38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 204100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 5891 |
| 3 | 20230919 | 204000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20230919 | 203900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20230919 | 203800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20230919 | 203700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20230919 | 203600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20230919 | 203500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20230919 | 203400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20230919 | 203300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20230919 | 203200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20230919 | 203100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20230919 | 203000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20230919 | 202900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20230919 | 202800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20230919 | 202700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20230919 | 202600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20230919 | 202500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20230919 | 202400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20230919 | 202300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20230919 | 202200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20230919 | 202100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20230919 | 202000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20230919 | 201900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20230919 | 201800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20230919 | 201700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20230919 | 201600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20230919 | 201500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20230919 | 201400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20230919 | 201300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20230919 | 201200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20230919 | 201100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 5891 |
| 33 | 20230919 | 201000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20230919 | 200900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20230919 | 200800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20230919 | 200700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20230919 | 200600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20230919 | 200500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20230919 | 200400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20230919 | 200300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20230919 | 200200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20230919 | 200100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20230919 | 200000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20230919 | 195900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20230919 | 195800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20230919 | 195700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20230919 | 195600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20230919 | 195500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20230919 | 195400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20230919 | 195300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20230919 | 195200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20230919 | 195100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20230919 | 195000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20230919 | 194900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20230919 | 194800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20230919 | 194700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20230919 | 194600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20230919 | 194500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20230919 | 194400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20230919 | 194300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20230919 | 194200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20230919 | 194100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 5891 |
| 63 | 20230919 | 194000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20230919 | 193900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20230919 | 193800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20230919 | 193700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20230919 | 193600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20230919 | 193500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20230919 | 193400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20230919 | 193300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20230919 | 193200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20230919 | 193100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20230919 | 193000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20230919 | 192900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20230919 | 192800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20230919 | 192700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20230919 | 192600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20230919 | 192500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20230919 | 192400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20230919 | 192300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20230919 | 192200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20230919 | 192100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20230919 | 192000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20230919 | 191900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20230919 | 191800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20230919 | 191700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20230919 | 191600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20230919 | 191500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20230919 | 191400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20230919 | 191300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20230919 | 191200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20230919 | 191100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 5891 |
| 93 | 20230919 | 191000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20230919 | 190900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20230919 | 190800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20230919 | 190700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20230919 | 190600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20230919 | 190500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20230919 | 190400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20230919 | 190300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20230919 | 190200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20230919 | 190100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20230919 | 190000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20230919 | 185900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20230919 | 185800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20230919 | 185700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20230919 | 185600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20230919 | 185500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20230919 | 185400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20230919 | 185300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20230919 | 185200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20230919 | 185100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20230919 | 185000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20230919 | 184900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20230919 | 184800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20230919 | 184700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20230919 | 184600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20230919 | 184500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20230919 | 184400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20230919 | 184300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20230919 | 184200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20230919 | 184100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 5891 |
| 123 | 20230919 | 184000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20230919 | 183900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20230919 | 183800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20230919 | 183700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20230919 | 183600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20230919 | 183500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20230919 | 183400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20230919 | 183300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20230919 | 183200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20230919 | 183100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20230919 | 183000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20230919 | 182900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20230919 | 182800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20230919 | 182700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20230919 | 182600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20230919 | 182500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20230919 | 182400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20230919 | 182300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20230919 | 182200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20230919 | 182100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20230919 | 182000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20230919 | 181900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20230919 | 181800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20230919 | 181700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20230919 | 181600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20230919 | 181500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20230919 | 181400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20230919 | 181300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20230919 | 181200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20230919 | 181100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 5891 |
| 153 | 20230919 | 181000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20230919 | 180900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20230919 | 180800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20230919 | 180700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20230919 | 180600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20230919 | 180500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20230919 | 180400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20230919 | 180300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20230919 | 180200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20230919 | 180100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20230919 | 180000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20230919 | 175900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20230919 | 175800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20230919 | 175700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20230919 | 175600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20230919 | 175500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20230919 | 175400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20230919 | 175300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20230919 | 175200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20230919 | 175100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20230919 | 175000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20230919 | 174900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20230919 | 174800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20230919 | 174700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20230919 | 174600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20230919 | 174500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20230919 | 174400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20230919 | 174300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20230919 | 174200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20230919 | 174100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 5891 |
| 183 | 20230919 | 174000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20230919 | 173900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20230919 | 173800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20230919 | 173700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20230919 | 173600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20230919 | 173500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20230919 | 173400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20230919 | 173300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20230919 | 173200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20230919 | 173100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20230919 | 173000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20230919 | 172900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20230919 | 172800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20230919 | 172700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20230919 | 172600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20230919 | 172500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20230919 | 172400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20230919 | 172300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20230919 | 172200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20230919 | 172100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20230919 | 172000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20230919 | 171900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20230919 | 171800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20230919 | 171700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20230919 | 171600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20230919 | 171500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20230919 | 171400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20230919 | 171300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20230919 | 171200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20230919 | 171100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 5891 |
| 213 | 20230919 | 171000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20230919 | 170900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20230919 | 170800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20230919 | 170700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20230919 | 170600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20230919 | 170500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20230919 | 170400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20230919 | 170300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20230919 | 170200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20230919 | 170100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20230919 | 170000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20230919 | 165900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20230919 | 165800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20230919 | 165700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20230919 | 165600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20230919 | 165500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20230919 | 165400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20230919 | 165300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20230919 | 165200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20230919 | 165100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20230919 | 165000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20230919 | 164900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20230919 | 164800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20230919 | 164700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20230919 | 164600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20230919 | 164500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20230919 | 164400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20230919 | 164300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20230919 | 164200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20230919 | 164100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 5891 |
| 243 | 20230919 | 164000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20230919 | 163900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20230919 | 163800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20230919 | 163700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20230919 | 163600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20230919 | 163500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20230919 | 163400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20230919 | 163300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20230919 | 163200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20230919 | 163100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20230919 | 163000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20230919 | 162900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20230919 | 162800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20230919 | 162700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20230919 | 162600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20230919 | 162500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20230919 | 162400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20230919 | 162300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20230919 | 162200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20230919 | 162100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20230919 | 162000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20230919 | 161900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20230919 | 161800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20230919 | 161700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20230919 | 161600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20230919 | 161500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20230919 | 161400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20230919 | 161300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20230919 | 161200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20230919 | 161100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 5891 |
| 273 | 20230919 | 161000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20230919 | 160900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20230919 | 160800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20230919 | 160700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20230919 | 160600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20230919 | 160500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20230919 | 160400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20230919 | 160300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20230919 | 160200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20230919 | 160100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20230919 | 160000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20230919 | 155900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20230919 | 155800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20230919 | 155700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20230919 | 155600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20230919 | 155500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20230919 | 155400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20230919 | 155300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20230919 | 155200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20230919 | 155100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20230919 | 155000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20230919 | 154900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20230919 | 154800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20230919 | 154700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20230919 | 154600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20230919 | 154500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20230919 | 154400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20230919 | 154300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20230919 | 154200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20230919 | 154100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 5891 |
| 303 | 20230919 | 154000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20230919 | 153900 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20230919 | 153800 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20230919 | 153700 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 307 | 20230919 | 153600 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20230919 | 153500 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20230919 | 153400 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20230919 | 153300 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20230919 | 153200 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20230919 | 153100 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20230919 | 153000 | 10456976600 | 28000 | 28000 | 28000 | 28000 | 5891 |
| 314 | 20230919 | 152900 | 10292028600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 315 | 20230919 | 152800 | 10292028600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 316 | 20230919 | 152700 | 10292028600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 317 | 20230919 | 152600 | 10292028600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 318 | 20230919 | 152500 | 10292028600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 319 | 20230919 | 152400 | 10292028600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 320 | 20230919 | 152300 | 10292028600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 321 | 20230919 | 152200 | 10292028600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 322 | 20230919 | 152100 | 10292028600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 323 | 20230919 | 152000 | 10292028600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 324 | 20230919 | 151900 | 10292028600 | 27900 | 27850 | 27900 | 27850 | 856 |
| 325 | 20230919 | 151800 | 10268170150 | 27900 | 27800 | 27900 | 27800 | 2620 |
| 326 | 20230919 | 151700 | 10195240700 | 27850 | 27900 | 27900 | 27850 | 4325 |
| 327 | 20230919 | 151600 | 10074786000 | 27850 | 27900 | 27900 | 27850 | 952 |
| 328 | 20230919 | 151500 | 10048259000 | 27850 | 27900 | 27950 | 27850 | 748 |
| 329 | 20230919 | 151400 | 10027395250 | 27950 | 27900 | 27950 | 27850 | 3167 |
| 330 | 20230919 | 151300 | 9939004650 | 27900 | 27900 | 27950 | 27900 | 1723 |
| 331 | 20230919 | 151200 | 9890901400 | 27900 | 27900 | 27950 | 27900 | 562 |
| 332 | 20230919 | 151100 | 9875215050 | 27900 | 27900 | 27950 | 27900 | 776 |
| 333 | 20230919 | 151000 | 9853562000 | 27900 | 27900 | 27950 | 27900 | 2009 |
| 334 | 20230919 | 150900 | 9797504800 | 27900 | 27900 | 27950 | 27900 | 1053 |
| 335 | 20230919 | 150800 | 9768117150 | 27900 | 27900 | 27950 | 27900 | 483 |
| 336 | 20230919 | 150700 | 9754636600 | 27900 | 27900 | 27950 | 27900 | 1204 |
| 337 | 20230919 | 150600 | 9721041900 | 27900 | 27900 | 27950 | 27900 | 1174 |
| 338 | 20230919 | 150500 | 9688283150 | 27900 | 27900 | 27950 | 27900 | 1051 |
| 339 | 20230919 | 150400 | 9658948600 | 27950 | 27900 | 27950 | 27900 | 615 |
| 340 | 20230919 | 150300 | 9641781100 | 27900 | 27900 | 27950 | 27900 | 737 |
| 341 | 20230919 | 150200 | 9621215250 | 27900 | 27950 | 27950 | 27900 | 690 |
| 342 | 20230919 | 150100 | 9601958200 | 27950 | 27950 | 28000 | 27900 | 1501 |
| 343 | 20230919 | 150000 | 9560010250 | 27950 | 27950 | 27950 | 27900 | 2030 |
| 344 | 20230919 | 145900 | 9503362600 | 27900 | 27900 | 27950 | 27900 | 1141 |
| 345 | 20230919 | 145800 | 9471515500 | 27950 | 27950 | 27950 | 27900 | 951 |
| 346 | 20230919 | 145700 | 9444981650 | 27900 | 27950 | 27950 | 27900 | 681 |
| 347 | 20230919 | 145600 | 9425964600 | 27950 | 27950 | 28000 | 27950 | 470 |
| 348 | 20230919 | 145500 | 9412826450 | 27950 | 27900 | 28050 | 27900 | 1502 |
| 349 | 20230919 | 145400 | 9370818650 | 27900 | 27950 | 27950 | 27900 | 602 |
| 350 | 20230919 | 145300 | 9354012300 | 27900 | 28000 | 28000 | 27900 | 764 |
| 351 | 20230919 | 145200 | 9332678250 | 27950 | 27900 | 27950 | 27900 | 1013 |
| 352 | 20230919 | 145100 | 9304385350 | 27900 | 27950 | 27950 | 27900 | 836 |
| 353 | 20230919 | 145000 | 9281056300 | 27900 | 27950 | 27950 | 27900 | 449 |
| 354 | 20230919 | 144900 | 9268526650 | 27950 | 27950 | 28000 | 27900 | 1068 |
| 355 | 20230919 | 144800 | 9238714450 | 27950 | 28000 | 28000 | 27950 | 832 |
| 356 | 20230919 | 144700 | 9215455900 | 28000 | 28000 | 28000 | 27950 | 1848 |
| 357 | 20230919 | 144600 | 9163801300 | 27950 | 28000 | 28000 | 27950 | 514 |
| 358 | 20230919 | 144500 | 9149430650 | 27950 | 28000 | 28000 | 27950 | 2520 |
| 359 | 20230919 | 144400 | 9078991150 | 28050 | 28000 | 28050 | 27950 | 714 |
| 360 | 20230919 | 144300 | 9058996700 | 28000 | 28000 | 28050 | 28000 | 687 |
| 361 | 20230919 | 144200 | 9039760500 | 28000 | 28000 | 28050 | 28000 | 1384 |
| 362 | 20230919 | 144100 | 9001003150 | 28000 | 28000 | 28050 | 28000 | 233 |
| 363 | 20230919 | 144000 | 8994478450 | 28000 | 28000 | 28050 | 28000 | 269 |
| 364 | 20230919 | 143900 | 8986946250 | 28000 | 28000 | 28050 | 28000 | 360 |
| 365 | 20230919 | 143800 | 8976860400 | 28000 | 27950 | 28050 | 27950 | 461 |
| 366 | 20230919 | 143700 | 8963950750 | 27950 | 28000 | 28050 | 27950 | 667 |
| 367 | 20230919 | 143600 | 8945277200 | 28000 | 28000 | 28050 | 28000 | 178 |
| 368 | 20230919 | 143500 | 8940293000 | 28000 | 28000 | 28050 | 28000 | 568 |
| 369 | 20230919 | 143400 | 8924382850 | 28000 | 28000 | 28050 | 28000 | 315 |
| 370 | 20230919 | 143300 | 8915562650 | 28000 | 28000 | 28050 | 28000 | 159 |
| 371 | 20230919 | 143200 | 8911108400 | 28000 | 28050 | 28050 | 28000 | 164 |
| 372 | 20230919 | 143100 | 8906514100 | 28050 | 28000 | 28050 | 27950 | 1324 |
| 373 | 20230919 | 143000 | 8869440700 | 27950 | 27950 | 28000 | 27950 | 165 |
| 374 | 20230919 | 142900 | 8864828750 | 27950 | 28000 | 28050 | 27950 | 7244 |
| 375 | 20230919 | 142800 | 8661967400 | 28000 | 28050 | 28100 | 28000 | 576 |
| 376 | 20230919 | 142700 | 8645830400 | 28050 | 28100 | 28100 | 28050 | 468 |
| 377 | 20230919 | 142600 | 8632701200 | 28050 | 28050 | 28100 | 28050 | 281 |
| 378 | 20230919 | 142500 | 8624816250 | 28050 | 28050 | 28100 | 28050 | 1005 |
| 379 | 20230919 | 142400 | 8596617100 | 28050 | 28100 | 28100 | 28050 | 409 |
| 380 | 20230919 | 142300 | 8585130050 | 28050 | 28100 | 28100 | 28050 | 421 |
| 381 | 20230919 | 142200 | 8573305350 | 28100 | 28050 | 28100 | 28050 | 1146 |
| 382 | 20230919 | 142100 | 8541158350 | 28100 | 28100 | 28100 | 28050 | 482 |
| 383 | 20230919 | 142000 | 8527622650 | 28050 | 28100 | 28100 | 28050 | 197 |
| 384 | 20230919 | 141900 | 8522094450 | 28050 | 28050 | 28100 | 28050 | 543 |
| 385 | 20230919 | 141800 | 8506844150 | 28050 | 28100 | 28100 | 28050 | 208 |
| 386 | 20230919 | 141700 | 8501005250 | 28050 | 28050 | 28100 | 28050 | 393 |
| 387 | 20230919 | 141600 | 8489967200 | 28050 | 28050 | 28100 | 28050 | 187 |
| 388 | 20230919 | 141500 | 8484720700 | 28050 | 28100 | 28150 | 28050 | 416 |
| 389 | 20230919 | 141400 | 8473029850 | 28050 | 28100 | 28100 | 28050 | 146 |
| 390 | 20230919 | 141300 | 8468930250 | 28100 | 28100 | 28100 | 28050 | 665 |
| 391 | 20230919 | 141200 | 8450265500 | 28100 | 28050 | 28150 | 28050 | 309 |
| 392 | 20230919 | 141100 | 8441580700 | 28050 | 28050 | 28150 | 28050 | 946 |
| 393 | 20230919 | 141000 | 8414997250 | 28100 | 28050 | 28100 | 28050 | 147 |
| 394 | 20230919 | 140900 | 8410869450 | 28050 | 28100 | 28100 | 28050 | 207 |
| 395 | 20230919 | 140800 | 8405058550 | 28100 | 28050 | 28100 | 28050 | 210 |
| 396 | 20230919 | 140700 | 8399161000 | 28050 | 28050 | 28100 | 28050 | 224 |
| 397 | 20230919 | 140600 | 8392874800 | 28050 | 28050 | 28100 | 28050 | 473 |
| 398 | 20230919 | 140500 | 8379596000 | 28100 | 28050 | 28100 | 28050 | 243 |
| 399 | 20230919 | 140400 | 8372774150 | 28050 | 28050 | 28100 | 28050 | 1774 |
| 400 | 20230919 | 140300 | 8323008050 | 28050 | 28100 | 28100 | 28050 | 141 |
| 401 | 20230919 | 140200 | 8319049300 | 28050 | 28100 | 28150 | 28050 | 158 |
| 402 | 20230919 | 140100 | 8314611600 | 28100 | 28100 | 28150 | 28050 | 629 |
| 403 | 20230919 | 140000 | 8296944200 | 28100 | 28150 | 28150 | 28100 | 207 |
| 404 | 20230919 | 135900 | 8291119500 | 28150 | 28150 | 28200 | 28100 | 379 |
| 405 | 20230919 | 135800 | 8280454800 | 28150 | 28150 | 28150 | 28100 | 727 |
| 406 | 20230919 | 135700 | 8260011900 | 28150 | 28150 | 28150 | 28100 | 219 |
| 407 | 20230919 | 135600 | 8253849400 | 28150 | 28100 | 28150 | 28100 | 220 |
| 408 | 20230919 | 135500 | 8247667200 | 28100 | 28150 | 28150 | 28100 | 276 |
| 409 | 20230919 | 135400 | 8239903050 | 28100 | 28100 | 28150 | 28100 | 172 |
| 410 | 20230919 | 135300 | 8235064000 | 28100 | 28100 | 28100 | 28100 | 144 |
| 411 | 20230919 | 135200 | 8231017600 | 28100 | 28100 | 28150 | 28100 | 88 |
| 412 | 20230919 | 135100 | 8228543350 | 28100 | 28100 | 28150 | 28100 | 272 |
| 413 | 20230919 | 135000 | 8220892150 | 28150 | 28100 | 28150 | 28100 | 162 |
| 414 | 20230919 | 134900 | 8216337050 | 28100 | 28150 | 28150 | 28050 | 1872 |
| 415 | 20230919 | 134800 | 8163754700 | 28150 | 28100 | 28200 | 28100 | 318 |
| 416 | 20230919 | 134700 | 8154803700 | 28150 | 28150 | 28150 | 28100 | 556 |
| 417 | 20230919 | 134600 | 8139155150 | 28150 | 28150 | 28150 | 28150 | 193 |
| 418 | 20230919 | 134500 | 8133722200 | 28150 | 28150 | 28150 | 28100 | 336 |
| 419 | 20230919 | 134400 | 8124274250 | 28150 | 28150 | 28200 | 28150 | 523 |
| 420 | 20230919 | 134300 | 8109547400 | 28150 | 28200 | 28200 | 28150 | 217 |
| 421 | 20230919 | 134200 | 8103436750 | 28150 | 28150 | 28150 | 28150 | 76 |
| 422 | 20230919 | 134100 | 8101297350 | 28150 | 28100 | 28150 | 28100 | 1200 |
| 423 | 20230919 | 134000 | 8067564200 | 28150 | 28150 | 28150 | 28100 | 665 |
| 424 | 20230919 | 133900 | 8048849700 | 28150 | 28150 | 28150 | 28100 | 337 |
| 425 | 20230919 | 133800 | 8039375250 | 28150 | 28150 | 28150 | 28100 | 1752 |
| 426 | 20230919 | 133700 | 7990078800 | 28150 | 28150 | 28150 | 28100 | 830 |
| 427 | 20230919 | 133600 | 7966746800 | 28150 | 28150 | 28150 | 28100 | 232 |
| 428 | 20230919 | 133500 | 7960218400 | 28150 | 28200 | 28200 | 28150 | 211 |
| 429 | 20230919 | 133400 | 7954274050 | 28100 | 28100 | 28150 | 28100 | 577 |
| 430 | 20230919 | 133300 | 7938043800 | 28100 | 28150 | 28150 | 28100 | 108 |
| 431 | 20230919 | 133200 | 7935006100 | 28150 | 28150 | 28150 | 28100 | 415 |
| 432 | 20230919 | 133100 | 7923326100 | 28200 | 28150 | 28200 | 28150 | 279 |
| 433 | 20230919 | 133000 | 7915469200 | 28150 | 28150 | 28150 | 28100 | 269 |
| 434 | 20230919 | 132900 | 7907901750 | 28100 | 28150 | 28150 | 28100 | 256 |
| 435 | 20230919 | 132800 | 7900699400 | 28150 | 28150 | 28150 | 28150 | 122 |
| 436 | 20230919 | 132700 | 7897265100 | 28150 | 28150 | 28200 | 28150 | 174 |
| 437 | 20230919 | 132600 | 7892362200 | 28150 | 28150 | 28150 | 28150 | 87 |
| 438 | 20230919 | 132500 | 7889913150 | 28150 | 28200 | 28200 | 28100 | 992 |
| 439 | 20230919 | 132400 | 7861990400 | 28200 | 28200 | 28200 | 28150 | 223 |
| 440 | 20230919 | 132300 | 7855704200 | 28150 | 28200 | 28200 | 28150 | 158 |
| 441 | 20230919 | 132200 | 7851251200 | 28200 | 28150 | 28200 | 28150 | 135 |
| 442 | 20230919 | 132100 | 7847444450 | 28200 | 28200 | 28200 | 28200 | 124 |
| 443 | 20230919 | 132000 | 7843947650 | 28150 | 28200 | 28200 | 28150 | 147 |
| 444 | 20230919 | 131900 | 7839802650 | 28200 | 28200 | 28200 | 28200 | 140 |
| 445 | 20230919 | 131800 | 7835854650 | 28200 | 28200 | 28200 | 28150 | 243 |
| 446 | 20230919 | 131700 | 7829002500 | 28200 | 28200 | 28200 | 28200 | 156 |
| 447 | 20230919 | 131600 | 7824603300 | 28150 | 28150 | 28200 | 28150 | 92 |
| 448 | 20230919 | 131500 | 7822011850 | 28150 | 28200 | 28200 | 28150 | 104 |
| 449 | 20230919 | 131400 | 7819079650 | 28150 | 28200 | 28200 | 28150 | 67 |
| 450 | 20230919 | 131300 | 7817190650 | 28200 | 28150 | 28200 | 28100 | 539 |
| 451 | 20230919 | 131200 | 7802027750 | 28200 | 28150 | 28200 | 28150 | 131 |
| 452 | 20230919 | 131100 | 7798334100 | 28200 | 28150 | 28200 | 28150 | 388 |
| 453 | 20230919 | 131000 | 7787409350 | 28150 | 28150 | 28150 | 28100 | 415 |
| 454 | 20230919 | 130900 | 7775728850 | 28100 | 28150 | 28150 | 28100 | 175 |
| 455 | 20230919 | 130800 | 7770806650 | 28150 | 28150 | 28150 | 28150 | 226 |
| 456 | 20230919 | 130700 | 7764444750 | 28150 | 28150 | 28150 | 28100 | 168 |
| 457 | 20230919 | 130600 | 7759716750 | 28150 | 28150 | 28150 | 28100 | 150 |
| 458 | 20230919 | 130500 | 7755497050 | 28100 | 28150 | 28150 | 28100 | 68 |
| 459 | 20230919 | 130400 | 7753583300 | 28150 | 28200 | 28200 | 28150 | 395 |
| 460 | 20230919 | 130300 | 7742460700 | 28200 | 28200 | 28200 | 28150 | 167 |
| 461 | 20230919 | 130200 | 7737751700 | 28200 | 28150 | 28200 | 28150 | 861 |
| 462 | 20230919 | 130100 | 7713496600 | 28150 | 28200 | 28250 | 28150 | 737 |
| 463 | 20230919 | 130000 | 7692737800 | 28200 | 28250 | 28250 | 28200 | 79 |
| 464 | 20230919 | 125900 | 7690506450 | 28150 | 28200 | 28250 | 28150 | 216 |
| 465 | 20230919 | 125800 | 7684408950 | 28200 | 28250 | 28250 | 28200 | 154 |
| 466 | 20230919 | 125700 | 7680064700 | 28200 | 28200 | 28250 | 28150 | 219 |
| 467 | 20230919 | 125600 | 7673884000 | 28200 | 28200 | 28200 | 28200 | 209 |
| 468 | 20230919 | 125500 | 7667990200 | 28200 | 28200 | 28200 | 28200 | 161 |
| 469 | 20230919 | 125400 | 7663450000 | 28150 | 28200 | 28200 | 28150 | 172 |
| 470 | 20230919 | 125300 | 7658600450 | 28200 | 28200 | 28200 | 28150 | 151 |
| 471 | 20230919 | 125200 | 7654343250 | 28150 | 28200 | 28200 | 28150 | 322 |
| 472 | 20230919 | 125100 | 7645263350 | 28200 | 28150 | 28200 | 28150 | 151 |
| 473 | 20230919 | 125000 | 7641010200 | 28200 | 28150 | 28200 | 28100 | 1500 |
| 474 | 20230919 | 124900 | 7598782600 | 28200 | 28200 | 28200 | 28150 | 124 |
| 475 | 20230919 | 124800 | 7595286350 | 28200 | 28200 | 28200 | 28150 | 72 |
| 476 | 20230919 | 124700 | 7593256250 | 28150 | 28200 | 28200 | 28150 | 82 |
| 477 | 20230919 | 124600 | 7590944400 | 28200 | 28150 | 28200 | 28150 | 63 |
| 478 | 20230919 | 124500 | 7589167900 | 28200 | 28200 | 28200 | 28150 | 64 |
| 479 | 20230919 | 124400 | 7587363500 | 28200 | 28200 | 28200 | 28200 | 64 |
| 480 | 20230919 | 124300 | 7585558700 | 28150 | 28150 | 28200 | 28150 | 190 |
| 481 | 20230919 | 124200 | 7580203650 | 28200 | 28150 | 28200 | 28150 | 38 |
| 482 | 20230919 | 124100 | 7579132100 | 28150 | 28150 | 28150 | 28150 | 63 |
| 483 | 20230919 | 124000 | 7577358650 | 28100 | 28150 | 28150 | 28100 | 121 |
| 484 | 20230919 | 123900 | 7573953000 | 28150 | 28100 | 28150 | 28100 | 62 |
| 485 | 20230919 | 123800 | 7572208700 | 28150 | 28150 | 28150 | 28100 | 1525 |
| 486 | 20230919 | 123700 | 7529334900 | 28200 | 28150 | 28200 | 28150 | 216 |
| 487 | 20230919 | 123600 | 7523247750 | 28150 | 28200 | 28200 | 28150 | 178 |
| 488 | 20230919 | 123500 | 7518228650 | 28200 | 28200 | 28200 | 28150 | 115 |
| 489 | 20230919 | 123400 | 7514985700 | 28200 | 28200 | 28200 | 28150 | 242 |
| 490 | 20230919 | 123300 | 7508168450 | 28200 | 28150 | 28200 | 28150 | 144 |
| 491 | 20230919 | 123200 | 7504108250 | 28200 | 28200 | 28200 | 28200 | 92 |
| 492 | 20230919 | 123100 | 7501513850 | 28150 | 28200 | 28200 | 28150 | 147 |
| 493 | 20230919 | 123000 | 7497368800 | 28200 | 28200 | 28200 | 28150 | 133 |
| 494 | 20230919 | 122900 | 7493618350 | 28200 | 28150 | 28200 | 28150 | 644 |
| 495 | 20230919 | 122800 | 7475486850 | 28150 | 28200 | 28200 | 28150 | 505 |
| 496 | 20230919 | 122700 | 7461267250 | 28200 | 28150 | 28200 | 28150 | 113 |
| 497 | 20230919 | 122600 | 7458081150 | 28200 | 28150 | 28200 | 28150 | 675 |
| 498 | 20230919 | 122500 | 7439072100 | 28200 | 28200 | 28200 | 28150 | 79 |
| 499 | 20230919 | 122400 | 7436844700 | 28200 | 28200 | 28200 | 28200 | 129 |
| 500 | 20230919 | 122300 | 7433206900 | 28200 | 28150 | 28200 | 28150 | 178 |
| 501 | 20230919 | 122200 | 7428187700 | 28200 | 28200 | 28200 | 28200 | 317 |
| 502 | 20230919 | 122100 | 7419248300 | 28200 | 28200 | 28200 | 28200 | 219 |
| 503 | 20230919 | 122000 | 7413072500 | 28200 | 28200 | 28200 | 28150 | 573 |
| 504 | 20230919 | 121900 | 7396939650 | 28200 | 28150 | 28200 | 28150 | 388 |
| 505 | 20230919 | 121800 | 7386014050 | 28200 | 28250 | 28250 | 28150 | 239 |
| 506 | 20230919 | 121700 | 7379274100 | 28200 | 28250 | 28250 | 28200 | 218 |
| 507 | 20230919 | 121600 | 7373122100 | 28200 | 28200 | 28250 | 28200 | 145 |
| 508 | 20230919 | 121500 | 7369029450 | 28250 | 28250 | 28250 | 28250 | 60 |
| 509 | 20230919 | 121400 | 7367334450 | 28250 | 28200 | 28250 | 28150 | 659 |
| 510 | 20230919 | 121300 | 7348775250 | 28200 | 28200 | 28200 | 28150 | 826 |
| 511 | 20230919 | 121200 | 7325483050 | 28200 | 28200 | 28200 | 28200 | 149 |
| 512 | 20230919 | 121100 | 7321281250 | 28150 | 28150 | 28200 | 28150 | 149 |
| 513 | 20230919 | 121000 | 7317080000 | 28200 | 28150 | 28200 | 28150 | 80 |
| 514 | 20230919 | 120900 | 7314824050 | 28150 | 28150 | 28150 | 28100 | 640 |
| 515 | 20230919 | 120800 | 7296808450 | 28150 | 28100 | 28150 | 28100 | 83 |
| 516 | 20230919 | 120700 | 7294472600 | 28100 | 28100 | 28150 | 28100 | 82 |
| 517 | 20230919 | 120600 | 7292164900 | 28150 | 28150 | 28200 | 28150 | 497 |
| 518 | 20230919 | 120500 | 7278170800 | 28150 | 28200 | 28200 | 28150 | 33 |
| 519 | 20230919 | 120400 | 7277240600 | 28200 | 28200 | 28200 | 28200 | 30 |
| 520 | 20230919 | 120300 | 7276394600 | 28150 | 28150 | 28150 | 28150 | 117 |
| 521 | 20230919 | 120200 | 7273101050 | 28150 | 28150 | 28200 | 28150 | 1122 |
| 522 | 20230919 | 120100 | 7241512350 | 28150 | 28150 | 28150 | 28150 | 20 |
| 523 | 20230919 | 120000 | 7240949350 | 28150 | 28150 | 28200 | 28150 | 72 |
| 524 | 20230919 | 115900 | 7238921100 | 28150 | 28150 | 28150 | 28150 | 352 |
| 525 | 20230919 | 115800 | 7229012300 | 28150 | 28150 | 28150 | 28150 | 259 |
| 526 | 20230919 | 115700 | 7221721450 | 28150 | 28150 | 28200 | 28150 | 229 |
| 527 | 20230919 | 115600 | 7215273650 | 28150 | 28100 | 28150 | 28100 | 678 |
| 528 | 20230919 | 115500 | 7196189800 | 28100 | 28100 | 28150 | 28100 | 62 |
| 529 | 20230919 | 115400 | 7194446650 | 28150 | 28100 | 28150 | 28100 | 188 |
| 530 | 20230919 | 115300 | 7189158950 | 28100 | 28100 | 28100 | 28100 | 17 |
| 531 | 20230919 | 115200 | 7188681250 | 28100 | 28100 | 28150 | 28100 | 223 |
| 532 | 20230919 | 115100 | 7182411950 | 28050 | 28100 | 28100 | 28050 | 204 |
| 533 | 20230919 | 115000 | 7176680100 | 28100 | 28150 | 28200 | 28050 | 642 |
| 534 | 20230919 | 114900 | 7158653600 | 28100 | 28100 | 28100 | 28100 | 404 |
| 535 | 20230919 | 114800 | 7147301200 | 28100 | 28100 | 28100 | 28050 | 201 |
| 536 | 20230919 | 114700 | 7141653200 | 28050 | 28100 | 28100 | 28050 | 164 |
| 537 | 20230919 | 114600 | 7137049250 | 28050 | 28050 | 28050 | 28050 | 102 |
| 538 | 20230919 | 114500 | 7134188150 | 28050 | 28100 | 28100 | 28050 | 352 |
| 539 | 20230919 | 114400 | 7124307950 | 28100 | 28100 | 28100 | 28100 | 493 |
| 540 | 20230919 | 114300 | 7110454650 | 28100 | 28100 | 28150 | 28100 | 159 |
| 541 | 20230919 | 114200 | 7105985300 | 28100 | 28100 | 28150 | 28100 | 253 |
| 542 | 20230919 | 114100 | 7098867250 | 28100 | 28150 | 28150 | 28100 | 240 |
| 543 | 20230919 | 114000 | 7092121450 | 28150 | 28200 | 28200 | 28150 | 91 |
| 544 | 20230919 | 113900 | 7089557850 | 28200 | 28100 | 28200 | 28100 | 658 |
| 545 | 20230919 | 113800 | 7071038050 | 28100 | 28050 | 28100 | 28050 | 912 |
| 546 | 20230919 | 113700 | 7045453450 | 28150 | 28100 | 28150 | 28100 | 680 |
| 547 | 20230919 | 113600 | 7026315450 | 28100 | 28100 | 28150 | 28100 | 2040 |
| 548 | 20230919 | 113500 | 6968989700 | 28100 | 28150 | 28150 | 28100 | 352 |
| 549 | 20230919 | 113400 | 6959091250 | 28150 | 28100 | 28150 | 28100 | 99 |
| 550 | 20230919 | 113300 | 6956304800 | 28150 | 28150 | 28150 | 28100 | 318 |
| 551 | 20230919 | 113200 | 6947358300 | 28150 | 28150 | 28200 | 28150 | 558 |
| 552 | 20230919 | 113100 | 6931648150 | 28150 | 28150 | 28150 | 28150 | 941 |
| 553 | 20230919 | 113000 | 6905159000 | 28150 | 28150 | 28200 | 28150 | 2154 |
| 554 | 20230919 | 112900 | 6844522450 | 28150 | 28200 | 28200 | 28150 | 533 |
| 555 | 20230919 | 112800 | 6829513850 | 28200 | 28200 | 28200 | 28200 | 245 |
| 556 | 20230919 | 112700 | 6822604850 | 28200 | 28200 | 28250 | 28150 | 303 |
| 557 | 20230919 | 112600 | 6814062400 | 28200 | 28200 | 28250 | 28150 | 2002 |
| 558 | 20230919 | 112500 | 6757629600 | 28250 | 28200 | 28250 | 28200 | 1529 |
| 559 | 20230919 | 112400 | 6714455750 | 28250 | 28250 | 28250 | 28200 | 2391 |
| 560 | 20230919 | 112300 | 6647014150 | 28300 | 28200 | 28300 | 28200 | 386 |
| 561 | 20230919 | 112200 | 6636108450 | 28250 | 28250 | 28300 | 28200 | 240 |
| 562 | 20230919 | 112100 | 6629325050 | 28300 | 28300 | 28300 | 28250 | 488 |
| 563 | 20230919 | 112000 | 6615538050 | 28250 | 28250 | 28300 | 28250 | 1084 |
| 564 | 20230919 | 111900 | 6584913600 | 28250 | 28300 | 28300 | 28250 | 719 |
| 565 | 20230919 | 111800 | 6564597200 | 28300 | 28300 | 28300 | 28250 | 479 |
| 566 | 20230919 | 111700 | 6551041900 | 28300 | 28250 | 28300 | 28250 | 148 |
| 567 | 20230919 | 111600 | 6546853750 | 28300 | 28300 | 28300 | 28250 | 231 |
| 568 | 20230919 | 111500 | 6540321850 | 28300 | 28300 | 28300 | 28300 | 161 |
| 569 | 20230919 | 111400 | 6535765550 | 28300 | 28300 | 28300 | 28250 | 815 |
| 570 | 20230919 | 111300 | 6512727200 | 28250 | 28300 | 28300 | 28250 | 404 |
| 571 | 20230919 | 111200 | 6501294400 | 28300 | 28300 | 28300 | 28250 | 1350 |
| 572 | 20230919 | 111100 | 6463139400 | 28250 | 28300 | 28300 | 28250 | 108 |
| 573 | 20230919 | 111000 | 6460083900 | 28300 | 28250 | 28300 | 28250 | 1843 |
| 574 | 20230919 | 110900 | 6408001100 | 28250 | 28250 | 28250 | 28200 | 238 |
| 575 | 20230919 | 110800 | 6401279100 | 28250 | 28250 | 28250 | 28250 | 612 |
| 576 | 20230919 | 110700 | 6383990100 | 28250 | 28250 | 28250 | 28200 | 66 |
| 577 | 20230919 | 110600 | 6382126000 | 28200 | 28250 | 28250 | 28200 | 560 |
| 578 | 20230919 | 110500 | 6366325350 | 28250 | 28200 | 28250 | 28200 | 345 |
| 579 | 20230919 | 110400 | 6356579500 | 28250 | 28250 | 28250 | 28200 | 65 |
| 580 | 20230919 | 110300 | 6354743400 | 28250 | 28200 | 28250 | 28200 | 106 |
| 581 | 20230919 | 110200 | 6351749000 | 28250 | 28250 | 28250 | 28200 | 683 |
| 582 | 20230919 | 110100 | 6332483850 | 28250 | 28200 | 28250 | 28200 | 117 |
| 583 | 20230919 | 110000 | 6329179100 | 28200 | 28200 | 28250 | 28200 | 52 |
| 584 | 20230919 | 105900 | 6327711000 | 28200 | 28200 | 28250 | 28200 | 210 |
| 585 | 20230919 | 105800 | 6321787250 | 28200 | 28250 | 28250 | 28200 | 166 |
| 586 | 20230919 | 105700 | 6317102150 | 28250 | 28250 | 28250 | 28250 | 78 |
| 587 | 20230919 | 105600 | 6314898650 | 28200 | 28200 | 28250 | 28200 | 210 |
| 588 | 20230919 | 105500 | 6308975200 | 28250 | 28250 | 28250 | 28250 | 77 |
| 589 | 20230919 | 105400 | 6306799950 | 28250 | 28150 | 28250 | 28150 | 90 |
| 590 | 20230919 | 105300 | 6304262650 | 28150 | 28150 | 28200 | 28150 | 218 |
| 591 | 20230919 | 105200 | 6298116050 | 28200 | 28200 | 28200 | 28200 | 427 |
| 592 | 20230919 | 105100 | 6286074650 | 28250 | 28200 | 28250 | 28200 | 626 |
| 593 | 20230919 | 105000 | 6268418000 | 28250 | 28250 | 28250 | 28200 | 43 |
| 594 | 20230919 | 104900 | 6267203500 | 28200 | 28200 | 28200 | 28150 | 56 |
| 595 | 20230919 | 104800 | 6265626450 | 28200 | 28200 | 28200 | 28200 | 138 |
| 596 | 20230919 | 104700 | 6261734850 | 28150 | 28150 | 28150 | 28150 | 54 |
| 597 | 20230919 | 104600 | 6260214750 | 28200 | 28200 | 28250 | 28200 | 441 |
| 598 | 20230919 | 104500 | 6247776700 | 28250 | 28200 | 28250 | 28200 | 43 |
| 599 | 20230919 | 104400 | 6246562050 | 28200 | 28200 | 28250 | 28200 | 143 |
| 600 | 20230919 | 104300 | 6242523650 | 28250 | 28200 | 28250 | 28200 | 207 |
| 601 | 20230919 | 104200 | 6236685200 | 28200 | 28200 | 28250 | 28150 | 303 |
| 602 | 20230919 | 104100 | 6228147650 | 28250 | 28200 | 28250 | 28200 | 351 |
| 603 | 20230919 | 104000 | 6218232550 | 28200 | 28250 | 28250 | 28200 | 632 |
| 604 | 20230919 | 103900 | 6200409650 | 28250 | 28200 | 28250 | 28150 | 652 |
| 605 | 20230919 | 103800 | 6182049600 | 28200 | 28200 | 28200 | 28200 | 2680 |
| 606 | 20230919 | 103700 | 6106473600 | 28150 | 28150 | 28150 | 28150 | 370 |
| 607 | 20230919 | 103600 | 6096058100 | 28150 | 28150 | 28150 | 28150 | 108 |
| 608 | 20230919 | 103500 | 6093017900 | 28150 | 28200 | 28200 | 28150 | 537 |
| 609 | 20230919 | 103400 | 6077897050 | 28200 | 28100 | 28200 | 28100 | 339 |
| 610 | 20230919 | 103300 | 6068353250 | 28100 | 28150 | 28150 | 28050 | 2636 |
| 611 | 20230919 | 103200 | 5994280500 | 28150 | 28150 | 28150 | 28150 | 82 |
| 612 | 20230919 | 103100 | 5991972200 | 28150 | 28100 | 28150 | 28100 | 144 |
| 613 | 20230919 | 103000 | 5987918850 | 28100 | 28100 | 28150 | 28100 | 570 |
| 614 | 20230919 | 102900 | 5971894200 | 28200 | 28100 | 28200 | 28100 | 612 |
| 615 | 20230919 | 102800 | 5954686100 | 28100 | 28150 | 28150 | 28100 | 1573 |
| 616 | 20230919 | 102700 | 5910480200 | 28150 | 28150 | 28150 | 28150 | 1015 |
| 617 | 20230919 | 102600 | 5881907950 | 28150 | 28150 | 28200 | 28150 | 336 |
| 618 | 20230919 | 102500 | 5872447800 | 28150 | 28150 | 28200 | 28150 | 129 |
| 619 | 20230919 | 102400 | 5868813700 | 28150 | 28200 | 28200 | 28150 | 1928 |
| 620 | 20230919 | 102300 | 5814511450 | 28200 | 28300 | 28300 | 28200 | 180 |
| 621 | 20230919 | 102200 | 5809427250 | 28250 | 28300 | 28300 | 28250 | 1135 |
| 622 | 20230919 | 102100 | 5777357100 | 28300 | 28250 | 28350 | 28250 | 949 |
| 623 | 20230919 | 102000 | 5750500450 | 28250 | 28250 | 28250 | 28200 | 1283 |
| 624 | 20230919 | 101900 | 5714305700 | 28300 | 28250 | 28300 | 28200 | 636 |
| 625 | 20230919 | 101800 | 5696334700 | 28200 | 28300 | 28300 | 28200 | 1560 |
| 626 | 20230919 | 101700 | 5652293500 | 28300 | 28250 | 28300 | 28250 | 426 |
| 627 | 20230919 | 101600 | 5640255000 | 28250 | 28300 | 28300 | 28250 | 2230 |
| 628 | 20230919 | 101500 | 5577197150 | 28350 | 28400 | 28400 | 28300 | 648 |
| 629 | 20230919 | 101400 | 5558831850 | 28400 | 28400 | 28400 | 28350 | 642 |
| 630 | 20230919 | 101300 | 5540624550 | 28400 | 28400 | 28400 | 28350 | 119 |
| 631 | 20230919 | 101200 | 5537245450 | 28400 | 28350 | 28400 | 28350 | 280 |
| 632 | 20230919 | 101100 | 5529305900 | 28350 | 28400 | 28400 | 28300 | 694 |
| 633 | 20230919 | 101000 | 5509629550 | 28350 | 28350 | 28400 | 28300 | 460 |
| 634 | 20230919 | 100900 | 5496589200 | 28350 | 28250 | 28400 | 28250 | 3326 |
| 635 | 20230919 | 100800 | 5402379900 | 28250 | 28250 | 28250 | 28250 | 936 |
| 636 | 20230919 | 100700 | 5375937900 | 28200 | 28250 | 28250 | 28200 | 112 |
| 637 | 20230919 | 100600 | 5372775500 | 28250 | 28200 | 28250 | 28200 | 361 |
| 638 | 20230919 | 100500 | 5362587350 | 28250 | 28250 | 28250 | 28250 | 171 |
| 639 | 20230919 | 100400 | 5357756600 | 28250 | 28250 | 28250 | 28200 | 156 |
| 640 | 20230919 | 100300 | 5353350000 | 28250 | 28250 | 28250 | 28200 | 936 |
| 641 | 20230919 | 100200 | 5326917400 | 28250 | 28250 | 28300 | 28250 | 644 |
| 642 | 20230919 | 100100 | 5308722900 | 28300 | 28300 | 28300 | 28250 | 112 |
| 643 | 20230919 | 100000 | 5305553350 | 28300 | 28300 | 28300 | 28250 | 482 |
| 644 | 20230919 | 095900 | 5291931550 | 28250 | 28300 | 28300 | 28250 | 522 |
| 645 | 20230919 | 095800 | 5277182950 | 28300 | 28250 | 28300 | 28250 | 601 |
| 646 | 20230919 | 095700 | 5260204500 | 28250 | 28250 | 28300 | 28200 | 423 |
| 647 | 20230919 | 095600 | 5248258250 | 28200 | 28250 | 28250 | 28200 | 329 |
| 648 | 20230919 | 095500 | 5238968300 | 28200 | 28250 | 28250 | 28200 | 758 |
| 649 | 20230919 | 095400 | 5217555200 | 28250 | 28250 | 28300 | 28250 | 481 |
| 650 | 20230919 | 095300 | 5203962000 | 28250 | 28300 | 28300 | 28250 | 244 |
| 651 | 20230919 | 095200 | 5197068000 | 28250 | 28250 | 28300 | 28250 | 1219 |
| 652 | 20230919 | 095100 | 5162624200 | 28200 | 28200 | 28250 | 28150 | 711 |
| 653 | 20230919 | 095000 | 5142595100 | 28200 | 28200 | 28200 | 28150 | 722 |
| 654 | 20230919 | 094900 | 5122242500 | 28200 | 28200 | 28250 | 28200 | 1633 |
| 655 | 20230919 | 094800 | 5076190450 | 28200 | 28250 | 28250 | 28200 | 1384 |
| 656 | 20230919 | 094700 | 5037098200 | 28300 | 28250 | 28300 | 28250 | 222 |
| 657 | 20230919 | 094600 | 5030821850 | 28300 | 28300 | 28350 | 28250 | 691 |
| 658 | 20230919 | 094500 | 5011245300 | 28350 | 28350 | 28350 | 28300 | 1233 |
| 659 | 20230919 | 094400 | 4976348450 | 28350 | 28300 | 28400 | 28300 | 1113 |
| 660 | 20230919 | 094300 | 4944780300 | 28350 | 28300 | 28350 | 28300 | 564 |
| 661 | 20230919 | 094200 | 4928815600 | 28300 | 28300 | 28300 | 28250 | 236 |
| 662 | 20230919 | 094100 | 4922144050 | 28200 | 28200 | 28300 | 28200 | 1923 |
| 663 | 20230919 | 094000 | 4867897900 | 28200 | 28300 | 28300 | 28200 | 1295 |
| 664 | 20230919 | 093900 | 4831316350 | 28300 | 28300 | 28300 | 28250 | 3239 |
| 665 | 20230919 | 093800 | 4739709300 | 28350 | 28350 | 28400 | 28300 | 1493 |
| 666 | 20230919 | 093700 | 4697398700 | 28400 | 28400 | 28400 | 28350 | 1319 |
| 667 | 20230919 | 093600 | 4659990450 | 28400 | 28450 | 28450 | 28400 | 791 |
| 668 | 20230919 | 093500 | 4637508650 | 28450 | 28450 | 28500 | 28350 | 2439 |
| 669 | 20230919 | 093400 | 4568229850 | 28450 | 28450 | 28450 | 28400 | 985 |
| 670 | 20230919 | 093300 | 4540226400 | 28400 | 28500 | 28550 | 28400 | 3734 |
| 671 | 20230919 | 093200 | 4433876500 | 28450 | 28600 | 28650 | 28450 | 5042 |
| 672 | 20230919 | 093100 | 4289909950 | 28600 | 28650 | 28700 | 28600 | 4095 |
| 673 | 20230919 | 093000 | 4172566850 | 28600 | 28700 | 28700 | 28600 | 3325 |
| 674 | 20230919 | 092900 | 4077292900 | 28700 | 28600 | 28750 | 28600 | 6572 |
| 675 | 20230919 | 092800 | 3888654450 | 28600 | 28650 | 28700 | 28550 | 9103 |
| 676 | 20230919 | 092700 | 3628156750 | 28650 | 28700 | 28750 | 28550 | 6095 |
| 677 | 20230919 | 092600 | 3453414700 | 28700 | 28550 | 28700 | 28500 | 11350 |
| 678 | 20230919 | 092500 | 3128175600 | 28600 | 28400 | 28600 | 28400 | 8461 |
| 679 | 20230919 | 092400 | 2887011200 | 28400 | 28450 | 28500 | 28400 | 3942 |
| 680 | 20230919 | 092300 | 2774877350 | 28450 | 28450 | 28500 | 28450 | 10400 |
| 681 | 20230919 | 092200 | 2478617450 | 28450 | 28350 | 28500 | 28300 | 7912 |
| 682 | 20230919 | 092100 | 2253866550 | 28300 | 28200 | 28300 | 28200 | 11546 |
| 683 | 20230919 | 092000 | 1927462750 | 28200 | 28200 | 28250 | 28150 | 1736 |
| 684 | 20230919 | 091900 | 1878508350 | 28200 | 28150 | 28250 | 28150 | 1017 |
| 685 | 20230919 | 091800 | 1849828000 | 28200 | 28100 | 28200 | 28050 | 3226 |
| 686 | 20230919 | 091700 | 1758995500 | 28150 | 28200 | 28200 | 28100 | 2673 |
| 687 | 20230919 | 091600 | 1683715950 | 28200 | 28200 | 28200 | 28150 | 3196 |
| 688 | 20230919 | 091500 | 1593697950 | 28200 | 28200 | 28250 | 28100 | 2198 |
| 689 | 20230919 | 091400 | 1531756800 | 28200 | 28250 | 28300 | 28200 | 3802 |
| 690 | 20230919 | 091300 | 1424286500 | 28250 | 28200 | 28300 | 28200 | 3863 |
| 691 | 20230919 | 091200 | 1315212300 | 28200 | 28150 | 28250 | 28150 | 2917 |
| 692 | 20230919 | 091100 | 1232950300 | 28150 | 28250 | 28250 | 27950 | 6121 |
| 693 | 20230919 | 091000 | 1061022600 | 28200 | 28050 | 28250 | 28050 | 10309 |
| 694 | 20230919 | 090900 | 771154100 | 28050 | 27950 | 28050 | 27950 | 1731 |
| 695 | 20230919 | 090800 | 722700650 | 28000 | 28000 | 28000 | 28000 | 1538 |
| 696 | 20230919 | 090700 | 679636650 | 28000 | 28000 | 28050 | 28000 | 1277 |
| 697 | 20230919 | 090600 | 643872950 | 28050 | 28000 | 28050 | 27950 | 1945 |
| 698 | 20230919 | 090500 | 589410700 | 28000 | 27950 | 28000 | 27950 | 2628 |
| 699 | 20230919 | 090400 | 515869350 | 27900 | 27900 | 27950 | 27850 | 3580 |
| 700 | 20230919 | 090300 | 415892650 | 27850 | 27950 | 27950 | 27850 | 3136 |
| 701 | 20230919 | 090200 | 328382550 | 27950 | 28000 | 28000 | 27950 | 1533 |
| 702 | 20230919 | 090100 | 285514950 | 27950 | 27900 | 28050 | 27900 | 5603 |
| 703 | 20230919 | 090000 | 128703350 | 27950 | 27900 | 27950 | 27800 | 4615 |