913 | 142300 | 11396372150 | 28550 | 28550 | 28550 | 28500 | 474 |
| 383 | 20230913 | 142200 | 11382857200 | 28550 | 28550 | 28550 | 28500 | 76 |
| 384 | 20230913 | 142100 | 11380687500 | 28550 | 28550 | 28550 | 28500 | 616 |
| 385 | 20230913 | 142000 | 11363117750 | 28550 | 28550 | 28600 | 28500 | 485 |
| 386 | 20230913 | 141900 | 11349284450 | 28550 | 28550 | 28600 | 28500 | 2587 |
| 387 | 20230913 | 141800 | 11275452700 | 28550 | 28550 | 28600 | 28500 | 2508 |
| 388 | 20230913 | 141700 | 11203846850 | 28550 | 28550 | 28600 | 28550 | 3401 |
| 389 | 20230913 | 141600 | 11106744300 | 28550 | 28600 | 28600 | 28550 | 467 |
| 390 | 20230913 | 141500 | 11093401300 | 28550 | 28600 | 28600 | 28550 | 183 |
| 391 | 20230913 | 141400 | 11088171250 | 28600 | 28600 | 28600 | 28550 | 563 |
| 392 | 20230913 | 141300 | 11072095850 | 28550 | 28600 | 28600 | 28550 | 286 |
| 393 | 20230913 | 141200 | 11063919750 | 28600 | 28550 | 28600 | 28550 | 295 |
| 394 | 20230913 | 141100 | 11055495250 | 28600 | 28550 | 28600 | 28500 | 1128 |
| 395 | 20230913 | 141000 | 11023271250 | 28550 | 28550 | 28600 | 28550 | 1520 |
| 396 | 20230913 | 140900 | 10979871200 | 28550 | 28550 | 28600 | 28500 | 511 |
| 397 | 20230913 | 140800 | 10965281150 | 28550 | 28550 | 28600 | 28550 | 793 |
| 398 | 20230913 | 140700 | 10942637950 | 28600 | 28600 | 28600 | 28550 | 877 |
| 399 | 20230913 | 140600 | 10917591400 | 28550 | 28650 | 28650 | 28550 | 2142 |
| 400 | 20230913 | 140500 | 10856326950 | 28650 | 28700 | 28700 | 28600 | 2591 |
| 401 | 20230913 | 140400 | 10782141650 | 28650 | 28700 | 28700 | 28650 | 1031 |
| 402 | 20230913 | 140300 | 10752596950 | 28700 | 28700 | 28700 | 28650 | 496 |
| 403 | 20230913 | 140200 | 10738373400 | 28700 | 28700 | 28700 | 28650 | 536 |
| 404 | 20230913 | 140100 | 10723007500 | 28650 | 28700 | 28700 | 28650 | 726 |
| 405 | 20230913 | 140000 | 10702198500 | 28700 | 28650 | 28700 | 28650 | 375 |
| 406 | 20230913 | 135900 | 10691451000 | 28700 | 28700 | 28750 | 28650 | 1095 |
| 407 | 20230913 | 135800 | 10660061050 | 28700 | 28650 | 28750 | 28650 | 970 |
| 408 | 20230913 | 135700 | 10632250150 | 28700 | 28700 | 28700 | 28650 | 325 |
| 409 | 20230913 | 135600 | 10622923650 | 28700 | 28650 | 28700 | 28600 | 935 |
| 410 | 20230913 | 135500 | 10596137350 | 28650 | 28600 | 28650 | 28550 | 869 |
| 411 | 20230913 | 135400 | 10571294750 | 28600 | 28550 | 28600 | 28550 | 2060 |
| 412 | 20230913 | 135300 | 10512428150 | 28550 | 28450 | 28550 | 28450 | 883 |
| 413 | 20230913 | 135200 | 10487262300 | 28450 | 28500 | 28500 | 28450 | 466 |
| 414 | 20230913 | 135100 | 10473981650 | 28450 | 28450 | 28500 | 28450 | 190 |
| 415 | 20230913 | 135000 | 10468570350 | 28500 | 28500 | 28500 | 28450 | 182 |
| 416 | 20230913 | 134900 | 10463383400 | 28500 | 28500 | 28500 | 28450 | 340 |
| 417 | 20230913 | 134800 | 10453693550 | 28500 | 28500 | 28500 | 28450 | 1379 |
| 418 | 20230913 | 134700 | 10414433350 | 28500 | 28450 | 28500 | 28450 | 104 |
| 419 | 20230913 | 134600 | 10411469700 | 28450 | 28500 | 28500 | 28450 | 607 |
| 420 | 20230913 | 134500 | 10394170500 | 28450 | 28450 | 28500 | 28450 | 55 |
| 421 | 20230913 | 134400 | 10392603350 | 28450 | 28450 | 28500 | 28450 | 1074 |
| 422 | 20230913 | 134300 | 10362044700 | 28450 | 28500 | 28500 | 28450 | 143 |
| 423 | 20230913 | 134200 | 10357969300 | 28450 | 28500 | 28500 | 28450 | 35 |
| 424 | 20230913 | 134100 | 10356971950 | 28500 | 28500 | 28500 | 28500 | 255 |
| 425 | 20230913 | 134000 | 10349704450 | 28500 | 28500 | 28500 | 28450 | 193 |
| 426 | 20230913 | 133900 | 10344204000 | 28500 | 28450 | 28500 | 28450 | 1042 |
| 427 | 20230913 | 133800 | 10314530900 | 28500 | 28500 | 28500 | 28450 | 69 |
| 428 | 20230913 | 133700 | 10312564500 | 28500 | 28500 | 28500 | 28500 | 262 |
| 429 | 20230913 | 133600 | 10305097500 | 28500 | 28500 | 28500 | 28500 | 56 |
| 430 | 20230913 | 133500 | 10303501500 | 28500 | 28500 | 28500 | 28450 | 324 |
| 431 | 20230913 | 133400 | 10294267600 | 28500 | 28500 | 28500 | 28500 | 125 |
| 432 | 20230913 | 133300 | 10290705100 | 28500 | 28500 | 28500 | 28450 | 232 |
| 433 | 20230913 | 133200 | 10284093300 | 28500 | 28500 | 28550 | 28450 | 855 |
| 434 | 20230913 | 133100 | 10259743200 | 28500 | 28500 | 28500 | 28450 | 200 |
| 435 | 20230913 | 133000 | 10254045950 | 28500 | 28500 | 28500 | 28500 | 95 |
| 436 | 20230913 | 132900 | 10251338450 | 28500 | 28450 | 28500 | 28450 | 89 |
| 437 | 20230913 | 132800 | 10248804850 | 28500 | 28450 | 28500 | 28450 | 680 |
| 438 | 20230913 | 132700 | 10229425000 | 28450 | 28500 | 28500 | 28450 | 59 |
| 439 | 20230913 | 132600 | 10227743700 | 28500 | 28550 | 28550 | 28450 | 466 |
| 440 | 20230913 | 132500 | 10214461950 | 28500 | 28550 | 28550 | 28500 | 405 |
| 441 | 20230913 | 132400 | 10202910800 | 28550 | 28500 | 28550 | 28500 | 125 |
| 442 | 20230913 | 132300 | 10199347650 | 28550 | 28500 | 28550 | 28500 | 14387 |
| 443 | 20230913 | 132200 | 9789317650 | 28450 | 28500 | 28500 | 28450 | 52 |
| 444 | 20230913 | 132100 | 9787836050 | 28450 | 28450 | 28500 | 28450 | 1414 |
| 445 | 20230913 | 132000 | 9747544300 | 28450 | 28500 | 28500 | 28450 | 40 |
| 446 | 20230913 | 131900 | 9746405050 | 28500 | 28500 | 28500 | 28450 | 61 |
| 447 | 20230913 | 131800 | 9744667100 | 28450 | 28500 | 28500 | 28450 | 18 |
| 448 | 20230913 | 131700 | 9744154500 | 28450 | 28450 | 28500 | 28450 | 142 |
| 449 | 20230913 | 131600 | 9740112850 | 28450 | 28500 | 28500 | 28450 | 59 |
| 450 | 20230913 | 131500 | 9738431450 | 28400 | 28500 | 28500 | 28400 | 220 |
| 451 | 20230913 | 131400 | 9732182450 | 28500 | 28450 | 28500 | 28400 | 208 |
| 452 | 20230913 | 131300 | 9726263400 | 28450 | 28450 | 28450 | 28400 | 245 |
| 453 | 20230913 | 131200 | 9719293300 | 28400 | 28400 | 28450 | 28400 | 54 |
| 454 | 20230913 | 131100 | 9717758300 | 28400 | 28400 | 28450 | 28400 | 447 |
| 455 | 20230913 | 131000 | 9705061450 | 28400 | 28450 | 28450 | 28400 | 101 |
| 456 | 20230913 | 130900 | 9702190200 | 28450 | 28450 | 28450 | 28400 | 74 |
| 457 | 20230913 | 130800 | 9700085500 | 28450 | 28400 | 28450 | 28400 | 63 |
| 458 | 20230913 | 130700 | 9698293200 | 28400 | 28450 | 28450 | 28400 | 79 |
| 459 | 20230913 | 130600 | 9696047200 | 28400 | 28400 | 28450 | 28400 | 18 |
| 460 | 20230913 | 130500 | 9695535800 | 28400 | 28450 | 28450 | 28400 | 108 |
| 461 | 20230913 | 130400 | 9692463250 | 28450 | 28450 | 28450 | 28450 | 4 |
| 462 | 20230913 | 130300 | 9692349450 | 28450 | 28400 | 28450 | 28400 | 44 |
| 463 | 20230913 | 130200 | 9691097850 | 28400 | 28450 | 28450 | 28400 | 79 |
| 464 | 20230913 | 130100 | 9688851550 | 28450 | 28450 | 28450 | 28400 | 11 |
| 465 | 20230913 | 130000 | 9688538950 | 28500 | 28500 | 28500 | 28450 | 100 |
| 466 | 20230913 | 125900 | 9685691950 | 28500 | 28400 | 28500 | 28400 | 585 |
| 467 | 20230913 | 125800 | 9669048500 | 28450 | 28450 | 28450 | 28400 | 29 |
| 468 | 20230913 | 125700 | 9668223500 | 28450 | 28450 | 28450 | 28450 | 585 |
| 469 | 20230913 | 125600 | 9651580250 | 28450 | 28500 | 28500 | 28450 | 15 |
| 470 | 20230913 | 125500 | 9651152800 | 28500 | 28500 | 28500 | 28500 | 1 |
| 471 | 20230913 | 125400 | 9651124300 | 28450 | 28450 | 28500 | 28400 | 287 |
| 472 | 20230913 | 125300 | 9642957500 | 28450 | 28400 | 28450 | 28400 | 848 |
| 473 | 20230913 | 125200 | 9618832200 | 28400 | 28450 | 28450 | 28400 | 68 |
| 474 | 20230913 | 125100 | 9616899150 | 28450 | 28450 | 28450 | 28400 | 166 |
| 475 | 20230913 | 125000 | 9612181450 | 28450 | 28450 | 28450 | 28400 | 217 |
| 476 | 20230913 | 124900 | 9606008300 | 28450 | 28450 | 28450 | 28400 | 3212 |
| 477 | 20230913 | 124800 | 9514787400 | 28450 | 28450 | 28450 | 28450 | 482 |
| 478 | 20230913 | 124700 | 9501074500 | 28450 | 28450 | 28450 | 28450 | 1644 |
| 479 | 20230913 | 124600 | 9454302700 | 28400 | 28400 | 28450 | 28400 | 28 |
| 480 | 20230913 | 124500 | 9453507250 | 28450 | 28400 | 28450 | 28400 | 44 |
| 481 | 20230913 | 124400 | 9452255550 | 28450 | 28450 | 28450 | 28450 | 228 |
| 482 | 20230913 | 124300 | 9445768950 | 28400 | 28450 | 28450 | 28400 | 105 |
| 483 | 20230913 | 124200 | 9442786700 | 28450 | 28450 | 28500 | 28450 | 127 |
| 484 | 20230913 | 124100 | 9439173350 | 28450 | 28450 | 28450 | 28450 | 263 |
| 485 | 20230913 | 124000 | 9431691000 | 28450 | 28400 | 28450 | 28400 | 15 |
| 486 | 20230913 | 123900 | 9431264300 | 28450 | 28450 | 28450 | 28400 | 162 |
| 487 | 20230913 | 123800 | 9426661150 | 28450 | 28450 | 28450 | 28400 | 13 |
| 488 | 20230913 | 123700 | 9426291350 | 28450 | 28450 | 28450 | 28450 | 65 |
| 489 | 20230913 | 123600 | 9424442100 | 28450 | 28400 | 28450 | 28400 | 132 |
| 490 | 20230913 | 123500 | 9420688050 | 28450 | 28500 | 28500 | 28450 | 246 |
| 491 | 20230913 | 123400 | 9413688850 | 28500 | 28500 | 28500 | 28450 | 37 |
| 492 | 20230913 | 123300 | 9412636100 | 28450 | 28400 | 28450 | 28400 | 429 |
| 493 | 20230913 | 123200 | 9400446750 | 28450 | 28500 | 28500 | 28450 | 200 |
| 494 | 20230913 | 123100 | 9394756550 | 28500 | 28500 | 28500 | 28500 | 6 |
| 495 | 20230913 | 123000 | 9394585550 | 28450 | 28450 | 28450 | 28450 | 399 |
| 496 | 20230913 | 122900 | 9383234000 | 28400 | 28450 | 28500 | 28400 | 298 |
| 497 | 20230913 | 122800 | 9374762800 | 28450 | 28500 | 28500 | 28450 | 32 |
| 498 | 20230913 | 122700 | 9373851550 | 28500 | 28500 | 28500 | 28450 | 668 |
| 499 | 20230913 | 122600 | 9354830550 | 28500 | 28450 | 28500 | 28450 | 59 |
| 500 | 20230913 | 122500 | 9353151550 | 28450 | 28450 | 28500 | 28450 | 117 |
| 501 | 20230913 | 122400 | 9349822400 | 28500 | 28450 | 28500 | 28400 | 269 |
| 502 | 20230913 | 122300 | 9342163100 | 28450 | 28450 | 28450 | 28450 | 228 |
| 503 | 20230913 | 122200 | 9335676500 | 28450 | 28450 | 28450 | 28450 | 2136 |
| 504 | 20230913 | 122100 | 9274907300 | 28500 | 28450 | 28500 | 28450 | 145 |
| 505 | 20230913 | 122000 | 9270775050 | 28450 | 28500 | 28500 | 28450 | 189 |
| 506 | 20230913 | 121900 | 9265397800 | 28450 | 28500 | 28500 | 28450 | 761 |
| 507 | 20230913 | 121800 | 9243742350 | 28450 | 28500 | 28500 | 28450 | 62 |
| 508 | 20230913 | 121700 | 9241975400 | 28500 | 28500 | 28500 | 28500 | 367 |
| 509 | 20230913 | 121600 | 9231515900 | 28450 | 28450 | 28500 | 28450 | 1080 |
| 510 | 20230913 | 121500 | 9200769900 | 28450 | 28450 | 28450 | 28400 | 149 |
| 511 | 20230913 | 121400 | 9196531350 | 28400 | 28450 | 28450 | 28400 | 56 |
| 512 | 20230913 | 121300 | 9194938400 | 28450 | 28450 | 28450 | 28400 | 21 |
| 513 | 20230913 | 121200 | 9194341000 | 28450 | 28400 | 28450 | 28400 | 174 |
| 514 | 20230913 | 121100 | 9189393150 | 28400 | 28450 | 28450 | 28400 | 2042 |
| 515 | 20230913 | 121000 | 9131306800 | 28450 | 28400 | 28450 | 28400 | 167 |
| 516 | 20230913 | 120900 | 9126563150 | 28400 | 28400 | 28450 | 28400 | 45 |
| 517 | 20230913 | 120800 | 9125283450 | 28400 | 28450 | 28450 | 28400 | 26 |
| 518 | 20230913 | 120700 | 9124544800 | 28450 | 28450 | 28450 | 28450 | 1 |
| 519 | 20230913 | 120600 | 9124516350 | 28450 | 28450 | 28450 | 28450 | 59 |
| 520 | 20230913 | 120500 | 9122837800 | 28450 | 28450 | 28450 | 28400 | 778 |
| 521 | 20230913 | 120400 | 9100742200 | 28450 | 28400 | 28450 | 28400 | 27 |
| 522 | 20230913 | 120300 | 9099975050 | 28400 | 28450 | 28450 | 28400 | 59 |
| 523 | 20230913 | 120200 | 9098296600 | 28450 | 28450 | 28450 | 28400 | 19 |
| 524 | 20230913 | 120100 | 9097756100 | 28400 | 28400 | 28400 | 28400 | 102 |
| 525 | 20230913 | 120000 | 9094859300 | 28400 | 28400 | 28450 | 28400 | 54 |
| 526 | 20230913 | 115900 | 9093323100 | 28450 | 28400 | 28450 | 28400 | 98 |
| 527 | 20230913 | 115800 | 9090535850 | 28450 | 28400 | 28450 | 28400 | 24 |
| 528 | 20230913 | 115700 | 9089853600 | 28400 | 28450 | 28450 | 28400 | 569 |
| 529 | 20230913 | 115600 | 9073692400 | 28450 | 28450 | 28450 | 28450 | 63 |
| 530 | 20230913 | 115500 | 9071900050 | 28450 | 28400 | 28450 | 28400 | 264 |
| 531 | 20230913 | 115400 | 9064400800 | 28450 | 28400 | 28450 | 28400 | 402 |
| 532 | 20230913 | 115300 | 9052981500 | 28450 | 28450 | 28450 | 28350 | 12 |
| 533 | 20230913 | 115200 | 9052640200 | 28450 | 28400 | 28450 | 28400 | 951 |
| 534 | 20230913 | 115100 | 9025625900 | 28450 | 28450 | 28450 | 28400 | 76 |
| 535 | 20230913 | 115000 | 9023464250 | 28450 | 28450 | 28450 | 28450 | 2 |
| 536 | 20230913 | 114900 | 9023407350 | 28450 | 28450 | 28450 | 28450 | 155 |
| 537 | 20230913 | 114800 | 9018997600 | 28450 | 28450 | 28450 | 28400 | 125 |
| 538 | 20230913 | 114700 | 9015441400 | 28450 | 28450 | 28450 | 28450 | 199 |
| 539 | 20230913 | 114600 | 9009779850 | 28450 | 28400 | 28450 | 28400 | 704 |
| 540 | 20230913 | 114500 | 8989785100 | 28400 | 28350 | 28400 | 28350 | 216 |
| 541 | 20230913 | 114400 | 8983651800 | 28350 | 28400 | 28400 | 28350 | 7 |
| 542 | 20230913 | 114300 | 8983453050 | 28400 | 28400 | 28400 | 28400 | 14 |
| 543 | 20230913 | 114200 | 8983055450 | 28350 | 28350 | 28400 | 28350 | 193 |
| 544 | 20230913 | 114100 | 8977581800 | 28350 | 28350 | 28350 | 28350 | 580 |
| 545 | 20230913 | 114000 | 8961138800 | 28400 | 28400 | 28400 | 28400 | 14 |
| 546 | 20230913 | 113900 | 8960741200 | 28400 | 28350 | 28400 | 28350 | 776 |
| 547 | 20230913 | 113800 | 8938740950 | 28350 | 28350 | 28400 | 28350 | 1120 |
| 548 | 20230913 | 113700 | 8906983700 | 28400 | 28400 | 28400 | 28350 | 37 |
| 549 | 20230913 | 113600 | 8905932950 | 28400 | 28400 | 28400 | 28350 | 550 |
| 550 | 20230913 | 113500 | 8890319650 | 28400 | 28400 | 28400 | 28400 | 331 |
| 551 | 20230913 | 113400 | 8880919250 | 28400 | 28350 | 28400 | 28350 | 8 |
| 552 | 20230913 | 113300 | 8880692150 | 28350 | 28400 | 28400 | 28350 | 410 |
| 553 | 20230913 | 113200 | 8869061950 | 28350 | 28400 | 28400 | 28350 | 788 |
| 554 | 20230913 | 113100 | 8846707750 | 28400 | 28350 | 28400 | 28350 | 64 |
| 555 | 20230913 | 113000 | 8844893000 | 28350 | 28350 | 28400 | 28350 | 741 |
| 556 | 20230913 | 112900 | 8823882450 | 28350 | 28350 | 28350 | 28350 | 61 |
| 557 | 20230913 | 112800 | 8822153100 | 28350 | 28400 | 28400 | 28350 | 113 |
| 558 | 20230913 | 112700 | 8818948600 | 28400 | 28400 | 28400 | 28350 | 701 |
| 559 | 20230913 | 112600 | 8799052600 | 28350 | 28350 | 28350 | 28350 | 708 |
| 560 | 20230913 | 112500 | 8778980800 | 28350 | 28350 | 28400 | 28350 | 869 |
| 561 | 20230913 | 112400 | 8754326400 | 28400 | 28350 | 28400 | 28350 | 1509 |
| 562 | 20230913 | 112300 | 8711543100 | 28350 | 28300 | 28350 | 28300 | 745 |
| 563 | 20230913 | 112200 | 8690441850 | 28300 | 28300 | 28350 | 28300 | 145 |
| 564 | 20230913 | 112100 | 8686338100 | 28300 | 28300 | 28350 | 28300 | 861 |
| 565 | 20230913 | 112000 | 8661970350 | 28350 | 28350 | 28350 | 28300 | 1049 |
| 566 | 20230913 | 111900 | 8632281200 | 28300 | 28300 | 28350 | 28300 | 706 |
| 567 | 20230913 | 111800 | 8612301150 | 28300 | 28300 | 28350 | 28300 | 506 |
| 568 | 20230913 | 111700 | 8597972550 | 28350 | 28350 | 28350 | 28300 | 193 |
| 569 | 20230913 | 111600 | 8592510150 | 28350 | 28350 | 28400 | 28300 | 3862 |
| 570 | 20230913 | 111500 | 8483025100 | 28350 | 28350 | 28400 | 28350 | 280 |
| 571 | 20230913 | 111400 | 8475085300 | 28350 | 28350 | 28350 | 28300 | 2130 |
| 572 | 20230913 | 111300 | 8414699850 | 28350 | 28400 | 28400 | 28350 | 703 |
| 573 | 20230913 | 111200 | 8394762350 | 28400 | 28350 | 28400 | 28350 | 1527 |
| 574 | 20230913 | 111100 | 8351467050 | 28350 | 28400 | 28400 | 28350 | 689 |
| 575 | 20230913 | 111000 | 8331901900 | 28400 | 28450 | 28500 | 28400 | 1190 |
| 576 | 20230913 | 110900 | 8298104500 | 28500 | 28500 | 28500 | 28400 | 2480 |
| 577 | 20230913 | 110800 | 8227572700 | 28500 | 28500 | 28500 | 28500 | 54 |
| 578 | 20230913 | 110700 | 8226033700 | 28500 | 28500 | 28500 | 28450 | 336 |
| 579 | 20230913 | 110600 | 8216462100 | 28500 | 28550 | 28550 | 28500 | 2091 |
| 580 | 20230913 | 110500 | 8156827300 | 28600 | 28650 | 28650 | 28550 | 564 |
| 581 | 20230913 | 110400 | 8140688950 | 28600 | 28500 | 28600 | 28500 | 565 |
| 582 | 20230913 | 110300 | 8124543350 | 28600 | 28550 | 28600 | 28500 | 3383 |
| 583 | 20230913 | 110200 | 8027959550 | 28550 | 28500 | 28550 | 28500 | 348 |
| 584 | 20230913 | 110100 | 8018038750 | 28550 | 28500 | 28550 | 28500 | 592 |
| 585 | 20230913 | 110000 | 8001165150 | 28500 | 28450 | 28500 | 28450 | 1624 |
| 586 | 20230913 | 105900 | 7954900150 | 28500 | 28450 | 28500 | 28400 | 348 |
| 587 | 20230913 | 105800 | 7945014100 | 28400 | 28400 | 28450 | 28400 | 368 |
| 588 | 20230913 | 105700 | 7934545150 | 28450 | 28450 | 28450 | 28400 | 387 |
| 589 | 20230913 | 105600 | 7923540450 | 28450 | 28450 | 28450 | 28450 | 559 |
| 590 | 20230913 | 105500 | 7907636900 | 28450 | 28450 | 28450 | 28400 | 551 |
| 591 | 20230913 | 105400 | 7891977150 | 28450 | 28450 | 28450 | 28400 | 622 |
| 592 | 20230913 | 105300 | 7874281350 | 28450 | 28400 | 28450 | 28400 | 270 |
| 593 | 20230913 | 105200 | 7866612050 | 28450 | 28400 | 28450 | 28400 | 340 |
| 594 | 20230913 | 105100 | 7856955550 | 28400 | 28450 | 28450 | 28400 | 1858 |
| 595 | 20230913 | 105000 | 7804185050 | 28450 | 28450 | 28500 | 28450 | 226 |
| 596 | 20230913 | 104900 | 7797754950 | 28450 | 28400 | 28500 | 28400 | 1007 |
| 597 | 20230913 | 104800 | 7769113050 | 28400 | 28500 | 28500 | 28400 | 1711 |
| 598 | 20230913 | 104700 | 7720444250 | 28450 | 28500 | 28500 | 28450 | 1240 |
| 599 | 20230913 | 104600 | 7685164650 | 28500 | 28500 | 28550 | 28450 | 1158 |
| 600 | 20230913 | 104500 | 7652176850 | 28500 | 28500 | 28550 | 28500 | 177 |
| 601 | 20230913 | 104400 | 7647130850 | 28550 | 28500 | 28550 | 28450 | 567 |
| 602 | 20230913 | 104300 | 7630973350 | 28550 | 28500 | 28550 | 28500 | 894 |
| 603 | 20230913 | 104200 | 7605488200 | 28550 | 28550 | 28550 | 28450 | 1930 |
| 604 | 20230913 | 104100 | 7550536450 | 28550 | 28500 | 28550 | 28500 | 507 |
| 605 | 20230913 | 104000 | 7536085300 | 28500 | 28550 | 28550 | 28500 | 4849 |
| 606 | 20230913 | 103900 | 7397883400 | 28500 | 28550 | 28600 | 28500 | 3854 |
| 607 | 20230913 | 103800 | 7288013100 | 28600 | 28600 | 28600 | 28550 | 2395 |
| 608 | 20230913 | 103700 | 7219626250 | 28600 | 28600 | 28650 | 28550 | 679 |
| 609 | 20230913 | 103600 | 7200212700 | 28600 | 28600 | 28650 | 28600 | 277 |
| 610 | 20230913 | 103500 | 7192288800 | 28650 | 28650 | 28650 | 28550 | 348 |
| 611 | 20230913 | 103400 | 7182335600 | 28600 | 28600 | 28650 | 28600 | 807 |
| 612 | 20230913 | 103300 | 7159254200 | 28600 | 28600 | 28650 | 28600 | 366 |
| 613 | 20230913 | 103200 | 7148781500 | 28550 | 28650 | 28650 | 28550 | 3717 |
| 614 | 20230913 | 103100 | 7042413000 | 28700 | 28700 | 28750 | 28650 | 1016 |
| 615 | 20230913 | 103000 | 7013252400 | 28750 | 28750 | 28750 | 28700 | 118 |
| 616 | 20230913 | 102900 | 7009861900 | 28750 | 28700 | 28750 | 28650 | 1900 |
| 617 | 20230913 | 102800 | 6955371500 | 28650 | 28650 | 28750 | 28650 | 192 |
| 618 | 20230913 | 102700 | 6949864900 | 28750 | 28750 | 28750 | 28650 | 1131 |
| 619 | 20230913 | 102600 | 6917439000 | 28750 | 28700 | 28750 | 28700 | 502 |
| 620 | 20230913 | 102500 | 6903031400 | 28750 | 28700 | 28750 | 28700 | 693 |
| 621 | 20230913 | 102400 | 6883142150 | 28700 | 28750 | 28750 | 28700 | 1588 |
| 622 | 20230913 | 102300 | 6837562200 | 28750 | 28750 | 28750 | 28700 | 283 |
| 623 | 20230913 | 102200 | 6829426350 | 28750 | 28800 | 28850 | 28750 | 2032 |
| 624 | 20230913 | 102100 | 6770975950 | 28850 | 28800 | 28850 | 28800 | 333 |
| 625 | 20230913 | 102000 | 6761385350 | 28850 | 28800 | 28850 | 28800 | 13 |
| 626 | 20230913 | 101900 | 6761010750 | 28800 | 28800 | 28850 | 28800 | 160 |
| 627 | 20230913 | 101800 | 6756402350 | 28800 | 28800 | 28800 | 28800 | 95 |
| 628 | 20230913 | 101700 | 6753666350 | 28750 | 28850 | 28850 | 28700 | 2660 |
| 629 | 20230913 | 101600 | 6677192250 | 28800 | 28800 | 28800 | 28750 | 826 |
| 630 | 20230913 | 101500 | 6653421050 | 28800 | 28800 | 28800 | 28800 | 1437 |
| 631 | 20230913 | 101400 | 6612035450 | 28850 | 28850 | 28850 | 28800 | 233 |
| 632 | 20230913 | 101300 | 6605313450 | 28850 | 28850 | 28850 | 28800 | 1562 |
| 633 | 20230913 | 101200 | 6560323950 | 28850 | 28850 | 28850 | 28850 | 320 |
| 634 | 20230913 | 101100 | 6551091950 | 28850 | 28850 | 28850 | 28800 | 11 |
| 635 | 20230913 | 101000 | 6550774650 | 28850 | 28850 | 28850 | 28800 | 266 |
| 636 | 20230913 | 100900 | 6543103100 | 28850 | 28800 | 28850 | 28800 | 95 |
| 637 | 20230913 | 100800 | 6540367000 | 28800 | 28800 | 28850 | 28750 | 2557 |
| 638 | 20230913 | 100700 | 6466789750 | 28800 | 28750 | 28850 | 28750 | 548 |
| 639 | 20230913 | 100600 | 6451008950 | 28750 | 28750 | 28800 | 28700 | 841 |
| 640 | 20230913 | 100500 | 6426827150 | 28750 | 28800 | 28850 | 28750 | 4347 |
| 641 | 20230913 | 100400 | 6301784300 | 28800 | 28850 | 28850 | 28800 | 861 |
| 642 | 20230913 | 100300 | 6276955700 | 28850 | 28900 | 28900 | 28850 | 1754 |
| 643 | 20230913 | 100200 | 6226352450 | 28900 | 29000 | 29000 | 28850 | 112 |
| 644 | 20230913 | 100100 | 6223114850 | 29000 | 29000 | 29000 | 28900 | 4726 |
| 645 | 20230913 | 100000 | 6086443800 | 29000 | 29000 | 29000 | 29000 | 161 |
| 646 | 20230913 | 095900 | 6081774800 | 29000 | 29000 | 29000 | 29000 | 550 |
| 647 | 20230913 | 095800 | 6065824800 | 29000 | 29000 | 29000 | 29000 | 752 |
| 648 | 20230913 | 095700 | 6044016800 | 29000 | 29050 | 29050 | 29000 | 228 |
| 649 | 20230913 | 095600 | 6037404200 | 29000 | 29000 | 29000 | 29000 | 1724 |
| 650 | 20230913 | 095500 | 5987408200 | 29000 | 29000 | 29000 | 29000 | 63 |
| 651 | 20230913 | 095400 | 5985581200 | 29000 | 29000 | 29050 | 28950 | 2229 |
| 652 | 20230913 | 095300 | 5920948300 | 29050 | 29000 | 29050 | 29000 | 43 |
| 653 | 20230913 | 095200 | 5919699850 | 29050 | 29050 | 29050 | 29000 | 264 |
| 654 | 20230913 | 095100 | 5912030850 | 29050 | 29050 | 29050 | 29000 | 386 |
| 655 | 20230913 | 095000 | 5900821600 | 29000 | 29050 | 29050 | 29000 | 65 |
| 656 | 20230913 | 094900 | 5898934050 | 29050 | 29000 | 29050 | 28950 | 442 |
| 657 | 20230913 | 094800 | 5886121450 | 28950 | 28950 | 29050 | 28950 | 311 |
| 658 | 20230913 | 094700 | 5877102950 | 29000 | 29050 | 29050 | 29000 | 676 |
| 659 | 20230913 | 094600 | 5857493750 | 29050 | 29050 | 29050 | 29000 | 309 |
| 660 | 20230913 | 094500 | 5848530700 | 29050 | 28950 | 29050 | 28900 | 745 |
| 661 | 20230913 | 094400 | 5826933950 | 28900 | 29000 | 29000 | 28850 | 3206 |
| 662 | 20230913 | 094300 | 5734276850 | 28900 | 29100 | 29100 | 28900 | 8677 |
| 663 | 20230913 | 094200 | 5482708650 | 29100 | 29100 | 29100 | 29050 | 2341 |
| 664 | 20230913 | 094100 | 5414588500 | 29150 | 29200 | 29200 | 29150 | 1799 |
| 665 | 20230913 | 094000 | 5362131850 | 29200 | 29250 | 29250 | 29150 | 3008 |
| 666 | 20230913 | 093900 | 5274280850 | 29250 | 29250 | 29300 | 29250 | 650 |
| 667 | 20230913 | 093800 | 5255267850 | 29250 | 29300 | 29300 | 29250 | 119 |
| 668 | 20230913 | 093700 | 5251787050 | 29250 | 29200 | 29350 | 29200 | 1461 |
| 669 | 20230913 | 093600 | 5209099800 | 29200 | 29350 | 29400 | 29150 | 3725 |
| 670 | 20230913 | 093500 | 5099752250 | 29350 | 29200 | 29350 | 29200 | 2760 |
| 671 | 20230913 | 093400 | 5018829750 | 29200 | 29200 | 29250 | 29150 | 1715 |
| 672 | 20230913 | 093300 | 4968794000 | 29200 | 29150 | 29200 | 29150 | 4362 |
| 673 | 20230913 | 093200 | 4841619200 | 29150 | 29250 | 29250 | 29150 | 2282 |
| 674 | 20230913 | 093100 | 4774983300 | 29250 | 29400 | 29400 | 29250 | 2434 |
| 675 | 20230913 | 093000 | 4703770450 | 29400 | 29350 | 29400 | 29250 | 6940 |
| 676 | 20230913 | 092900 | 4500438050 | 29400 | 29300 | 29400 | 29300 | 535 |
| 677 | 20230913 | 092800 | 4484737000 | 29300 | 29350 | 29350 | 29200 | 669 |
| 678 | 20230913 | 092700 | 4465152150 | 29200 | 29350 | 29350 | 29200 | 9116 |
| 679 | 20230913 | 092600 | 4198445000 | 29350 | 29400 | 29450 | 29350 | 5397 |
| 680 | 20230913 | 092500 | 4039955000 | 29350 | 29350 | 29450 | 29350 | 3551 |
| 681 | 20230913 | 092400 | 3935502000 | 29350 | 29400 | 29400 | 29350 | 609 |
| 682 | 20230913 | 092300 | 3917617650 | 29400 | 29450 | 29500 | 29350 | 2046 |
| 683 | 20230913 | 092200 | 3857435750 | 29450 | 29550 | 29550 | 29450 | 1944 |
| 684 | 20230913 | 092100 | 3800112750 | 29500 | 29500 | 29550 | 29450 | 1687 |
| 685 | 20230913 | 092000 | 3750347900 | 29450 | 29350 | 29500 | 29300 | 3553 |
| 686 | 20230913 | 091900 | 3645726400 | 29350 | 29350 | 29400 | 29300 | 5933 |
| 687 | 20230913 | 091800 | 3471438100 | 29300 | 29400 | 29450 | 29300 | 5099 |
| 688 | 20230913 | 091700 | 3321726800 | 29400 | 29450 | 29450 | 29350 | 1883 |
| 689 | 20230913 | 091600 | 3266364950 | 29350 | 29450 | 29500 | 29350 | 2819 |
| 690 | 20230913 | 091500 | 3183424150 | 29450 | 29550 | 29600 | 29450 | 5798 |
| 691 | 20230913 | 091400 | 3012265150 | 29600 | 29650 | 29700 | 29550 | 11424 |
| 692 | 20230913 | 091300 | 2673892500 | 29700 | 29650 | 29700 | 29600 | 4505 |
| 693 | 20230913 | 091200 | 2540181350 | 29650 | 29600 | 29650 | 29600 | 2595 |
| 694 | 20230913 | 091100 | 2463264450 | 29650 | 29600 | 29650 | 29550 | 3789 |
| 695 | 20230913 | 091000 | 2351023600 | 29550 | 29600 | 29600 | 29500 | 2408 |
| 696 | 20230913 | 090900 | 2279868900 | 29600 | 29650 | 29650 | 29600 | 4384 |
| 697 | 20230913 | 090800 | 2150071150 | 29650 | 29650 | 29750 | 29600 | 5940 |
| 698 | 20230913 | 090700 | 1973728350 | 29650 | 29450 | 29650 | 29400 | 7093 |
| 699 | 20230913 | 090600 | 1763866500 | 29450 | 29650 | 29650 | 29350 | 7904 |
| 700 | 20230913 | 090500 | 1530504700 | 29650 | 29400 | 29700 | 29400 | 11910 |
| 701 | 20230913 | 090400 | 1178649800 | 29450 | 29350 | 29450 | 29250 | 11107 |
| 702 | 20230913 | 090300 | 852529450 | 29350 | 29350 | 29450 | 29300 | 10127 |
| 703 | 20230913 | 090200 | 555022900 | 29350 | 29150 | 29350 | 29150 | 11090 |
| 704 | 20230913 | 090100 | 230335000 | 29200 | 29150 | 29250 | 29150 | 4606 |
| 705 | 20230913 | 090000 | 95883700 | 29150 | 28850 | 29150 | 28850 | 3194 |