38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 204300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 7412 |
| 3 | 20230918 | 204200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20230918 | 204100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20230918 | 204000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20230918 | 203900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20230918 | 203800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20230918 | 203700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20230918 | 203600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20230918 | 203500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20230918 | 203400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20230918 | 203300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20230918 | 203200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20230918 | 203100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20230918 | 203000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20230918 | 202900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20230918 | 202800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20230918 | 202700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20230918 | 202600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20230918 | 202500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20230918 | 202400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20230918 | 202300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20230918 | 202200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20230918 | 202100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20230918 | 202000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20230918 | 201900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20230918 | 201800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20230918 | 201700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20230918 | 201600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20230918 | 201500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20230918 | 201400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20230918 | 201300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 7412 |
| 33 | 20230918 | 201200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20230918 | 201100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20230918 | 201000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20230918 | 200900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20230918 | 200800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20230918 | 200700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20230918 | 200600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20230918 | 200500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20230918 | 200400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20230918 | 200300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20230918 | 200200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20230918 | 200100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20230918 | 200000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20230918 | 195900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20230918 | 195800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20230918 | 195700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20230918 | 195600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20230918 | 195500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20230918 | 195400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20230918 | 195300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20230918 | 195200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20230918 | 195100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20230918 | 195000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20230918 | 194900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20230918 | 194800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20230918 | 194700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20230918 | 194600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20230918 | 194500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20230918 | 194400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20230918 | 194300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 7412 |
| 63 | 20230918 | 194200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20230918 | 194100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20230918 | 194000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20230918 | 193900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20230918 | 193800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20230918 | 193700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20230918 | 193600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20230918 | 193500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20230918 | 193400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20230918 | 193300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20230918 | 193200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20230918 | 193100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20230918 | 193000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20230918 | 192900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20230918 | 192800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20230918 | 192700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20230918 | 192600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20230918 | 192500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20230918 | 192400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20230918 | 192300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20230918 | 192200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20230918 | 192100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20230918 | 192000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20230918 | 191900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20230918 | 191800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20230918 | 191700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20230918 | 191600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20230918 | 191500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20230918 | 191400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20230918 | 191300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 7412 |
| 93 | 20230918 | 191200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20230918 | 191100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20230918 | 191000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20230918 | 190900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20230918 | 190800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20230918 | 190700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20230918 | 190600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20230918 | 190500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20230918 | 190400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20230918 | 190300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20230918 | 190200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20230918 | 190100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20230918 | 190000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20230918 | 185900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20230918 | 185800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20230918 | 185700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20230918 | 185600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20230918 | 185500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20230918 | 185400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20230918 | 185300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20230918 | 185200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20230918 | 185100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20230918 | 185000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20230918 | 184900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20230918 | 184800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20230918 | 184700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20230918 | 184600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20230918 | 184500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20230918 | 184400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20230918 | 184300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 7412 |
| 123 | 20230918 | 184200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20230918 | 184100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20230918 | 184000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20230918 | 183900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20230918 | 183800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20230918 | 183700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20230918 | 183600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20230918 | 183500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20230918 | 183400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20230918 | 183300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20230918 | 183200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20230918 | 183100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20230918 | 183000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20230918 | 182900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20230918 | 182800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20230918 | 182700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20230918 | 182600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20230918 | 182500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20230918 | 182400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20230918 | 182300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20230918 | 182200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20230918 | 182100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20230918 | 182000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20230918 | 181900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20230918 | 181800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20230918 | 181700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20230918 | 181600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20230918 | 181500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20230918 | 181400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20230918 | 181300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 7412 |
| 153 | 20230918 | 181200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20230918 | 181100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20230918 | 181000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20230918 | 180900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20230918 | 180800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20230918 | 180700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20230918 | 180600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20230918 | 180500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20230918 | 180400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20230918 | 180300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20230918 | 180200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20230918 | 180100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20230918 | 180000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20230918 | 175900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20230918 | 175800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20230918 | 175700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20230918 | 175600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20230918 | 175500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20230918 | 175400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20230918 | 175300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20230918 | 175200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20230918 | 175100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20230918 | 175000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20230918 | 174900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20230918 | 174800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20230918 | 174700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20230918 | 174600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20230918 | 174500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20230918 | 174400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20230918 | 174300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 7412 |
| 183 | 20230918 | 174200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20230918 | 174100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20230918 | 174000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20230918 | 173900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20230918 | 173800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20230918 | 173700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20230918 | 173600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20230918 | 173500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20230918 | 173400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20230918 | 173300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20230918 | 173200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20230918 | 173100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20230918 | 173000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20230918 | 172900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20230918 | 172800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20230918 | 172700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20230918 | 172600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20230918 | 172500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20230918 | 172400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20230918 | 172300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20230918 | 172200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20230918 | 172100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20230918 | 172000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20230918 | 171900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20230918 | 171800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20230918 | 171700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20230918 | 171600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20230918 | 171500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20230918 | 171400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20230918 | 171300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 7412 |
| 213 | 20230918 | 171200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20230918 | 171100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20230918 | 171000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20230918 | 170900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20230918 | 170800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20230918 | 170700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20230918 | 170600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20230918 | 170500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20230918 | 170400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20230918 | 170300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20230918 | 170200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20230918 | 170100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20230918 | 170000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20230918 | 165900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20230918 | 165800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20230918 | 165700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20230918 | 165600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20230918 | 165500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20230918 | 165400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20230918 | 165300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20230918 | 165200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20230918 | 165100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20230918 | 165000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20230918 | 164900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20230918 | 164800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20230918 | 164700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20230918 | 164600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20230918 | 164500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20230918 | 164400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20230918 | 164300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 7412 |
| 243 | 20230918 | 164200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20230918 | 164100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20230918 | 164000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20230918 | 163900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20230918 | 163800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20230918 | 163700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20230918 | 163600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20230918 | 163500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20230918 | 163400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20230918 | 163300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20230918 | 163200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20230918 | 163100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20230918 | 163000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20230918 | 162900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20230918 | 162800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20230918 | 162700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20230918 | 162600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20230918 | 162500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20230918 | 162400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20230918 | 162300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20230918 | 162200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20230918 | 162100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20230918 | 162000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20230918 | 161900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20230918 | 161800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20230918 | 161700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20230918 | 161600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20230918 | 161500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20230918 | 161400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20230918 | 161300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 7412 |
| 273 | 20230918 | 161200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 274 | 20230918 | 161100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 275 | 20230918 | 161000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 276 | 20230918 | 160900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 277 | 20230918 | 160800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 278 | 20230918 | 160700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 279 | 20230918 | 160600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 280 | 20230918 | 160500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 281 | 20230918 | 160400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 282 | 20230918 | 160300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 283 | 20230918 | 160200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 284 | 20230918 | 160100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 285 | 20230918 | 160000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 286 | 20230918 | 155900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 287 | 20230918 | 155800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 288 | 20230918 | 155700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 289 | 20230918 | 155600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 290 | 20230918 | 155500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 291 | 20230918 | 155400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 292 | 20230918 | 155300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 293 | 20230918 | 155200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 294 | 20230918 | 155100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 295 | 20230918 | 155000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 296 | 20230918 | 154900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 297 | 20230918 | 154800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 298 | 20230918 | 154700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 299 | 20230918 | 154600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 300 | 20230918 | 154500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 301 | 20230918 | 154400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 302 | 20230918 | 154300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 7412 |
| 303 | 20230918 | 154200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 304 | 20230918 | 154100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 305 | 20230918 | 154000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 306 | 20230918 | 153900 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 307 | 20230918 | 153800 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 308 | 20230918 | 153700 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 309 | 20230918 | 153600 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 310 | 20230918 | 153500 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 311 | 20230918 | 153400 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 312 | 20230918 | 153300 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 313 | 20230918 | 153200 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 314 | 20230918 | 153100 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 315 | 20230918 | 153000 | 12957749700 | 27750 | 27750 | 27750 | 27750 | 7412 |
| 316 | 20230918 | 152900 | 12752066700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 317 | 20230918 | 152800 | 12752066700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 318 | 20230918 | 152700 | 12752066700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 319 | 20230918 | 152600 | 12752066700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 320 | 20230918 | 152500 | 12752066700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 321 | 20230918 | 152400 | 12752066700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 322 | 20230918 | 152300 | 12752066700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 323 | 20230918 | 152200 | 12752066700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 324 | 20230918 | 152100 | 12752066700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 325 | 20230918 | 152000 | 12752066700 | 27750 | 27750 | 27750 | 27750 | 0 |
| 326 | 20230918 | 151900 | 12752066700 | 27750 | 27700 | 27750 | 27700 | 1533 |
| 327 | 20230918 | 151800 | 12709533900 | 27750 | 27700 | 27750 | 27700 | 790 |
| 328 | 20230918 | 151700 | 12687642750 | 27700 | 27650 | 27750 | 27650 | 2691 |
| 329 | 20230918 | 151600 | 12613122000 | 27650 | 27700 | 27700 | 27650 | 892 |
| 330 | 20230918 | 151500 | 12588443750 | 27700 | 27650 | 27700 | 27650 | 2760 |
| 331 | 20230918 | 151400 | 12512123050 | 27650 | 27700 | 27700 | 27650 | 744 |
| 332 | 20230918 | 151300 | 12491526050 | 27700 | 27650 | 27700 | 27650 | 673 |
| 333 | 20230918 | 151200 | 12472896450 | 27650 | 27650 | 27700 | 27650 | 691 |
| 334 | 20230918 | 151100 | 12453783100 | 27650 | 27700 | 27700 | 27650 | 404 |
| 335 | 20230918 | 151000 | 12442605400 | 27650 | 27700 | 27700 | 27650 | 783 |
| 336 | 20230918 | 150900 | 12420945950 | 27700 | 27650 | 27700 | 27650 | 206 |
| 337 | 20230918 | 150800 | 12415245450 | 27650 | 27700 | 27700 | 27650 | 322 |
| 338 | 20230918 | 150700 | 12406341400 | 27700 | 27700 | 27700 | 27650 | 1281 |
| 339 | 20230918 | 150600 | 12370918450 | 27650 | 27700 | 27700 | 27650 | 335 |
| 340 | 20230918 | 150500 | 12361653150 | 27650 | 27700 | 27700 | 27650 | 869 |
| 341 | 20230918 | 150400 | 12337592700 | 27750 | 27700 | 27750 | 27700 | 474 |
| 342 | 20230918 | 150300 | 12324462250 | 27700 | 27700 | 27750 | 27700 | 514 |
| 343 | 20230918 | 150200 | 12310224300 | 27750 | 27700 | 27750 | 27650 | 471 |
| 344 | 20230918 | 150100 | 12297172650 | 27650 | 27700 | 27700 | 27650 | 1386 |
| 345 | 20230918 | 150000 | 12258789050 | 27700 | 27600 | 27700 | 27600 | 1692 |
| 346 | 20230918 | 145900 | 12212032700 | 27600 | 27600 | 27650 | 27600 | 584 |
| 347 | 20230918 | 145800 | 12195910700 | 27600 | 27650 | 27650 | 27600 | 1475 |
| 348 | 20230918 | 145700 | 12155177600 | 27600 | 27650 | 27650 | 27600 | 853 |
| 349 | 20230918 | 145600 | 12131621550 | 27650 | 27650 | 27700 | 27600 | 1307 |
| 350 | 20230918 | 145500 | 12095522650 | 27650 | 27600 | 27700 | 27600 | 1269 |
| 351 | 20230918 | 145400 | 12060456450 | 27700 | 27700 | 27700 | 27600 | 1255 |
| 352 | 20230918 | 145300 | 12025795700 | 27700 | 27650 | 27700 | 27650 | 1005 |
| 353 | 20230918 | 145200 | 11998006150 | 27650 | 27650 | 27650 | 27600 | 2558 |
| 354 | 20230918 | 145100 | 11927334750 | 27650 | 27600 | 27650 | 27600 | 1571 |
| 355 | 20230918 | 145000 | 11883961400 | 27600 | 27600 | 27650 | 27600 | 1030 |
| 356 | 20230918 | 144900 | 11855530150 | 27600 | 27600 | 27650 | 27600 | 1063 |
| 357 | 20230918 | 144800 | 11826190300 | 27600 | 27600 | 27650 | 27600 | 3497 |
| 358 | 20230918 | 144700 | 11729635750 | 27600 | 27650 | 27650 | 27600 | 787 |
| 359 | 20230918 | 144600 | 11707912950 | 27600 | 27650 | 27650 | 27600 | 1990 |
| 360 | 20230918 | 144500 | 11652980350 | 27600 | 27650 | 27650 | 27600 | 2269 |
| 361 | 20230918 | 144400 | 11590340500 | 27650 | 27600 | 27650 | 27600 | 1397 |
| 362 | 20230918 | 144300 | 11551766350 | 27600 | 27650 | 27650 | 27600 | 868 |
| 363 | 20230918 | 144200 | 11527804300 | 27600 | 27650 | 27650 | 27600 | 1437 |
| 364 | 20230918 | 144100 | 11488127150 | 27600 | 27600 | 27650 | 27600 | 570 |
| 365 | 20230918 | 144000 | 11472393100 | 27600 | 27600 | 27650 | 27600 | 1885 |
| 366 | 20230918 | 143900 | 11420354750 | 27600 | 27650 | 27650 | 27600 | 875 |
| 367 | 20230918 | 143800 | 11396200450 | 27650 | 27600 | 27650 | 27600 | 3125 |
| 368 | 20230918 | 143700 | 11309944600 | 27600 | 27600 | 27650 | 27600 | 3657 |
| 369 | 20230918 | 143600 | 11209009650 | 27600 | 27650 | 27650 | 27600 | 3976 |
| 370 | 20230918 | 143500 | 11099230250 | 27650 | 27600 | 27650 | 27600 | 2625 |
| 371 | 20230918 | 143400 | 11026754750 | 27600 | 27600 | 27650 | 27600 | 1121 |
| 372 | 20230918 | 143300 | 10995808150 | 27650 | 27600 | 27650 | 27600 | 1160 |
| 373 | 20230918 | 143200 | 10963786800 | 27650 | 27650 | 27650 | 27600 | 1559 |
| 374 | 20230918 | 143100 | 10920750400 | 27650 | 27650 | 27650 | 27600 | 1415 |
| 375 | 20230918 | 143000 | 10881695150 | 27600 | 27650 | 27650 | 27600 | 1139 |
| 376 | 20230918 | 142900 | 10850251050 | 27650 | 27650 | 27650 | 27600 | 746 |
| 377 | 20230918 | 142800 | 10829641500 | 27600 | 27600 | 27650 | 27600 | 1614 |
| 378 | 20230918 | 142700 | 10785070350 | 27600 | 27650 | 27650 | 27600 | 1245 |
| 379 | 20230918 | 142600 | 10750693850 | 27650 | 27650 | 27700 | 27650 | 4884 |
| 380 | 20230918 | 142500 | 10615650600 | 27650 | 27650 | 27700 | 27650 | 1103 |
| 381 | 20230918 | 142400 | 10585151200 | 27700 | 27650 | 27700 | 27650 | 3381 |
| 382 | 20230918 | 142300 | 10491662150 | 27650 | 27650 | 27700 | 27650 | 882 |
| 383 | 20230918 | 142200 | 10467273800 | 27650 | 27650 | 27700 | 27650 | 1016 |
| 384 | 20230918 | 142100 | 10439179050 | 27700 | 27650 | 27700 | 27650 | 1114 |
| 385 | 20230918 | 142000 | 10408375150 | 27700 | 27650 | 27700 | 27650 | 1085 |
| 386 | 20230918 | 141900 | 10378374100 | 27700 | 27650 | 27700 | 27650 | 974 |
| 387 | 20230918 | 141800 | 10351437950 | 27650 | 27700 | 27700 | 27650 | 935 |
| 388 | 20230918 | 141700 | 10325582700 | 27650 | 27650 | 27700 | 27650 | 1109 |
| 389 | 20230918 | 141600 | 10294914750 | 27650 | 27700 | 27700 | 27650 | 1285 |
| 390 | 20230918 | 141500 | 10259371150 | 27650 | 27700 | 27700 | 27650 | 2050 |
| 391 | 20230918 | 141400 | 10202673600 | 27700 | 27700 | 27750 | 27700 | 3711 |
| 392 | 20230918 | 141300 | 10099877250 | 27700 | 27700 | 27750 | 27700 | 1305 |
| 393 | 20230918 | 141200 | 10063722150 | 27750 | 27750 | 27750 | 27700 | 895 |
| 394 | 20230918 | 141100 | 10038914400 | 27750 | 27700 | 27800 | 27700 | 1250 |
| 395 | 20230918 | 141000 | 10004250400 | 27700 | 27700 | 27750 | 27700 | 1045 |
| 396 | 20230918 | 140900 | 9975303300 | 27700 | 27750 | 27750 | 27700 | 2178 |
| 397 | 20230918 | 140800 | 9914969950 | 27700 | 27700 | 27750 | 27700 | 1036 |
| 398 | 20230918 | 140700 | 9886271150 | 27700 | 27750 | 27750 | 27700 | 1427 |
| 399 | 20230918 | 140600 | 9846740300 | 27750 | 27700 | 27750 | 27700 | 1049 |
| 400 | 20230918 | 140500 | 9817682800 | 27750 | 27750 | 27800 | 27700 | 1170 |
| 401 | 20230918 | 140400 | 9785247950 | 27750 | 27750 | 27800 | 27700 | 943 |
| 402 | 20230918 | 140300 | 9759087650 | 27750 | 27700 | 27750 | 27700 | 1719 |
| 403 | 20230918 | 140200 | 9711441550 | 27750 | 27750 | 27800 | 27700 | 1046 |
| 404 | 20230918 | 140100 | 9682458050 | 27750 | 27700 | 27750 | 27700 | 1234 |
| 405 | 20230918 | 140000 | 9648247150 | 27700 | 27750 | 27750 | 27700 | 1112 |
| 406 | 20230918 | 135900 | 9617413600 | 27700 | 27750 | 27750 | 27700 | 1289 |
| 407 | 20230918 | 135800 | 9581683050 | 27750 | 27750 | 27750 | 27700 | 963 |
| 408 | 20230918 | 135700 | 9554999900 | 27750 | 27750 | 27750 | 27700 | 863 |
| 409 | 20230918 | 135600 | 9531085300 | 27700 | 27750 | 27750 | 27700 | 1060 |
| 410 | 20230918 | 135500 | 9501705650 | 27750 | 27700 | 27750 | 27700 | 679 |
| 411 | 20230918 | 135400 | 9482888550 | 27750 | 27700 | 27800 | 27700 | 438 |
| 412 | 20230918 | 135300 | 9470741200 | 27700 | 27700 | 27750 | 27700 | 947 |
| 413 | 20230918 | 135200 | 9444497200 | 27700 | 27750 | 27750 | 27700 | 831 |
| 414 | 20230918 | 135100 | 9421471000 | 27750 | 27750 | 27750 | 27700 | 816 |
| 415 | 20230918 | 135000 | 9398840600 | 27800 | 27750 | 27800 | 27700 | 600 |
| 416 | 20230918 | 134900 | 9382198300 | 27750 | 27750 | 27800 | 27700 | 666 |
| 417 | 20230918 | 134800 | 9363727850 | 27750 | 27750 | 27750 | 27700 | 1739 |
| 418 | 20230918 | 134700 | 9315515200 | 27750 | 27700 | 27800 | 27700 | 793 |
| 419 | 20230918 | 134600 | 9293538150 | 27750 | 27750 | 27800 | 27700 | 506 |
| 420 | 20230918 | 134500 | 9279506350 | 27750 | 27750 | 27800 | 27700 | 829 |
| 421 | 20230918 | 134400 | 9256526900 | 27750 | 27700 | 27800 | 27700 | 759 |
| 422 | 20230918 | 134300 | 9235483450 | 27700 | 27800 | 27800 | 27700 | 695 |
| 423 | 20230918 | 134200 | 9216217950 | 27800 | 27750 | 27800 | 27700 | 965 |
| 424 | 20230918 | 134100 | 9189464200 | 27750 | 27750 | 27750 | 27700 | 757 |
| 425 | 20230918 | 134000 | 9168492500 | 27750 | 27750 | 27800 | 27700 | 883 |
| 426 | 20230918 | 133900 | 9143983400 | 27750 | 27700 | 27800 | 27700 | 1125 |
| 427 | 20230918 | 133800 | 9112772700 | 27750 | 27700 | 27750 | 27700 | 739 |
| 428 | 20230918 | 133700 | 9092299600 | 27750 | 27750 | 27800 | 27750 | 810 |
| 429 | 20230918 | 133600 | 9069821650 | 27750 | 27750 | 27800 | 27750 | 742 |
| 430 | 20230918 | 133500 | 9049230350 | 27800 | 27750 | 27800 | 27750 | 783 |
| 431 | 20230918 | 133400 | 9027498150 | 27750 | 27750 | 27800 | 27750 | 803 |
| 432 | 20230918 | 133300 | 9005214100 | 27750 | 27800 | 27800 | 27750 | 821 |
| 433 | 20230918 | 133200 | 8982421100 | 27800 | 27750 | 27800 | 27750 | 844 |
| 434 | 20230918 | 133100 | 8958990450 | 27800 | 27750 | 27800 | 27750 | 977 |
| 435 | 20230918 | 133000 | 8931875000 | 27800 | 27750 | 27800 | 27750 | 568 |
| 436 | 20230918 | 132900 | 8916104400 | 27750 | 27750 | 27800 | 27750 | 1655 |
| 437 | 20230918 | 132800 | 8870140600 | 27750 | 27750 | 27800 | 27750 | 792 |
| 438 | 20230918 | 132700 | 8848161100 | 27750 | 27750 | 27800 | 27750 | 1074 |
| 439 | 20230918 | 132600 | 8818357250 | 27750 | 27750 | 27800 | 27750 | 1106 |
| 440 | 20230918 | 132500 | 8787662500 | 27750 | 27750 | 27800 | 27750 | 615 |
| 441 | 20230918 | 132400 | 8770594450 | 27750 | 27750 | 27800 | 27750 | 915 |
| 442 | 20230918 | 132300 | 8745201200 | 27800 | 27750 | 27800 | 27750 | 1007 |
| 443 | 20230918 | 132200 | 8717255950 | 27750 | 27800 | 27800 | 27750 | 621 |
| 444 | 20230918 | 132100 | 8700021150 | 27750 | 27750 | 27800 | 27750 | 830 |
| 445 | 20230918 | 132000 | 8676984300 | 27750 | 27750 | 27800 | 27750 | 702 |
| 446 | 20230918 | 131900 | 8657503050 | 27750 | 27750 | 27800 | 27750 | 1099 |
| 447 | 20230918 | 131800 | 8627002100 | 27750 | 27800 | 27800 | 27750 | 1071 |
| 448 | 20230918 | 131700 | 8597272150 | 27800 | 27750 | 27800 | 27750 | 3198 |
| 449 | 20230918 | 131600 | 8508517950 | 27750 | 27800 | 27800 | 27750 | 905 |
| 450 | 20230918 | 131500 | 8483400350 | 27750 | 27750 | 27800 | 27750 | 881 |
| 451 | 20230918 | 131400 | 8458951850 | 27800 | 27800 | 27800 | 27750 | 689 |
| 452 | 20230918 | 131300 | 8439829900 | 27750 | 27800 | 27800 | 27750 | 847 |
| 453 | 20230918 | 131200 | 8416323200 | 27750 | 27750 | 27800 | 27750 | 608 |
| 454 | 20230918 | 131100 | 8399447650 | 27750 | 27750 | 27800 | 27750 | 1247 |
| 455 | 20230918 | 131000 | 8364798750 | 27800 | 27800 | 27800 | 27750 | 970 |
| 456 | 20230918 | 130900 | 8337863550 | 27800 | 27800 | 27800 | 27750 | 1315 |
| 457 | 20230918 | 130800 | 8301357150 | 27800 | 27800 | 27800 | 27750 | 921 |
| 458 | 20230918 | 130700 | 8275777550 | 27800 | 27800 | 27800 | 27750 | 313 |
| 459 | 20230918 | 130600 | 8267089750 | 27750 | 27800 | 27800 | 27750 | 435 |
| 460 | 20230918 | 130500 | 8255015700 | 27750 | 27800 | 27800 | 27750 | 1545 |
| 461 | 20230918 | 130400 | 8212133100 | 27800 | 27800 | 27850 | 27750 | 3629 |
| 462 | 20230918 | 130300 | 8111265300 | 27800 | 27800 | 27850 | 27800 | 480 |
| 463 | 20230918 | 130200 | 8097919800 | 27800 | 27800 | 27850 | 27800 | 549 |
| 464 | 20230918 | 130100 | 8082656550 | 27800 | 27800 | 27850 | 27800 | 457 |
| 465 | 20230918 | 130000 | 8069951650 | 27800 | 27800 | 27850 | 27800 | 308 |
| 466 | 20230918 | 125900 | 8061387850 | 27800 | 27800 | 27850 | 27800 | 1067 |
| 467 | 20230918 | 125800 | 8031724250 | 27800 | 27850 | 27850 | 27800 | 502 |
| 468 | 20230918 | 125700 | 8017767150 | 27850 | 27850 | 27850 | 27800 | 497 |
| 469 | 20230918 | 125600 | 8003945200 | 27850 | 27800 | 27850 | 27800 | 281 |
| 470 | 20230918 | 125500 | 7996129850 | 27750 | 27800 | 27850 | 27750 | 1030 |
| 471 | 20230918 | 125400 | 7967512150 | 27800 | 27800 | 27850 | 27800 | 814 |
| 472 | 20230918 | 125300 | 7944882600 | 27800 | 27800 | 27850 | 27750 | 1031 |
| 473 | 20230918 | 125200 | 7916227100 | 27800 | 27750 | 27800 | 27750 | 989 |
| 474 | 20230918 | 125100 | 7888776200 | 27750 | 27800 | 27800 | 27750 | 427 |
| 475 | 20230918 | 125000 | 7876925350 | 27750 | 27800 | 27800 | 27750 | 481 |
| 476 | 20230918 | 124900 | 7863574850 | 27750 | 27750 | 27800 | 27750 | 445 |
| 477 | 20230918 | 124800 | 7851221050 | 27800 | 27800 | 27850 | 27750 | 1078 |
| 478 | 20230918 | 124700 | 7821280300 | 27800 | 27800 | 27850 | 27800 | 3635 |
| 479 | 20230918 | 124600 | 7720226250 | 27850 | 27800 | 27850 | 27800 | 377 |
| 480 | 20230918 | 124500 | 7709743700 | 27850 | 27800 | 27850 | 27800 | 705 |
| 481 | 20230918 | 124400 | 7690142950 | 27800 | 27800 | 27850 | 27800 | 543 |
| 482 | 20230918 | 124300 | 7675043650 | 27850 | 27800 | 27850 | 27800 | 543 |
| 483 | 20230918 | 124200 | 7659947850 | 27800 | 27850 | 27850 | 27800 | 563 |
| 484 | 20230918 | 124100 | 7644293950 | 27850 | 27800 | 27850 | 27800 | 587 |
| 485 | 20230918 | 124000 | 7627968950 | 27800 | 27850 | 27850 | 27800 | 1106 |
| 486 | 20230918 | 123900 | 7597190500 | 27800 | 27800 | 27850 | 27800 | 441 |
| 487 | 20230918 | 123800 | 7584930000 | 27800 | 27850 | 27850 | 27800 | 2474 |
| 488 | 20230918 | 123700 | 7516144050 | 27800 | 27850 | 27850 | 27800 | 742 |
| 489 | 20230918 | 123600 | 7495512600 | 27850 | 27800 | 27850 | 27800 | 246 |
| 490 | 20230918 | 123500 | 7488672350 | 27800 | 27800 | 27850 | 27800 | 422 |
| 491 | 20230918 | 123400 | 7476939100 | 27800 | 27800 | 27850 | 27800 | 761 |
| 492 | 20230918 | 123300 | 7455782050 | 27800 | 27800 | 27850 | 27800 | 633 |
| 493 | 20230918 | 123200 | 7438184350 | 27800 | 27800 | 27850 | 27800 | 869 |
| 494 | 20230918 | 123100 | 7414024750 | 27850 | 27800 | 27850 | 27800 | 2482 |
| 495 | 20230918 | 123000 | 7345022850 | 27850 | 27800 | 27850 | 27800 | 955 |
| 496 | 20230918 | 122900 | 7318472300 | 27850 | 27800 | 27850 | 27800 | 467 |
| 497 | 20230918 | 122800 | 7305489300 | 27800 | 27800 | 27850 | 27800 | 3579 |
| 498 | 20230918 | 122700 | 7205983200 | 27850 | 27800 | 27850 | 27800 | 575 |
| 499 | 20230918 | 122600 | 7189995600 | 27850 | 27800 | 27850 | 27800 | 551 |
| 500 | 20230918 | 122500 | 7174670550 | 27800 | 27850 | 27850 | 27800 | 472 |
| 501 | 20230918 | 122400 | 7161547850 | 27800 | 27800 | 27850 | 27800 | 821 |
| 502 | 20230918 | 122300 | 7138722300 | 27850 | 27800 | 27850 | 27800 | 672 |
| 503 | 20230918 | 122200 | 7120036250 | 27850 | 27800 | 27850 | 27800 | 726 |
| 504 | 20230918 | 122100 | 7099848000 | 27800 | 27800 | 27850 | 27800 | 456 |
| 505 | 20230918 | 122000 | 7087158050 | 27850 | 27850 | 27850 | 27800 | 2297 |
| 506 | 20230918 | 121900 | 7023206900 | 27800 | 27800 | 27850 | 27800 | 652 |
| 507 | 20230918 | 121800 | 7005071100 | 27800 | 27850 | 27850 | 27800 | 775 |
| 508 | 20230918 | 121700 | 6983521000 | 27850 | 27850 | 27900 | 27800 | 7758 |
| 509 | 20230918 | 121600 | 6767474950 | 27900 | 27900 | 27950 | 27900 | 3149 |
| 510 | 20230918 | 121500 | 6679616200 | 27900 | 27900 | 27950 | 27900 | 2323 |
| 511 | 20230918 | 121400 | 6614802600 | 27900 | 27950 | 27950 | 27900 | 819 |
| 512 | 20230918 | 121300 | 6591952100 | 27900 | 27900 | 27950 | 27900 | 479 |
| 513 | 20230918 | 121200 | 6578586050 | 27900 | 27900 | 27950 | 27900 | 641 |
| 514 | 20230918 | 121100 | 6560698800 | 27900 | 27950 | 27950 | 27900 | 319 |
| 515 | 20230918 | 121000 | 6551790950 | 27950 | 27950 | 28000 | 27900 | 495 |
| 516 | 20230918 | 120900 | 6537962700 | 28000 | 27900 | 28000 | 27900 | 1090 |
| 517 | 20230918 | 120800 | 6507498400 | 27950 | 27950 | 27950 | 27900 | 854 |
| 518 | 20230918 | 120700 | 6483660900 | 28000 | 27900 | 28000 | 27900 | 790 |
| 519 | 20230918 | 120600 | 6461592750 | 27950 | 27950 | 27950 | 27900 | 316 |
| 520 | 20230918 | 120500 | 6452771750 | 27900 | 27950 | 27950 | 27900 | 1176 |
| 521 | 20230918 | 120400 | 6419942050 | 27950 | 27900 | 27950 | 27900 | 327 |
| 522 | 20230918 | 120300 | 6410817650 | 27900 | 27950 | 27950 | 27900 | 794 |
| 523 | 20230918 | 120200 | 6388661500 | 27950 | 27950 | 27950 | 27900 | 553 |
| 524 | 20230918 | 120100 | 6373231600 | 27900 | 27950 | 27950 | 27900 | 493 |
| 525 | 20230918 | 120000 | 6359475600 | 27900 | 27900 | 27950 | 27900 | 559 |
| 526 | 20230918 | 115900 | 6343873400 | 27900 | 27950 | 27950 | 27900 | 791 |
| 527 | 20230918 | 115800 | 6321803200 | 27900 | 27950 | 27950 | 27900 | 828 |
| 528 | 20230918 | 115700 | 6298695650 | 27950 | 27950 | 27950 | 27900 | 488 |
| 529 | 20230918 | 115600 | 6285059650 | 27950 | 27950 | 28000 | 27950 | 366 |
| 530 | 20230918 | 115500 | 6274829700 | 27950 | 27950 | 28000 | 27950 | 555 |
| 531 | 20230918 | 115400 | 6259315700 | 27950 | 27950 | 28000 | 27950 | 665 |
| 532 | 20230918 | 115300 | 6240728200 | 27950 | 27950 | 28000 | 27900 | 308 |
| 533 | 20230918 | 115200 | 6232125850 | 27950 | 27950 | 27950 | 27950 | 2283 |
| 534 | 20230918 | 115100 | 6168316000 | 27950 | 27900 | 28000 | 27900 | 1282 |
| 535 | 20230918 | 115000 | 6132495550 | 27900 | 27900 | 27950 | 27900 | 1748 |
| 536 | 20230918 | 114900 | 6083724200 | 27950 | 27950 | 27950 | 27900 | 282 |
| 537 | 20230918 | 114800 | 6075856250 | 27950 | 27950 | 27950 | 27900 | 781 |
| 538 | 20230918 | 114700 | 6054064750 | 27900 | 27900 | 27950 | 27900 | 469 |
| 539 | 20230918 | 114600 | 6040978650 | 27900 | 27950 | 28000 | 27900 | 2431 |
| 540 | 20230918 | 114500 | 5973032900 | 27950 | 28000 | 28000 | 27950 | 484 |
| 541 | 20230918 | 114400 | 5959502750 | 28000 | 28000 | 28000 | 27950 | 724 |
| 542 | 20230918 | 114300 | 5939265550 | 27950 | 27950 | 28000 | 27950 | 328 |
| 543 | 20230918 | 114200 | 5930097700 | 28000 | 27950 | 28000 | 27950 | 383 |
| 544 | 20230918 | 114100 | 5919391800 | 27950 | 27950 | 28000 | 27950 | 1100 |
| 545 | 20230918 | 114000 | 5888639850 | 28000 | 27950 | 28000 | 27950 | 722 |
| 546 | 20230918 | 113900 | 5868446350 | 28000 | 27950 | 28000 | 27950 | 666 |
| 547 | 20230918 | 113800 | 5849830550 | 27950 | 27950 | 28000 | 27950 | 1664 |
| 548 | 20230918 | 113700 | 5803321350 | 27950 | 27950 | 28000 | 27950 | 1043 |
| 549 | 20230918 | 113600 | 5774166950 | 28000 | 27950 | 28000 | 27950 | 177 |
| 550 | 20230918 | 113500 | 5769219000 | 27950 | 28000 | 28000 | 27950 | 1518 |
| 551 | 20230918 | 113400 | 5726781900 | 28000 | 28000 | 28000 | 27950 | 353 |
| 552 | 20230918 | 113300 | 5716911650 | 28000 | 27950 | 28000 | 27950 | 878 |
| 553 | 20230918 | 113200 | 5692370500 | 27950 | 27950 | 28000 | 27950 | 380 |
| 554 | 20230918 | 113100 | 5681743400 | 27950 | 28000 | 28000 | 27950 | 484 |
| 555 | 20230918 | 113000 | 5668210800 | 28000 | 27950 | 28000 | 27950 | 664 |
| 556 | 20230918 | 112900 | 5649651000 | 28000 | 27950 | 28000 | 27950 | 439 |
| 557 | 20230918 | 112800 | 5637377200 | 27950 | 27950 | 28000 | 27950 | 508 |
| 558 | 20230918 | 112700 | 5623172400 | 27950 | 27950 | 28000 | 27950 | 712 |
| 559 | 20230918 | 112600 | 5603271500 | 28000 | 27950 | 28050 | 27950 | 1081 |
| 560 | 20230918 | 112500 | 5573003250 | 28000 | 28000 | 28000 | 27950 | 1005 |
| 561 | 20230918 | 112400 | 5544904700 | 27950 | 27950 | 28000 | 27950 | 698 |
| 562 | 20230918 | 112300 | 5525386100 | 28000 | 27950 | 28000 | 27950 | 684 |
| 563 | 20230918 | 112200 | 5506267700 | 28000 | 27950 | 28000 | 27950 | 493 |
| 564 | 20230918 | 112100 | 5492484850 | 28000 | 27950 | 28000 | 27950 | 773 |
| 565 | 20230918 | 112000 | 5470877250 | 27950 | 28000 | 28000 | 27950 | 759 |
| 566 | 20230918 | 111900 | 5449636200 | 28000 | 28000 | 28050 | 28000 | 1066 |
| 567 | 20230918 | 111800 | 5419786550 | 28000 | 28050 | 28050 | 28000 | 696 |
| 568 | 20230918 | 111700 | 5400297450 | 28050 | 28000 | 28050 | 28000 | 342 |
| 569 | 20230918 | 111600 | 5390720950 | 28000 | 28000 | 28050 | 28000 | 564 |
| 570 | 20230918 | 111500 | 5374928050 | 28000 | 27950 | 28050 | 27950 | 1324 |
| 571 | 20230918 | 111400 | 5337858950 | 27950 | 28000 | 28000 | 27950 | 616 |
| 572 | 20230918 | 111300 | 5320630700 | 28000 | 28000 | 28000 | 27950 | 768 |
| 573 | 20230918 | 111200 | 5299162950 | 28000 | 28000 | 28000 | 27950 | 582 |
| 574 | 20230918 | 111100 | 5282890400 | 27950 | 28000 | 28000 | 27950 | 655 |
| 575 | 20230918 | 111000 | 5264574650 | 28000 | 28000 | 28000 | 27950 | 459 |
| 576 | 20230918 | 110900 | 5251740850 | 27950 | 28000 | 28000 | 27950 | 729 |
| 577 | 20230918 | 110800 | 5231362050 | 27950 | 28000 | 28000 | 27950 | 522 |
| 578 | 20230918 | 110700 | 5216771200 | 28000 | 27950 | 28000 | 27950 | 951 |
| 579 | 20230918 | 110600 | 5190188300 | 27950 | 27950 | 28000 | 27950 | 503 |
| 580 | 20230918 | 110500 | 5176123500 | 28000 | 27950 | 28000 | 27950 | 1242 |
| 581 | 20230918 | 110400 | 5141409000 | 27950 | 28000 | 28000 | 27950 | 879 |
| 582 | 20230918 | 110300 | 5116816500 | 28000 | 27950 | 28000 | 27950 | 432 |
| 583 | 20230918 | 110200 | 5104741000 | 27950 | 27950 | 27950 | 27900 | 599 |
| 584 | 20230918 | 110100 | 5088012250 | 27900 | 27950 | 28000 | 27900 | 700 |
| 585 | 20230918 | 110000 | 5068457150 | 27950 | 27950 | 28000 | 27900 | 632 |
| 586 | 20230918 | 105900 | 5050788000 | 27950 | 27950 | 27950 | 27900 | 340 |
| 587 | 20230918 | 105800 | 5041296450 | 27950 | 27950 | 28000 | 27900 | 1000 |
| 588 | 20230918 | 105700 | 5013355400 | 27950 | 27900 | 27950 | 27900 | 425 |
| 589 | 20230918 | 105600 | 5001485800 | 27950 | 27900 | 27950 | 27900 | 470 |
| 590 | 20230918 | 105500 | 4988365950 | 27950 | 27900 | 27950 | 27900 | 404 |
| 591 | 20230918 | 105400 | 4977080350 | 27900 | 28000 | 28000 | 27900 | 766 |
| 592 | 20230918 | 105300 | 4955695300 | 27950 | 27950 | 28000 | 27900 | 287 |
| 593 | 20230918 | 105200 | 4947679800 | 27950 | 27950 | 27950 | 27900 | 444 |
| 594 | 20230918 | 105100 | 4935272750 | 27950 | 27900 | 27950 | 27900 | 1103 |
| 595 | 20230918 | 105000 | 4904495050 | 27950 | 27950 | 28000 | 27950 | 774 |
| 596 | 20230918 | 104900 | 4882854850 | 27950 | 27950 | 28000 | 27900 | 353 |
| 597 | 20230918 | 104800 | 4872990150 | 27950 | 27900 | 27950 | 27900 | 574 |
| 598 | 20230918 | 104700 | 4856970800 | 27900 | 27950 | 27950 | 27900 | 2478 |
| 599 | 20230918 | 104600 | 4787739350 | 27950 | 27950 | 27950 | 27900 | 590 |
| 600 | 20230918 | 104500 | 4771274200 | 27950 | 27900 | 27950 | 27900 | 304 |
| 601 | 20230918 | 104400 | 4762790250 | 27900 | 27950 | 27950 | 27900 | 805 |
| 602 | 20230918 | 104300 | 4740326750 | 27950 | 27900 | 27950 | 27900 | 950 |
| 603 | 20230918 | 104200 | 4713806500 | 27900 | 27900 | 27950 | 27900 | 1540 |
| 604 | 20230918 | 104100 | 4670831100 | 27900 | 27950 | 27950 | 27900 | 1282 |
| 605 | 20230918 | 104000 | 4635046300 | 27900 | 27950 | 27950 | 27900 | 1384 |
| 606 | 20230918 | 103900 | 4596403700 | 27950 | 27900 | 27950 | 27900 | 126 |
| 607 | 20230918 | 103800 | 4592885500 | 27950 | 27950 | 27950 | 27900 | 751 |
| 608 | 20230918 | 103700 | 4571919400 | 27900 | 27950 | 27950 | 27900 | 1652 |
| 609 | 20230918 | 103600 | 4525824700 | 27900 | 27950 | 27950 | 27900 | 542 |
| 610 | 20230918 | 103500 | 4510691800 | 27950 | 27950 | 27950 | 27900 | 486 |
| 611 | 20230918 | 103400 | 4497120350 | 27950 | 27950 | 28000 | 27900 | 4924 |
| 612 | 20230918 | 103300 | 4359501900 | 28000 | 28050 | 28050 | 27950 | 16685 |
| 613 | 20230918 | 103200 | 3892323900 | 28000 | 28050 | 28050 | 28000 | 900 |
| 614 | 20230918 | 103100 | 3867121550 | 28050 | 28050 | 28050 | 28000 | 468 |
| 615 | 20230918 | 103000 | 3854010850 | 28000 | 28050 | 28050 | 28000 | 1406 |
| 616 | 20230918 | 102900 | 3814637000 | 28000 | 28000 | 28050 | 28000 | 920 |
| 617 | 20230918 | 102800 | 3788864700 | 28050 | 28000 | 28050 | 28000 | 405 |
| 618 | 20230918 | 102700 | 3777509400 | 28000 | 28000 | 28050 | 28000 | 764 |
| 619 | 20230918 | 102600 | 3756112050 | 28050 | 28050 | 28050 | 28000 | 591 |
| 620 | 20230918 | 102500 | 3739555550 | 28050 | 28050 | 28100 | 28000 | 426 |
| 621 | 20230918 | 102400 | 3727615300 | 28050 | 28050 | 28050 | 28000 | 589 |
| 622 | 20230918 | 102300 | 3711103800 | 28000 | 28050 | 28050 | 28000 | 775 |
| 623 | 20230918 | 102200 | 3689384350 | 28050 | 28050 | 28100 | 28050 | 500 |
| 624 | 20230918 | 102100 | 3675348650 | 28100 | 28050 | 28100 | 28000 | 431 |
| 625 | 20230918 | 102000 | 3663260300 | 28100 | 28050 | 28100 | 28050 | 1029 |
| 626 | 20230918 | 101900 | 3634395950 | 28050 | 28100 | 28100 | 28050 | 480 |
| 627 | 20230918 | 101800 | 3620930150 | 28100 | 28100 | 28100 | 28050 | 392 |
| 628 | 20230918 | 101700 | 3609933650 | 28100 | 28100 | 28100 | 28050 | 1944 |
| 629 | 20230918 | 101600 | 3555395050 | 28100 | 28100 | 28100 | 28100 | 414 |
| 630 | 20230918 | 101500 | 3543761650 | 28050 | 28050 | 28100 | 28050 | 387 |
| 631 | 20230918 | 101400 | 3532900900 | 28050 | 28100 | 28100 | 28050 | 781 |
| 632 | 20230918 | 101300 | 3510991800 | 28100 | 28100 | 28100 | 28050 | 1216 |
| 633 | 20230918 | 101200 | 3476879900 | 28100 | 28100 | 28150 | 28050 | 249 |
| 634 | 20230918 | 101100 | 3469884600 | 28150 | 28050 | 28150 | 28050 | 502 |
| 635 | 20230918 | 101000 | 3455785750 | 28050 | 28100 | 28100 | 28050 | 398 |
| 636 | 20230918 | 100900 | 3444614900 | 28050 | 28050 | 28100 | 28050 | 1169 |
| 637 | 20230918 | 100800 | 3411823500 | 28050 | 28050 | 28100 | 28000 | 499 |
| 638 | 20230918 | 100700 | 3397835600 | 28050 | 28100 | 28150 | 28000 | 1093 |
| 639 | 20230918 | 100600 | 3367185900 | 28050 | 28050 | 28100 | 28050 | 1307 |
| 640 | 20230918 | 100500 | 3330521800 | 28050 | 28100 | 28100 | 28050 | 538 |
| 641 | 20230918 | 100400 | 3315417400 | 28050 | 28050 | 28100 | 28050 | 4397 |
| 642 | 20230918 | 100300 | 3192074550 | 28100 | 28100 | 28150 | 28050 | 207 |
| 643 | 20230918 | 100200 | 3186260650 | 28050 | 28100 | 28100 | 28050 | 355 |
| 644 | 20230918 | 100100 | 3176285700 | 28100 | 28050 | 28100 | 28050 | 351 |
| 645 | 20230918 | 100000 | 3166437100 | 28050 | 28150 | 28150 | 28050 | 1831 |
| 646 | 20230918 | 095900 | 3114993250 | 28100 | 28100 | 28100 | 28050 | 962 |
| 647 | 20230918 | 095800 | 3087976250 | 28100 | 28050 | 28100 | 28050 | 345 |
| 648 | 20230918 | 095700 | 3078296950 | 28050 | 28100 | 28150 | 28050 | 1025 |
| 649 | 20230918 | 095600 | 3049514850 | 28100 | 28100 | 28100 | 28050 | 339 |
| 650 | 20230918 | 095500 | 3039995550 | 28050 | 28100 | 28100 | 28050 | 433 |
| 651 | 20230918 | 095400 | 3027836500 | 28050 | 28100 | 28150 | 28050 | 1141 |
| 652 | 20230918 | 095300 | 2995781950 | 28150 | 28150 | 28150 | 28100 | 84 |
| 653 | 20230918 | 095200 | 2993420450 | 28100 | 28100 | 28150 | 28100 | 402 |
| 654 | 20230918 | 095100 | 2982122750 | 28100 | 28100 | 28100 | 28050 | 425 |
| 655 | 20230918 | 095000 | 2970184050 | 28100 | 28200 | 28200 | 28100 | 873 |
| 656 | 20230918 | 094900 | 2945631900 | 28200 | 28150 | 28200 | 28100 | 245 |
| 657 | 20230918 | 094800 | 2938733650 | 28150 | 28100 | 28150 | 28100 | 205 |
| 658 | 20230918 | 094700 | 2932971300 | 28100 | 28150 | 28150 | 28100 | 574 |
| 659 | 20230918 | 094600 | 2916815700 | 28100 | 28050 | 28150 | 28000 | 2439 |
| 660 | 20230918 | 094500 | 2848399400 | 28000 | 28050 | 28050 | 28000 | 1050 |
| 661 | 20230918 | 094400 | 2818953900 | 28050 | 28050 | 28050 | 28000 | 1550 |
| 662 | 20230918 | 094300 | 2775541600 | 28050 | 28000 | 28050 | 28000 | 1393 |
| 663 | 20230918 | 094200 | 2736499900 | 28050 | 28050 | 28050 | 28000 | 3344 |
| 664 | 20230918 | 094100 | 2642834400 | 28050 | 28050 | 28050 | 28000 | 3775 |
| 665 | 20230918 | 094000 | 2536988550 | 28100 | 28100 | 28100 | 28050 | 1155 |
| 666 | 20230918 | 093900 | 2504561150 | 28050 | 28150 | 28150 | 28050 | 1624 |
| 667 | 20230918 | 093800 | 2458928300 | 28100 | 28150 | 28200 | 28100 | 1045 |
| 668 | 20230918 | 093700 | 2429522350 | 28150 | 28200 | 28200 | 28150 | 602 |
| 669 | 20230918 | 093600 | 2412573350 | 28200 | 28150 | 28200 | 28150 | 471 |
| 670 | 20230918 | 093500 | 2399311500 | 28150 | 28200 | 28200 | 28150 | 200 |
| 671 | 20230918 | 093400 | 2393679600 | 28200 | 28150 | 28200 | 28100 | 103 |
| 672 | 20230918 | 093300 | 2390778600 | 28150 | 28100 | 28150 | 28100 | 863 |
| 673 | 20230918 | 093200 | 2366512850 | 28150 | 28150 | 28150 | 28100 | 164 |
| 674 | 20230918 | 093100 | 2361898400 | 28150 | 28150 | 28200 | 28100 | 261 |
| 675 | 20230918 | 093000 | 2354551350 | 28200 | 28200 | 28200 | 28150 | 398 |
| 676 | 20230918 | 092900 | 2343345550 | 28150 | 28150 | 28150 | 28050 | 4184 |
| 677 | 20230918 | 092800 | 2225788650 | 28150 | 28150 | 28150 | 28100 | 1216 |
| 678 | 20230918 | 092700 | 2191616300 | 28100 | 28150 | 28150 | 28100 | 204 |
| 679 | 20230918 | 092600 | 2185880800 | 28150 | 28200 | 28200 | 28100 | 1373 |
| 680 | 20230918 | 092500 | 2147278150 | 28200 | 28200 | 28250 | 28150 | 1978 |
| 681 | 20230918 | 092400 | 2091585800 | 28200 | 28150 | 28250 | 28150 | 2797 |
| 682 | 20230918 | 092300 | 2012709200 | 28200 | 28150 | 28200 | 28150 | 484 |
| 683 | 20230918 | 092200 | 1999079050 | 28150 | 28100 | 28150 | 28050 | 1389 |
| 684 | 20230918 | 092100 | 1960106300 | 28050 | 28050 | 28150 | 28050 | 5549 |
| 685 | 20230918 | 092000 | 1804449650 | 28100 | 28150 | 28150 | 28100 | 3990 |
| 686 | 20230918 | 091900 | 1692321000 | 28150 | 28200 | 28200 | 28100 | 4881 |
| 687 | 20230918 | 091800 | 1554919500 | 28150 | 28250 | 28250 | 28150 | 2846 |
| 688 | 20230918 | 091700 | 1474753100 | 28250 | 28250 | 28250 | 28200 | 2109 |
| 689 | 20230918 | 091600 | 1415224200 | 28250 | 28200 | 28250 | 28200 | 728 |
| 690 | 20230918 | 091500 | 1394684500 | 28250 | 28300 | 28350 | 28200 | 6912 |
| 691 | 20230918 | 091400 | 1199419900 | 28350 | 28400 | 28400 | 28350 | 1265 |
| 692 | 20230918 | 091300 | 1163556800 | 28400 | 28350 | 28400 | 28350 | 3346 |
| 693 | 20230918 | 091200 | 1068550500 | 28350 | 28350 | 28350 | 28350 | 304 |
| 694 | 20230918 | 091100 | 1059932100 | 28350 | 28300 | 28350 | 28250 | 3561 |
| 695 | 20230918 | 091000 | 959047400 | 28300 | 28300 | 28300 | 28250 | 493 |
| 696 | 20230918 | 090900 | 945107800 | 28300 | 28250 | 28300 | 28250 | 669 |
| 697 | 20230918 | 090800 | 926189500 | 28250 | 28300 | 28300 | 28200 | 3588 |
| 698 | 20230918 | 090700 | 824854950 | 28250 | 28350 | 28350 | 28250 | 2084 |
| 699 | 20230918 | 090600 | 765874100 | 28300 | 28300 | 28300 | 28250 | 1984 |
| 700 | 20230918 | 090500 | 709746100 | 28300 | 28200 | 28300 | 28200 | 1163 |
| 701 | 20230918 | 090400 | 676883800 | 28250 | 28250 | 28300 | 28200 | 2307 |
| 702 | 20230918 | 090300 | 611717800 | 28200 | 28150 | 28200 | 28150 | 2936 |
| 703 | 20230918 | 090200 | 529007450 | 28150 | 28100 | 28150 | 28100 | 2012 |
| 704 | 20230918 | 090100 | 472411250 | 28100 | 28100 | 28150 | 28050 | 2584 |
| 705 | 20230918 | 090000 | 399822500 | 28100 | 28000 | 28100 | 28000 | 14277 |