37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 8411 |
| 3 | 20230920 | 204200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20230920 | 204100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20230920 | 204000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20230920 | 203900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20230920 | 203800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20230920 | 203700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20230920 | 203600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20230920 | 203500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20230920 | 203400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20230920 | 203300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20230920 | 203200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20230920 | 203100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20230920 | 203000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20230920 | 202900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20230920 | 202800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20230920 | 202700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20230920 | 202600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20230920 | 202500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20230920 | 202400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20230920 | 202300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20230920 | 202200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20230920 | 202100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20230920 | 202000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20230920 | 201900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20230920 | 201800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20230920 | 201700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20230920 | 201600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20230920 | 201500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20230920 | 201400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20230920 | 201300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 8411 |
| 33 | 20230920 | 201200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20230920 | 201100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20230920 | 201000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20230920 | 200900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20230920 | 200800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20230920 | 200700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20230920 | 200600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20230920 | 200500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20230920 | 200400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20230920 | 200300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20230920 | 200200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20230920 | 200100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20230920 | 200000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20230920 | 195900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20230920 | 195800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20230920 | 195700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20230920 | 195600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20230920 | 195500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20230920 | 195400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20230920 | 195300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20230920 | 195200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20230920 | 195100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20230920 | 195000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20230920 | 194900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20230920 | 194800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20230920 | 194700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20230920 | 194600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20230920 | 194500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20230920 | 194400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20230920 | 194300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 8411 |
| 63 | 20230920 | 194200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20230920 | 194100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20230920 | 194000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20230920 | 193900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20230920 | 193800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20230920 | 193700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20230920 | 193600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20230920 | 193500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20230920 | 193400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20230920 | 193300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20230920 | 193200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20230920 | 193100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20230920 | 193000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20230920 | 192900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20230920 | 192800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20230920 | 192700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20230920 | 192600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20230920 | 192500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20230920 | 192400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20230920 | 192300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20230920 | 192200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20230920 | 192100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20230920 | 192000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20230920 | 191900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20230920 | 191800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20230920 | 191700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20230920 | 191600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20230920 | 191500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20230920 | 191400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20230920 | 191300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 8411 |
| 93 | 20230920 | 191200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20230920 | 191100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20230920 | 191000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20230920 | 190900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20230920 | 190800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20230920 | 190700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20230920 | 190600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20230920 | 190500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20230920 | 190400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20230920 | 190300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20230920 | 190200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20230920 | 190100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20230920 | 190000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20230920 | 185900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20230920 | 185800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20230920 | 185700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20230920 | 185600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20230920 | 185500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20230920 | 185400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20230920 | 185300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20230920 | 185200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20230920 | 185100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20230920 | 185000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20230920 | 184900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20230920 | 184800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20230920 | 184700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20230920 | 184600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20230920 | 184500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20230920 | 184400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20230920 | 184300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 8411 |
| 123 | 20230920 | 184200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20230920 | 184100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20230920 | 184000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20230920 | 183900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20230920 | 183800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20230920 | 183700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20230920 | 183600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20230920 | 183500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20230920 | 183400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20230920 | 183300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20230920 | 183200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20230920 | 183100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20230920 | 183000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20230920 | 182900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20230920 | 182800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20230920 | 182700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20230920 | 182600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20230920 | 182500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20230920 | 182400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20230920 | 182300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20230920 | 182200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20230920 | 182100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20230920 | 182000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20230920 | 181900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20230920 | 181800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20230920 | 181700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20230920 | 181600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20230920 | 181500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20230920 | 181400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20230920 | 181300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 8411 |
| 153 | 20230920 | 181200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20230920 | 181100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20230920 | 181000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20230920 | 180900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20230920 | 180800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20230920 | 180700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20230920 | 180600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20230920 | 180500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20230920 | 180400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20230920 | 180300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20230920 | 180200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20230920 | 180100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20230920 | 180000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20230920 | 175900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20230920 | 175800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20230920 | 175700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20230920 | 175600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20230920 | 175500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20230920 | 175400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20230920 | 175300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20230920 | 175200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20230920 | 175100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20230920 | 175000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20230920 | 174900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20230920 | 174800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20230920 | 174700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20230920 | 174600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20230920 | 174500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20230920 | 174400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20230920 | 174300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 8411 |
| 183 | 20230920 | 174200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20230920 | 174100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20230920 | 174000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20230920 | 173900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20230920 | 173800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20230920 | 173700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20230920 | 173600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20230920 | 173500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20230920 | 173400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20230920 | 173300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20230920 | 173200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20230920 | 173100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20230920 | 173000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20230920 | 172900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20230920 | 172800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20230920 | 172700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20230920 | 172600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20230920 | 172500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20230920 | 172400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20230920 | 172300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20230920 | 172200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20230920 | 172100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20230920 | 172000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20230920 | 171900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20230920 | 171800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20230920 | 171700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20230920 | 171600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20230920 | 171500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20230920 | 171400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20230920 | 171300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 8411 |
| 213 | 20230920 | 171200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20230920 | 171100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20230920 | 171000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20230920 | 170900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20230920 | 170800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20230920 | 170700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20230920 | 170600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20230920 | 170500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20230920 | 170400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20230920 | 170300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20230920 | 170200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20230920 | 170100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20230920 | 170000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20230920 | 165900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20230920 | 165800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20230920 | 165700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20230920 | 165600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20230920 | 165500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20230920 | 165400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20230920 | 165300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20230920 | 165200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20230920 | 165100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20230920 | 165000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20230920 | 164900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20230920 | 164800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20230920 | 164700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20230920 | 164600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20230920 | 164500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20230920 | 164400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20230920 | 164300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 8411 |
| 243 | 20230920 | 164200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20230920 | 164100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20230920 | 164000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20230920 | 163900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20230920 | 163800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20230920 | 163700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20230920 | 163600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20230920 | 163500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20230920 | 163400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20230920 | 163300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20230920 | 163200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20230920 | 163100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20230920 | 163000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20230920 | 162900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20230920 | 162800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20230920 | 162700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20230920 | 162600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20230920 | 162500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20230920 | 162400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20230920 | 162300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20230920 | 162200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20230920 | 162100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20230920 | 162000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20230920 | 161900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20230920 | 161800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20230920 | 161700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20230920 | 161600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20230920 | 161500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20230920 | 161400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20230920 | 161300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 8411 |
| 273 | 20230920 | 161200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20230920 | 161100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20230920 | 161000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20230920 | 160900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20230920 | 160800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20230920 | 160700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20230920 | 160600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20230920 | 160500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20230920 | 160400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20230920 | 160300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20230920 | 160200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20230920 | 160100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20230920 | 160000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20230920 | 155900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20230920 | 155800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20230920 | 155700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20230920 | 155600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20230920 | 155500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20230920 | 155400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20230920 | 155300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20230920 | 155200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20230920 | 155100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20230920 | 155000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20230920 | 154900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20230920 | 154800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20230920 | 154700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20230920 | 154600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20230920 | 154500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20230920 | 154400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20230920 | 154300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 8411 |
| 303 | 20230920 | 154200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20230920 | 154100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20230920 | 154000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20230920 | 153900 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20230920 | 153800 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20230920 | 153700 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20230920 | 153600 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20230920 | 153500 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20230920 | 153400 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20230920 | 153300 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20230920 | 153200 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20230920 | 153100 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20230920 | 153000 | 6925448750 | 27850 | 27850 | 27850 | 27850 | 8411 |
| 316 | 20230920 | 152900 | 6691202400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20230920 | 152800 | 6691202400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20230920 | 152700 | 6691202400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 319 | 20230920 | 152600 | 6691202400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 320 | 20230920 | 152500 | 6691202400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 321 | 20230920 | 152400 | 6691202400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 322 | 20230920 | 152300 | 6691202400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 323 | 20230920 | 152200 | 6691202400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 324 | 20230920 | 152100 | 6691202400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 325 | 20230920 | 152000 | 6691202400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 326 | 20230920 | 151900 | 6691202400 | 27850 | 27850 | 27900 | 27800 | 788 |
| 327 | 20230920 | 151800 | 6669256000 | 27850 | 27800 | 27900 | 27800 | 562 |
| 328 | 20230920 | 151700 | 6653606050 | 27800 | 27800 | 27850 | 27800 | 2423 |
| 329 | 20230920 | 151600 | 6586178350 | 27850 | 27800 | 27850 | 27800 | 170 |
| 330 | 20230920 | 151500 | 6581444350 | 27800 | 27800 | 27850 | 27800 | 390 |
| 331 | 20230920 | 151400 | 6570593950 | 27850 | 27850 | 27850 | 27800 | 774 |
| 332 | 20230920 | 151300 | 6549067250 | 27850 | 27800 | 27850 | 27800 | 417 |
| 333 | 20230920 | 151200 | 6537458800 | 27850 | 27850 | 27850 | 27800 | 631 |
| 334 | 20230920 | 151100 | 6519896450 | 27850 | 27800 | 27850 | 27800 | 824 |
| 335 | 20230920 | 151000 | 6496977200 | 27800 | 27800 | 27800 | 27800 | 279 |
| 336 | 20230920 | 150900 | 6489221000 | 27800 | 27800 | 27800 | 27800 | 1110 |
| 337 | 20230920 | 150800 | 6458363000 | 27800 | 27850 | 27850 | 27800 | 3273 |
| 338 | 20230920 | 150700 | 6367367250 | 27850 | 27800 | 27850 | 27800 | 4230 |
| 339 | 20230920 | 150600 | 6249768500 | 27850 | 27850 | 27850 | 27800 | 730 |
| 340 | 20230920 | 150500 | 6229466200 | 27800 | 27850 | 27900 | 27800 | 2319 |
| 341 | 20230920 | 150400 | 6164881200 | 27850 | 27850 | 27900 | 27850 | 110 |
| 342 | 20230920 | 150300 | 6161815050 | 27900 | 27900 | 27900 | 27850 | 548 |
| 343 | 20230920 | 150200 | 6146537300 | 27900 | 27850 | 27900 | 27850 | 1804 |
| 344 | 20230920 | 150100 | 6096256450 | 27900 | 27850 | 27900 | 27850 | 353 |
| 345 | 20230920 | 150000 | 6086420150 | 27850 | 27850 | 27900 | 27850 | 358 |
| 346 | 20230920 | 145900 | 6076445900 | 27850 | 27900 | 27900 | 27850 | 5974 |
| 347 | 20230920 | 145800 | 5910065750 | 27900 | 27850 | 27900 | 27850 | 259 |
| 348 | 20230920 | 145700 | 5902841350 | 27850 | 27950 | 27950 | 27850 | 3862 |
| 349 | 20230920 | 145600 | 5795102350 | 27900 | 27900 | 27950 | 27900 | 21 |
| 350 | 20230920 | 145500 | 5794516200 | 27900 | 27900 | 27950 | 27900 | 66 |
| 351 | 20230920 | 145400 | 5792674300 | 27900 | 27950 | 27950 | 27900 | 597 |
| 352 | 20230920 | 145300 | 5776017950 | 27950 | 27950 | 27950 | 27900 | 154 |
| 353 | 20230920 | 145200 | 5771714800 | 27950 | 27950 | 27950 | 27900 | 146 |
| 354 | 20230920 | 145100 | 5767635600 | 27950 | 27950 | 27950 | 27900 | 422 |
| 355 | 20230920 | 145000 | 5755846100 | 27950 | 27900 | 27950 | 27900 | 267 |
| 356 | 20230920 | 144900 | 5748383900 | 27950 | 27900 | 27950 | 27900 | 92 |
| 357 | 20230920 | 144800 | 5745814450 | 27950 | 27950 | 27950 | 27900 | 385 |
| 358 | 20230920 | 144700 | 5735066150 | 27950 | 27950 | 27950 | 27900 | 169 |
| 359 | 20230920 | 144600 | 5730344000 | 27950 | 27950 | 27950 | 27900 | 59 |
| 360 | 20230920 | 144500 | 5728697000 | 27950 | 27950 | 27950 | 27900 | 255 |
| 361 | 20230920 | 144400 | 5721579600 | 27950 | 27950 | 27950 | 27900 | 172 |
| 362 | 20230920 | 144300 | 5716774000 | 27900 | 27900 | 27900 | 27900 | 41 |
| 363 | 20230920 | 144200 | 5715630100 | 27950 | 27900 | 27950 | 27900 | 240 |
| 364 | 20230920 | 144100 | 5708933600 | 27900 | 27900 | 27950 | 27900 | 665 |
| 365 | 20230920 | 144000 | 5690351600 | 27950 | 27900 | 27950 | 27900 | 69 |
| 366 | 20230920 | 143900 | 5688424800 | 27900 | 27900 | 27950 | 27900 | 606 |
| 367 | 20230920 | 143800 | 5671517000 | 27900 | 27900 | 27900 | 27900 | 136 |
| 368 | 20230920 | 143700 | 5667722600 | 27900 | 27850 | 27900 | 27850 | 7286 |
| 369 | 20230920 | 143600 | 5464801150 | 27900 | 27900 | 27900 | 27850 | 275 |
| 370 | 20230920 | 143500 | 5457131650 | 27950 | 27950 | 27950 | 27900 | 134 |
| 371 | 20230920 | 143400 | 5453391350 | 27900 | 27900 | 27900 | 27900 | 45 |
| 372 | 20230920 | 143300 | 5452135850 | 27900 | 27950 | 27950 | 27850 | 217 |
| 373 | 20230920 | 143200 | 5446088200 | 27950 | 27850 | 27950 | 27850 | 89 |
| 374 | 20230920 | 143100 | 5443605600 | 27900 | 27900 | 27900 | 27850 | 399 |
| 375 | 20230920 | 143000 | 5432475550 | 27900 | 27850 | 27900 | 27850 | 516 |
| 376 | 20230920 | 142900 | 5418083700 | 27900 | 27850 | 27900 | 27850 | 356 |
| 377 | 20230920 | 142800 | 5408166350 | 27900 | 27900 | 27900 | 27850 | 315 |
| 378 | 20230920 | 142700 | 5399389350 | 27850 | 27900 | 27900 | 27850 | 653 |
| 379 | 20230920 | 142600 | 5381185650 | 27850 | 27850 | 27900 | 27850 | 300 |
| 380 | 20230920 | 142500 | 5372827350 | 27900 | 27900 | 27900 | 27850 | 433 |
| 381 | 20230920 | 142400 | 5360760250 | 27900 | 27850 | 27900 | 27850 | 651 |
| 382 | 20230920 | 142300 | 5342621000 | 27850 | 27850 | 27900 | 27850 | 259 |
| 383 | 20230920 | 142200 | 5335400150 | 27900 | 27900 | 27900 | 27850 | 611 |
| 384 | 20230920 | 142100 | 5318366500 | 27850 | 27850 | 27900 | 27850 | 261 |
| 385 | 20230920 | 142000 | 5311092450 | 27850 | 27900 | 27900 | 27850 | 359 |
| 386 | 20230920 | 141900 | 5301089600 | 27850 | 27850 | 27900 | 27850 | 494 |
| 387 | 20230920 | 141800 | 5287331650 | 27850 | 27850 | 27850 | 27850 | 732 |
| 388 | 20230920 | 141700 | 5266945450 | 27850 | 27850 | 27900 | 27850 | 502 |
| 389 | 20230920 | 141600 | 5252955100 | 27850 | 27850 | 27900 | 27850 | 212 |
| 390 | 20230920 | 141500 | 5247047300 | 27900 | 27850 | 27900 | 27850 | 254 |
| 391 | 20230920 | 141400 | 5239972750 | 27850 | 27850 | 27850 | 27850 | 548 |
| 392 | 20230920 | 141300 | 5224710950 | 27850 | 27900 | 27900 | 27850 | 268 |
| 393 | 20230920 | 141200 | 5217238650 | 27900 | 27950 | 27950 | 27900 | 42 |
| 394 | 20230920 | 141100 | 5216065850 | 27950 | 27950 | 27950 | 27850 | 209 |
| 395 | 20230920 | 141000 | 5210244550 | 27850 | 27900 | 27900 | 27850 | 1103 |
| 396 | 20230920 | 140900 | 5179471050 | 27900 | 27900 | 27900 | 27900 | 266 |
| 397 | 20230920 | 140800 | 5172049650 | 27900 | 27900 | 27950 | 27900 | 198 |
| 398 | 20230920 | 140700 | 5166525100 | 27900 | 27950 | 27950 | 27900 | 132 |
| 399 | 20230920 | 140600 | 5162841550 | 27950 | 27900 | 27950 | 27900 | 23 |
| 400 | 20230920 | 140500 | 5162199550 | 27900 | 27850 | 27950 | 27850 | 255 |
| 401 | 20230920 | 140400 | 5155095300 | 27850 | 27850 | 27900 | 27850 | 358 |
| 402 | 20230920 | 140300 | 5145112750 | 27850 | 27900 | 27900 | 27850 | 264 |
| 403 | 20230920 | 140200 | 5137753250 | 27900 | 27900 | 27950 | 27900 | 829 |
| 404 | 20230920 | 140100 | 5114624050 | 27950 | 27900 | 27950 | 27900 | 345 |
| 405 | 20230920 | 140000 | 5104993050 | 27900 | 27900 | 27900 | 27900 | 238 |
| 406 | 20230920 | 135900 | 5098352850 | 27950 | 27900 | 27950 | 27850 | 324 |
| 407 | 20230920 | 135800 | 5089320200 | 27850 | 27850 | 27850 | 27850 | 325 |
| 408 | 20230920 | 135700 | 5080268950 | 27850 | 27850 | 27900 | 27850 | 267 |
| 409 | 20230920 | 135600 | 5072832850 | 27900 | 27900 | 27900 | 27850 | 1039 |
| 410 | 20230920 | 135500 | 5043846050 | 27850 | 27900 | 27900 | 27850 | 114 |
| 411 | 20230920 | 135400 | 5040669750 | 27900 | 27850 | 27900 | 27800 | 470 |
| 412 | 20230920 | 135300 | 5027581000 | 27850 | 27850 | 27850 | 27800 | 245 |
| 413 | 20230920 | 135200 | 5020764000 | 27800 | 27800 | 27850 | 27800 | 711 |
| 414 | 20230920 | 135100 | 5000977500 | 27800 | 27800 | 27850 | 27800 | 166 |
| 415 | 20230920 | 135000 | 4996362250 | 27850 | 27850 | 27850 | 27800 | 705 |
| 416 | 20230920 | 134900 | 4976737200 | 27850 | 27850 | 27900 | 27850 | 1601 |
| 417 | 20230920 | 134800 | 4932139350 | 27900 | 27900 | 27900 | 27850 | 338 |
| 418 | 20230920 | 134700 | 4922724300 | 27850 | 27900 | 27900 | 27850 | 663 |
| 419 | 20230920 | 134600 | 4904255400 | 27900 | 27900 | 27950 | 27900 | 4099 |
| 420 | 20230920 | 134500 | 4789892900 | 27950 | 27900 | 27950 | 27900 | 4019 |
| 421 | 20230920 | 134400 | 4677762700 | 27900 | 27950 | 27950 | 27900 | 203 |
| 422 | 20230920 | 134300 | 4672098600 | 27900 | 27950 | 27950 | 27900 | 204 |
| 423 | 20230920 | 134200 | 4666401450 | 27900 | 27900 | 27950 | 27900 | 326 |
| 424 | 20230920 | 134100 | 4657305800 | 27900 | 27900 | 27950 | 27900 | 351 |
| 425 | 20230920 | 134000 | 4647510800 | 27950 | 27900 | 27950 | 27900 | 174 |
| 426 | 20230920 | 133900 | 4642651850 | 27950 | 27900 | 27950 | 27900 | 960 |
| 427 | 20230920 | 133800 | 4615820600 | 27950 | 27950 | 27950 | 27900 | 349 |
| 428 | 20230920 | 133700 | 4606074650 | 27900 | 27900 | 27950 | 27900 | 204 |
| 429 | 20230920 | 133600 | 4600381050 | 27950 | 27950 | 27950 | 27900 | 1592 |
| 430 | 20230920 | 133500 | 4555937250 | 27950 | 27950 | 27950 | 27900 | 216 |
| 431 | 20230920 | 133400 | 4549905300 | 27950 | 27950 | 27950 | 27900 | 176 |
| 432 | 20230920 | 133300 | 4544986800 | 27950 | 27950 | 27950 | 27900 | 524 |
| 433 | 20230920 | 133200 | 4530355600 | 27950 | 27950 | 27950 | 27900 | 268 |
| 434 | 20230920 | 133100 | 4522875550 | 27950 | 27950 | 27950 | 27900 | 385 |
| 435 | 20230920 | 133000 | 4512129800 | 27950 | 27900 | 27950 | 27900 | 226 |
| 436 | 20230920 | 132900 | 4505821000 | 27900 | 27950 | 27950 | 27900 | 247 |
| 437 | 20230920 | 132800 | 4498922350 | 27950 | 28000 | 28000 | 27900 | 3112 |
| 438 | 20230920 | 132700 | 4411941300 | 28000 | 28000 | 28000 | 27950 | 310 |
| 439 | 20230920 | 132600 | 4403270150 | 28000 | 27950 | 28000 | 27950 | 55 |
| 440 | 20230920 | 132500 | 4401730600 | 28000 | 28000 | 28000 | 27950 | 93 |
| 441 | 20230920 | 132400 | 4399127500 | 28000 | 28000 | 28000 | 27950 | 165 |
| 442 | 20230920 | 132300 | 4394512400 | 28000 | 28000 | 28000 | 27950 | 118 |
| 443 | 20230920 | 132200 | 4391210250 | 28000 | 28000 | 28000 | 27950 | 63 |
| 444 | 20230920 | 132100 | 4389446450 | 27950 | 27950 | 28000 | 27950 | 572 |
| 445 | 20230920 | 132000 | 4373451250 | 27950 | 28000 | 28000 | 27950 | 46 |
| 446 | 20230920 | 131900 | 4372163500 | 28000 | 27950 | 28000 | 27950 | 79 |
| 447 | 20230920 | 131800 | 4369952650 | 27950 | 28000 | 28000 | 27950 | 204 |
| 448 | 20230920 | 131700 | 4364246300 | 28000 | 27950 | 28000 | 27950 | 47 |
| 449 | 20230920 | 131600 | 4362930800 | 28000 | 27950 | 28000 | 27950 | 160 |
| 450 | 20230920 | 131500 | 4358455350 | 28000 | 28000 | 28000 | 27950 | 249 |
| 451 | 20230920 | 131400 | 4351492800 | 28000 | 28000 | 28000 | 27950 | 495 |
| 452 | 20230920 | 131300 | 4337635500 | 28000 | 27950 | 28000 | 27950 | 34 |
| 453 | 20230920 | 131200 | 4336684300 | 28000 | 27950 | 28000 | 27950 | 113 |
| 454 | 20230920 | 131100 | 4333525700 | 28000 | 28000 | 28000 | 27950 | 50 |
| 455 | 20230920 | 131000 | 4332126700 | 27950 | 27950 | 27950 | 27950 | 18 |
| 456 | 20230920 | 130900 | 4331623600 | 27950 | 27950 | 28000 | 27950 | 299 |
| 457 | 20230920 | 130800 | 4323252750 | 27950 | 27950 | 28000 | 27950 | 376 |
| 458 | 20230920 | 130700 | 4312741250 | 27950 | 27950 | 27950 | 27950 | 253 |
| 459 | 20230920 | 130600 | 4305669900 | 27950 | 28000 | 28000 | 27950 | 454 |
| 460 | 20230920 | 130500 | 4292975550 | 28000 | 27950 | 28000 | 27950 | 272 |
| 461 | 20230920 | 130400 | 4285366050 | 27950 | 27950 | 27950 | 27950 | 99 |
| 462 | 20230920 | 130300 | 4282599000 | 27950 | 27950 | 28000 | 27950 | 201 |
| 463 | 20230920 | 130200 | 4276976800 | 27950 | 27950 | 27950 | 27950 | 125 |
| 464 | 20230920 | 130100 | 4273483050 | 27950 | 27950 | 28000 | 27950 | 146 |
| 465 | 20230920 | 130000 | 4269397350 | 27950 | 27950 | 27950 | 27950 | 36 |
| 466 | 20230920 | 125900 | 4268391150 | 27950 | 28000 | 28000 | 27950 | 179 |
| 467 | 20230920 | 125800 | 4263386100 | 27950 | 28000 | 28050 | 27950 | 69 |
| 468 | 20230920 | 125700 | 4261452450 | 28000 | 28050 | 28050 | 28000 | 915 |
| 469 | 20230920 | 125600 | 4235831450 | 28050 | 28000 | 28050 | 28000 | 141 |
| 470 | 20230920 | 125500 | 4231881500 | 28000 | 28000 | 28050 | 28000 | 178 |
| 471 | 20230920 | 125400 | 4226889750 | 28050 | 28050 | 28050 | 28050 | 86 |
| 472 | 20230920 | 125300 | 4224477450 | 28000 | 28000 | 28050 | 28000 | 339 |
| 473 | 20230920 | 125200 | 4214978500 | 28050 | 28050 | 28050 | 28000 | 74 |
| 474 | 20230920 | 125100 | 4212903600 | 28000 | 28000 | 28050 | 28000 | 63 |
| 475 | 20230920 | 125000 | 4211137700 | 28050 | 28050 | 28050 | 28000 | 176 |
| 476 | 20230920 | 124900 | 4206205100 | 28000 | 28050 | 28050 | 28000 | 77 |
| 477 | 20230920 | 124800 | 4204046250 | 28000 | 28000 | 28050 | 27950 | 729 |
| 478 | 20230920 | 124700 | 4183658850 | 27950 | 28000 | 28000 | 27950 | 301 |
| 479 | 20230920 | 124600 | 4175243800 | 28050 | 28000 | 28050 | 28000 | 62 |
| 480 | 20230920 | 124500 | 4173505600 | 27950 | 28000 | 28050 | 27950 | 155 |
| 481 | 20230920 | 124400 | 4169164900 | 28000 | 28000 | 28050 | 28000 | 1352 |
| 482 | 20230920 | 124300 | 4131308000 | 28000 | 28050 | 28050 | 28000 | 453 |
| 483 | 20230920 | 124200 | 4118620350 | 28050 | 28050 | 28050 | 28000 | 65 |
| 484 | 20230920 | 124100 | 4116798300 | 28050 | 28050 | 28050 | 28050 | 120 |
| 485 | 20230920 | 124000 | 4113432300 | 28050 | 28050 | 28050 | 28050 | 142 |
| 486 | 20230920 | 123900 | 4109449200 | 28050 | 28050 | 28050 | 28050 | 133 |
| 487 | 20230920 | 123800 | 4105718550 | 28050 | 28000 | 28050 | 28000 | 75 |
| 488 | 20230920 | 123700 | 4103615500 | 28000 | 28050 | 28050 | 28000 | 156 |
| 489 | 20230920 | 123600 | 4099243600 | 28000 | 28000 | 28050 | 28000 | 75 |
| 490 | 20230920 | 123500 | 4097141650 | 28000 | 28050 | 28050 | 28000 | 169 |
| 491 | 20230920 | 123400 | 4092403250 | 28050 | 28050 | 28050 | 28000 | 841 |
| 492 | 20230920 | 123300 | 4068852300 | 28050 | 28000 | 28050 | 28000 | 95 |
| 493 | 20230920 | 123200 | 4066188200 | 28000 | 28050 | 28050 | 28000 | 17 |
| 494 | 20230920 | 123100 | 4065712050 | 28000 | 28050 | 28050 | 28000 | 185 |
| 495 | 20230920 | 123000 | 4060528500 | 28000 | 28000 | 28000 | 28000 | 9 |
| 496 | 20230920 | 122900 | 4060276500 | 28000 | 28000 | 28000 | 28000 | 58 |
| 497 | 20230920 | 122800 | 4058652500 | 28000 | 28000 | 28000 | 28000 | 298 |
| 498 | 20230920 | 122700 | 4050308500 | 28000 | 28000 | 28000 | 28000 | 18 |
| 499 | 20230920 | 122600 | 4049804500 | 28000 | 28000 | 28000 | 28000 | 274 |
| 500 | 20230920 | 122500 | 4042132500 | 28000 | 28050 | 28050 | 28000 | 107 |
| 501 | 20230920 | 122400 | 4039135550 | 28050 | 28000 | 28050 | 28000 | 484 |
| 502 | 20230920 | 122300 | 4025581050 | 28000 | 28000 | 28000 | 28000 | 290 |
| 503 | 20230920 | 122200 | 4017461050 | 28000 | 28000 | 28000 | 28000 | 333 |
| 504 | 20230920 | 122100 | 4008137050 | 28000 | 28000 | 28000 | 28000 | 4 |
| 505 | 20230920 | 122000 | 4008025050 | 28000 | 28000 | 28050 | 28000 | 235 |
| 506 | 20230920 | 121900 | 4001435850 | 28000 | 28000 | 28000 | 28000 | 183 |
| 507 | 20230920 | 121800 | 3996311850 | 28000 | 28000 | 28050 | 28000 | 127 |
| 508 | 20230920 | 121700 | 3992750800 | 28000 | 28050 | 28050 | 28000 | 1149 |
| 509 | 20230920 | 121600 | 3960577800 | 28050 | 28000 | 28050 | 28000 | 11 |
| 510 | 20230920 | 121500 | 3960269500 | 28050 | 28000 | 28050 | 28000 | 235 |
| 511 | 20230920 | 121400 | 3953688250 | 28000 | 28000 | 28000 | 28000 | 114 |
| 512 | 20230920 | 121300 | 3950496250 | 28000 | 28000 | 28050 | 28000 | 43 |
| 513 | 20230920 | 121200 | 3949291750 | 28000 | 28000 | 28000 | 28000 | 87 |
| 514 | 20230920 | 121100 | 3946855750 | 28000 | 28000 | 28050 | 28000 | 205 |
| 515 | 20230920 | 121000 | 3941115250 | 28000 | 28000 | 28000 | 28000 | 5 |
| 516 | 20230920 | 120900 | 3940975250 | 28000 | 28000 | 28050 | 28000 | 237 |
| 517 | 20230920 | 120800 | 3934333850 | 28000 | 28000 | 28000 | 28000 | 15 |
| 518 | 20230920 | 120700 | 3933913850 | 28050 | 28000 | 28050 | 28000 | 184 |
| 519 | 20230920 | 120600 | 3928752900 | 28000 | 28000 | 28000 | 28000 | 96 |
| 520 | 20230920 | 120500 | 3926064900 | 28000 | 28000 | 28000 | 28000 | 138 |
| 521 | 20230920 | 120400 | 3922200900 | 28000 | 28000 | 28000 | 28000 | 23 |
| 522 | 20230920 | 120300 | 3921556900 | 28000 | 28050 | 28050 | 28000 | 827 |
| 523 | 20230920 | 120200 | 3898398700 | 28050 | 28000 | 28050 | 28000 | 28 |
| 524 | 20230920 | 120100 | 3897614150 | 28050 | 28000 | 28050 | 28000 | 46 |
| 525 | 20230920 | 120000 | 3896325800 | 28000 | 28000 | 28000 | 28000 | 143 |
| 526 | 20230920 | 115900 | 3892321800 | 28000 | 28000 | 28000 | 28000 | 10 |
| 527 | 20230920 | 115800 | 3892041800 | 28000 | 28050 | 28050 | 28000 | 176 |
| 528 | 20230920 | 115700 | 3887105750 | 28050 | 28050 | 28050 | 28050 | 236 |
| 529 | 20230920 | 115600 | 3880485950 | 28050 | 28050 | 28050 | 28050 | 9 |
| 530 | 20230920 | 115500 | 3880233500 | 28100 | 28050 | 28100 | 28050 | 145 |
| 531 | 20230920 | 115400 | 3876165450 | 28050 | 28050 | 28100 | 28050 | 396 |
| 532 | 20230920 | 115300 | 3865057550 | 28100 | 28050 | 28100 | 28050 | 1134 |
| 533 | 20230920 | 115200 | 3833248400 | 28050 | 28050 | 28050 | 28050 | 5 |
| 534 | 20230920 | 115100 | 3833108150 | 28050 | 28050 | 28100 | 28050 | 170 |
| 535 | 20230920 | 115000 | 3828338150 | 28050 | 28050 | 28100 | 28050 | 53 |
| 536 | 20230920 | 114900 | 3826851450 | 28050 | 28050 | 28050 | 28050 | 15 |
| 537 | 20230920 | 114800 | 3826430700 | 28050 | 28100 | 28100 | 28050 | 42 |
| 538 | 20230920 | 114700 | 3825250750 | 28050 | 28000 | 28050 | 28000 | 768 |
| 539 | 20230920 | 114600 | 3803714350 | 28000 | 28000 | 28000 | 28000 | 271 |
| 540 | 20230920 | 114500 | 3796126350 | 28000 | 28000 | 28000 | 28000 | 15 |
| 541 | 20230920 | 114400 | 3795706350 | 28000 | 28050 | 28050 | 28000 | 1167 |
| 542 | 20230920 | 114300 | 3763025750 | 28050 | 28000 | 28050 | 28000 | 1149 |
| 543 | 20230920 | 114200 | 3730801250 | 28000 | 28000 | 28000 | 28000 | 172 |
| 544 | 20230920 | 114100 | 3725985250 | 28000 | 28000 | 28050 | 28000 | 727 |
| 545 | 20230920 | 114000 | 3705629150 | 28000 | 28000 | 28000 | 28000 | 39 |
| 546 | 20230920 | 113900 | 3704537150 | 28000 | 28000 | 28050 | 28000 | 192 |
| 547 | 20230920 | 113800 | 3699152300 | 28050 | 28050 | 28050 | 28000 | 692 |
| 548 | 20230920 | 113700 | 3679761950 | 28000 | 28000 | 28050 | 28000 | 48 |
| 549 | 20230920 | 113600 | 3678416300 | 28000 | 28000 | 28050 | 28000 | 222 |
| 550 | 20230920 | 113500 | 3672190550 | 28050 | 28000 | 28050 | 28000 | 284 |
| 551 | 20230920 | 113400 | 3664238350 | 28000 | 28000 | 28000 | 28000 | 41 |
| 552 | 20230920 | 113300 | 3663090350 | 28050 | 28050 | 28050 | 28000 | 195 |
| 553 | 20230920 | 113200 | 3657626050 | 28000 | 28000 | 28050 | 28000 | 99 |
| 554 | 20230920 | 113100 | 3654853800 | 28050 | 28000 | 28050 | 28000 | 38 |
| 555 | 20230920 | 113000 | 3653789350 | 28000 | 28000 | 28000 | 28000 | 961 |
| 556 | 20230920 | 112900 | 3626881350 | 27950 | 27950 | 28000 | 27950 | 350 |
| 557 | 20230920 | 112800 | 3617088850 | 27950 | 27950 | 28000 | 27950 | 186 |
| 558 | 20230920 | 112700 | 3611889900 | 27950 | 27950 | 27950 | 27950 | 100 |
| 559 | 20230920 | 112600 | 3609094900 | 27950 | 27950 | 28000 | 27950 | 169 |
| 560 | 20230920 | 112500 | 3604371250 | 27950 | 27950 | 27950 | 27950 | 69 |
| 561 | 20230920 | 112400 | 3602442700 | 28000 | 28000 | 28000 | 28000 | 170 |
| 562 | 20230920 | 112300 | 3597682700 | 28000 | 28000 | 28000 | 28000 | 2771 |
| 563 | 20230920 | 112200 | 3520094700 | 28000 | 28000 | 28050 | 28000 | 114 |
| 564 | 20230920 | 112100 | 3516901200 | 28000 | 28000 | 28000 | 28000 | 125 |
| 565 | 20230920 | 112000 | 3513401200 | 28000 | 28000 | 28000 | 28000 | 106 |
| 566 | 20230920 | 111900 | 3510433200 | 28000 | 28000 | 28000 | 28000 | 268 |
| 567 | 20230920 | 111800 | 3502929200 | 28000 | 28050 | 28050 | 28000 | 132 |
| 568 | 20230920 | 111700 | 3499228000 | 28000 | 28000 | 28050 | 28000 | 76 |
| 569 | 20230920 | 111600 | 3497097600 | 28050 | 28050 | 28050 | 28000 | 1232 |
| 570 | 20230920 | 111500 | 3462598750 | 28050 | 28050 | 28050 | 28000 | 647 |
| 571 | 20230920 | 111400 | 3444479950 | 28050 | 28000 | 28050 | 28000 | 214 |
| 572 | 20230920 | 111300 | 3438478450 | 28000 | 28050 | 28050 | 28000 | 429 |
| 573 | 20230920 | 111200 | 3426449350 | 28050 | 28050 | 28050 | 28000 | 113 |
| 574 | 20230920 | 111100 | 3423280000 | 28000 | 28050 | 28050 | 28000 | 319 |
| 575 | 20230920 | 111000 | 3414341050 | 28050 | 28000 | 28050 | 28000 | 322 |
| 576 | 20230920 | 110900 | 3405317150 | 28050 | 28050 | 28050 | 28000 | 63 |
| 577 | 20230920 | 110800 | 3403550200 | 28000 | 28050 | 28050 | 28000 | 59 |
| 578 | 20230920 | 110700 | 3401896300 | 28050 | 28050 | 28050 | 28000 | 216 |
| 579 | 20230920 | 110600 | 3395841750 | 28050 | 28100 | 28100 | 28000 | 1848 |
| 580 | 20230920 | 110500 | 3344019650 | 28050 | 28100 | 28100 | 28050 | 1048 |
| 581 | 20230920 | 110400 | 3314621400 | 28050 | 28100 | 28100 | 28050 | 108 |
| 582 | 20230920 | 110300 | 3311588600 | 28100 | 28100 | 28100 | 28050 | 210 |
| 583 | 20230920 | 110200 | 3305688500 | 28100 | 28150 | 28150 | 28100 | 462 |
| 584 | 20230920 | 110100 | 3292697450 | 28100 | 28100 | 28100 | 28100 | 172 |
| 585 | 20230920 | 110000 | 3287864250 | 28100 | 28100 | 28100 | 28100 | 263 |
| 586 | 20230920 | 105900 | 3280473950 | 28100 | 28150 | 28150 | 28100 | 59 |
| 587 | 20230920 | 105800 | 3278815150 | 28150 | 28100 | 28150 | 28100 | 163 |
| 588 | 20230920 | 105700 | 3274232150 | 28150 | 28150 | 28150 | 28150 | 239 |
| 589 | 20230920 | 105600 | 3267504300 | 28150 | 28150 | 28150 | 28100 | 68 |
| 590 | 20230920 | 105500 | 3265590600 | 28150 | 28100 | 28150 | 28100 | 543 |
| 591 | 20230920 | 105400 | 3250330400 | 28100 | 28150 | 28150 | 28100 | 507 |
| 592 | 20230920 | 105300 | 3236077800 | 28100 | 28150 | 28150 | 28100 | 161 |
| 593 | 20230920 | 105200 | 3231550700 | 28150 | 28100 | 28150 | 28100 | 177 |
| 594 | 20230920 | 105100 | 3226574150 | 28100 | 28150 | 28150 | 28100 | 192 |
| 595 | 20230920 | 105000 | 3221173650 | 28150 | 28150 | 28150 | 28150 | 323 |
| 596 | 20230920 | 104900 | 3212081200 | 28150 | 28100 | 28150 | 28100 | 193 |
| 597 | 20230920 | 104800 | 3206648550 | 28150 | 28150 | 28150 | 28100 | 217 |
| 598 | 20230920 | 104700 | 3200543700 | 28150 | 28150 | 28150 | 28100 | 81 |
| 599 | 20230920 | 104600 | 3198264800 | 28150 | 28150 | 28150 | 28150 | 57 |
| 600 | 20230920 | 104500 | 3196660250 | 28150 | 28150 | 28150 | 28100 | 952 |
| 601 | 20230920 | 104400 | 3169894400 | 28100 | 28150 | 28200 | 28100 | 711 |
| 602 | 20230920 | 104300 | 3149877200 | 28150 | 28150 | 28150 | 28150 | 100 |
| 603 | 20230920 | 104200 | 3147062200 | 28150 | 28200 | 28200 | 28100 | 1196 |
| 604 | 20230920 | 104100 | 3113374000 | 28150 | 28150 | 28200 | 28150 | 115 |
| 605 | 20230920 | 104000 | 3110136600 | 28150 | 28200 | 28200 | 28150 | 40 |
| 606 | 20230920 | 103900 | 3109009950 | 28150 | 28150 | 28150 | 28150 | 182 |
| 607 | 20230920 | 103800 | 3103886650 | 28150 | 28150 | 28150 | 28150 | 162 |
| 608 | 20230920 | 103700 | 3099326350 | 28100 | 28150 | 28150 | 28100 | 240 |
| 609 | 20230920 | 103600 | 3092577500 | 28150 | 28150 | 28150 | 28100 | 315 |
| 610 | 20230920 | 103500 | 3083715150 | 28100 | 28150 | 28150 | 28100 | 317 |
| 611 | 20230920 | 103400 | 3074793100 | 28150 | 28150 | 28150 | 28150 | 26 |
| 612 | 20230920 | 103300 | 3074061200 | 28150 | 28100 | 28150 | 28100 | 211 |
| 613 | 20230920 | 103200 | 3068125450 | 28150 | 28200 | 28200 | 28150 | 8022 |
| 614 | 20230920 | 103100 | 2842299700 | 28200 | 28150 | 28200 | 28150 | 556 |
| 615 | 20230920 | 103000 | 2826648200 | 28150 | 28150 | 28150 | 28150 | 294 |
| 616 | 20230920 | 102900 | 2818372100 | 28150 | 28150 | 28200 | 28150 | 325 |
| 617 | 20230920 | 102800 | 2809223150 | 28200 | 28150 | 28200 | 28150 | 9 |
| 618 | 20230920 | 102700 | 2808969750 | 28150 | 28250 | 28250 | 28150 | 1835 |
| 619 | 20230920 | 102600 | 2757239100 | 28250 | 28250 | 28250 | 28200 | 491 |
| 620 | 20230920 | 102500 | 2743377450 | 28250 | 28200 | 28250 | 28200 | 188 |
| 621 | 20230920 | 102400 | 2738068350 | 28200 | 28200 | 28200 | 28200 | 172 |
| 622 | 20230920 | 102300 | 2733217950 | 28200 | 28150 | 28200 | 28150 | 4208 |
| 623 | 20230920 | 102200 | 2614558750 | 28150 | 28100 | 28150 | 28100 | 167 |
| 624 | 20230920 | 102100 | 2609862700 | 28100 | 28100 | 28200 | 28100 | 255 |
| 625 | 20230920 | 102000 | 2602687400 | 28100 | 28100 | 28150 | 28050 | 2398 |
| 626 | 20230920 | 101900 | 2535231350 | 28150 | 28100 | 28150 | 28100 | 231 |
| 627 | 20230920 | 101800 | 2528739250 | 28100 | 28100 | 28100 | 28050 | 130 |
| 628 | 20230920 | 101700 | 2525086500 | 28100 | 28100 | 28100 | 28100 | 826 |
| 629 | 20230920 | 101600 | 2501875900 | 28100 | 28100 | 28100 | 28100 | 57 |
| 630 | 20230920 | 101500 | 2500274200 | 28100 | 28050 | 28100 | 28050 | 1073 |
| 631 | 20230920 | 101400 | 2470133100 | 28050 | 28050 | 28050 | 28050 | 148 |
| 632 | 20230920 | 101300 | 2465981700 | 28050 | 28000 | 28050 | 28000 | 187 |
| 633 | 20230920 | 101200 | 2460736500 | 28050 | 28050 | 28050 | 28050 | 159 |
| 634 | 20230920 | 101100 | 2456276550 | 28050 | 28050 | 28050 | 28050 | 724 |
| 635 | 20230920 | 101000 | 2435968350 | 28050 | 28100 | 28100 | 28050 | 285 |
| 636 | 20230920 | 100900 | 2427974050 | 28050 | 28100 | 28100 | 28050 | 102 |
| 637 | 20230920 | 100800 | 2425107950 | 28100 | 28050 | 28100 | 28000 | 104 |
| 638 | 20230920 | 100700 | 2422190850 | 28050 | 28050 | 28050 | 28050 | 104 |
| 639 | 20230920 | 100600 | 2419273650 | 28050 | 28050 | 28050 | 28000 | 156 |
| 640 | 20230920 | 100500 | 2414898050 | 28000 | 28050 | 28050 | 28000 | 147 |
| 641 | 20230920 | 100400 | 2410779450 | 28050 | 28050 | 28050 | 28050 | 471 |
| 642 | 20230920 | 100300 | 2397567900 | 28050 | 28050 | 28050 | 28000 | 102 |
| 643 | 20230920 | 100200 | 2394707050 | 28050 | 28000 | 28050 | 28000 | 66 |
| 644 | 20230920 | 100100 | 2392858150 | 28000 | 28050 | 28050 | 28000 | 114 |
| 645 | 20230920 | 100000 | 2389665700 | 28050 | 28050 | 28050 | 28000 | 278 |
| 646 | 20230920 | 095900 | 2381872800 | 28050 | 28000 | 28050 | 28000 | 814 |
| 647 | 20230920 | 095800 | 2359058300 | 28000 | 28100 | 28100 | 28000 | 233 |
| 648 | 20230920 | 095700 | 2352525750 | 28100 | 28000 | 28100 | 28000 | 346 |
| 649 | 20230920 | 095600 | 2342816550 | 28100 | 28100 | 28100 | 28100 | 26 |
| 650 | 20230920 | 095500 | 2342085950 | 28050 | 28050 | 28100 | 28000 | 822 |
| 651 | 20230920 | 095400 | 2319025900 | 28050 | 28100 | 28100 | 28050 | 211 |
| 652 | 20230920 | 095300 | 2313107300 | 28050 | 28050 | 28100 | 28050 | 406 |
| 653 | 20230920 | 095200 | 2301715750 | 28100 | 28050 | 28100 | 28000 | 705 |
| 654 | 20230920 | 095100 | 2281928450 | 28100 | 28050 | 28100 | 28050 | 104 |
| 655 | 20230920 | 095000 | 2279011000 | 28000 | 27950 | 28000 | 27950 | 574 |
| 656 | 20230920 | 094900 | 2262946450 | 27950 | 28000 | 28000 | 27950 | 256 |
| 657 | 20230920 | 094800 | 2255791200 | 27950 | 28000 | 28000 | 27900 | 200 |
| 658 | 20230920 | 094700 | 2250207750 | 28000 | 28150 | 28200 | 27900 | 14475 |
| 659 | 20230920 | 094600 | 1845396450 | 28100 | 28200 | 28200 | 28100 | 2633 |
| 660 | 20230920 | 094500 | 1771236450 | 28200 | 28150 | 28200 | 28150 | 761 |
| 661 | 20230920 | 094400 | 1749778050 | 28150 | 28150 | 28150 | 28150 | 480 |
| 662 | 20230920 | 094300 | 1736266050 | 28150 | 28200 | 28200 | 28150 | 218 |
| 663 | 20230920 | 094200 | 1730129000 | 28200 | 28250 | 28250 | 28200 | 1227 |
| 664 | 20230920 | 094100 | 1695526600 | 28250 | 28200 | 28250 | 28200 | 271 |
| 665 | 20230920 | 094000 | 1687883750 | 28200 | 28200 | 28200 | 28200 | 727 |
| 666 | 20230920 | 093900 | 1667382350 | 28250 | 28200 | 28250 | 28200 | 80 |
| 667 | 20230920 | 093800 | 1665126200 | 28200 | 28200 | 28250 | 28200 | 130 |
| 668 | 20230920 | 093700 | 1661460100 | 28250 | 28200 | 28250 | 28200 | 55 |
| 669 | 20230920 | 093600 | 1659908950 | 28200 | 28250 | 28250 | 28200 | 715 |
| 670 | 20230920 | 093500 | 1639738300 | 28250 | 28200 | 28250 | 28200 | 23 |
| 671 | 20230920 | 093400 | 1639089550 | 28200 | 28200 | 28250 | 28200 | 710 |
| 672 | 20230920 | 093300 | 1619067500 | 28200 | 28150 | 28250 | 28150 | 182 |
| 673 | 20230920 | 093200 | 1613937900 | 28250 | 28150 | 28250 | 28150 | 393 |
| 674 | 20230920 | 093100 | 1602860450 | 28150 | 28100 | 28150 | 28050 | 299 |
| 675 | 20230920 | 093000 | 1594461050 | 28100 | 28150 | 28150 | 28050 | 967 |
| 676 | 20230920 | 092900 | 1567330250 | 28150 | 28100 | 28150 | 28050 | 110 |
| 677 | 20230920 | 092800 | 1564238750 | 28100 | 28100 | 28150 | 28050 | 260 |
| 678 | 20230920 | 092700 | 1556933950 | 28050 | 28100 | 28100 | 28050 | 1241 |
| 679 | 20230920 | 092600 | 1522074700 | 28100 | 28100 | 28100 | 28100 | 56 |
| 680 | 20230920 | 092500 | 1520501100 | 28100 | 28100 | 28100 | 28100 | 120 |
| 681 | 20230920 | 092400 | 1517129100 | 28100 | 28100 | 28100 | 28100 | 422 |
| 682 | 20230920 | 092300 | 1505270900 | 28100 | 28200 | 28200 | 28050 | 6130 |
| 683 | 20230920 | 092200 | 1332963300 | 28200 | 28200 | 28200 | 28200 | 878 |
| 684 | 20230920 | 092100 | 1308203700 | 28200 | 28250 | 28250 | 28150 | 621 |
| 685 | 20230920 | 092000 | 1290693250 | 28250 | 28200 | 28250 | 28150 | 844 |
| 686 | 20230920 | 091900 | 1266901900 | 28200 | 28250 | 28250 | 28200 | 570 |
| 687 | 20230920 | 091800 | 1250814750 | 28150 | 28150 | 28150 | 28150 | 45 |
| 688 | 20230920 | 091700 | 1249548000 | 28150 | 28250 | 28300 | 28150 | 1385 |
| 689 | 20230920 | 091600 | 1210485200 | 28250 | 28200 | 28250 | 28200 | 101 |
| 690 | 20230920 | 091500 | 1207633800 | 28100 | 28100 | 28300 | 28100 | 4693 |
| 691 | 20230920 | 091400 | 1075307050 | 28100 | 28100 | 28100 | 28100 | 310 |
| 692 | 20230920 | 091300 | 1066596050 | 28050 | 28000 | 28050 | 28000 | 202 |
| 693 | 20230920 | 091200 | 1060932950 | 28000 | 28050 | 28050 | 28000 | 630 |
| 694 | 20230920 | 091100 | 1043273350 | 28050 | 28150 | 28150 | 28000 | 4418 |
| 695 | 20230920 | 091000 | 919377500 | 28150 | 28150 | 28250 | 28100 | 1497 |
| 696 | 20230920 | 090900 | 877229100 | 28150 | 28200 | 28300 | 28150 | 4005 |
| 697 | 20230920 | 090800 | 764216250 | 28200 | 28250 | 28250 | 28200 | 302 |
| 698 | 20230920 | 090700 | 755686750 | 28250 | 28300 | 28300 | 28200 | 954 |
| 699 | 20230920 | 090600 | 728739700 | 28300 | 28300 | 28300 | 28250 | 1981 |
| 700 | 20230920 | 090500 | 672677450 | 28250 | 28400 | 28400 | 28250 | 2911 |
| 701 | 20230920 | 090400 | 590236150 | 28400 | 28350 | 28400 | 28300 | 5806 |
| 702 | 20230920 | 090300 | 425561600 | 28300 | 28200 | 28350 | 28200 | 6289 |
| 703 | 20230920 | 090200 | 247606350 | 28250 | 28200 | 28250 | 28200 | 195 |
| 704 | 20230920 | 090100 | 242104800 | 28200 | 28150 | 28200 | 28100 | 2861 |
| 705 | 20230920 | 090000 | 161453550 | 28150 | 28150 | 28200 | 28100 | 5483 |