39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 211100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 10361 |
| 3 | 20230922 | 211000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20230922 | 210900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20230922 | 210800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20230922 | 210700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20230922 | 210600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20230922 | 210500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20230922 | 210400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20230922 | 210300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20230922 | 210200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20230922 | 210100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20230922 | 210000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20230922 | 205900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20230922 | 205800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20230922 | 205700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20230922 | 205600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20230922 | 205500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20230922 | 205400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20230922 | 205300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20230922 | 205200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20230922 | 205100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20230922 | 205000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20230922 | 204900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20230922 | 204800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20230922 | 204700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20230922 | 204600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20230922 | 204500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20230922 | 204400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20230922 | 204300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20230922 | 204200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20230922 | 204100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 10361 |
| 33 | 20230922 | 204000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20230922 | 203900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20230922 | 203800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20230922 | 203700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20230922 | 203600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20230922 | 203500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20230922 | 203400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20230922 | 203300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20230922 | 203200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20230922 | 203100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20230922 | 203000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20230922 | 202900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20230922 | 202800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20230922 | 202700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20230922 | 202600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20230922 | 202500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20230922 | 202400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20230922 | 202300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20230922 | 202200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20230922 | 202100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20230922 | 202000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20230922 | 201900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20230922 | 201800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20230922 | 201700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20230922 | 201600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20230922 | 201500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20230922 | 201400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20230922 | 201300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20230922 | 201200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20230922 | 201100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 10361 |
| 63 | 20230922 | 201000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20230922 | 200900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20230922 | 200800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20230922 | 200700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20230922 | 200600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20230922 | 200500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20230922 | 200400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20230922 | 200300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20230922 | 200200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20230922 | 200100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20230922 | 200000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20230922 | 195900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20230922 | 195800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20230922 | 195700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20230922 | 195600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20230922 | 195500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20230922 | 195400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20230922 | 195300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20230922 | 195200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20230922 | 195100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20230922 | 195000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20230922 | 194900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20230922 | 194800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20230922 | 194700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20230922 | 194600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20230922 | 194500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20230922 | 194400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20230922 | 194300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20230922 | 194200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20230922 | 194100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 10361 |
| 93 | 20230922 | 194000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20230922 | 193900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20230922 | 193800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20230922 | 193700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20230922 | 193600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20230922 | 193500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20230922 | 193400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20230922 | 193300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20230922 | 193200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20230922 | 193100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20230922 | 193000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20230922 | 192900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20230922 | 192800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20230922 | 192700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20230922 | 192600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20230922 | 192500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20230922 | 192400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20230922 | 192300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20230922 | 192200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20230922 | 192100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20230922 | 192000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20230922 | 191900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20230922 | 191800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20230922 | 191700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20230922 | 191600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20230922 | 191500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20230922 | 191400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20230922 | 191300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20230922 | 191200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20230922 | 191100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 10361 |
| 123 | 20230922 | 191000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20230922 | 190900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20230922 | 190800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20230922 | 190700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20230922 | 190600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20230922 | 190500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20230922 | 190400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20230922 | 190300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20230922 | 190200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20230922 | 190100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20230922 | 190000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20230922 | 185900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20230922 | 185800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20230922 | 185700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20230922 | 185600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20230922 | 185500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20230922 | 185400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20230922 | 185300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20230922 | 185200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20230922 | 185100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20230922 | 185000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20230922 | 184900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20230922 | 184800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20230922 | 184700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20230922 | 184600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20230922 | 184500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20230922 | 184400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20230922 | 184300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20230922 | 184200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20230922 | 184100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 10361 |
| 153 | 20230922 | 184000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20230922 | 183900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20230922 | 183800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20230922 | 183700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20230922 | 183600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20230922 | 183500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20230922 | 183400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20230922 | 183300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20230922 | 183200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20230922 | 183100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20230922 | 183000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20230922 | 182900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20230922 | 182800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20230922 | 182700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20230922 | 182600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20230922 | 182500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20230922 | 182400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20230922 | 182300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20230922 | 182200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20230922 | 182100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20230922 | 182000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20230922 | 181900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20230922 | 181800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20230922 | 181700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20230922 | 181600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20230922 | 181500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20230922 | 181400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20230922 | 181300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20230922 | 181200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20230922 | 181100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 10361 |
| 183 | 20230922 | 181000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20230922 | 180900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20230922 | 180800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20230922 | 180700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20230922 | 180600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20230922 | 180500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20230922 | 180400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20230922 | 180300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20230922 | 180200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20230922 | 180100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20230922 | 180000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20230922 | 175900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20230922 | 175800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20230922 | 175700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20230922 | 175600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20230922 | 175500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20230922 | 175400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20230922 | 175300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20230922 | 175200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20230922 | 175100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20230922 | 175000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20230922 | 174900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20230922 | 174800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20230922 | 174700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20230922 | 174600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20230922 | 174500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20230922 | 174400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20230922 | 174300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20230922 | 174200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20230922 | 174100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 10361 |
| 213 | 20230922 | 174000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20230922 | 173900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20230922 | 173800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20230922 | 173700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20230922 | 173600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20230922 | 173500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20230922 | 173400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20230922 | 173300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20230922 | 173200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20230922 | 173100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20230922 | 173000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20230922 | 172900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20230922 | 172800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20230922 | 172700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20230922 | 172600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20230922 | 172500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20230922 | 172400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20230922 | 172300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20230922 | 172200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20230922 | 172100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20230922 | 172000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20230922 | 171900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20230922 | 171800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20230922 | 171700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20230922 | 171600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20230922 | 171500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20230922 | 171400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20230922 | 171300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20230922 | 171200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20230922 | 171100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 10361 |
| 243 | 20230922 | 171000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20230922 | 170900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20230922 | 170800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20230922 | 170700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20230922 | 170600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20230922 | 170500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20230922 | 170400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20230922 | 170300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20230922 | 170200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20230922 | 170100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20230922 | 170000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20230922 | 165900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20230922 | 165800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20230922 | 165700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20230922 | 165600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20230922 | 165500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20230922 | 165400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20230922 | 165300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20230922 | 165200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20230922 | 165100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20230922 | 165000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20230922 | 164900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20230922 | 164800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20230922 | 164700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20230922 | 164600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20230922 | 164500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20230922 | 164400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20230922 | 164300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20230922 | 164200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20230922 | 164100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 10361 |
| 273 | 20230922 | 164000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20230922 | 163900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20230922 | 163800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20230922 | 163700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20230922 | 163600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20230922 | 163500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20230922 | 163400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20230922 | 163300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20230922 | 163200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20230922 | 163100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20230922 | 163000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20230922 | 162900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20230922 | 162800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20230922 | 162700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20230922 | 162600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20230922 | 162500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20230922 | 162400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20230922 | 162300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20230922 | 162200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20230922 | 162100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20230922 | 162000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20230922 | 161900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20230922 | 161800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20230922 | 161700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20230922 | 161600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20230922 | 161500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20230922 | 161400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20230922 | 161300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20230922 | 161200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20230922 | 161100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 10361 |
| 303 | 20230922 | 161000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20230922 | 160900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20230922 | 160800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20230922 | 160700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20230922 | 160600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20230922 | 160500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20230922 | 160400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20230922 | 160300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20230922 | 160200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20230922 | 160100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20230922 | 160000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20230922 | 155900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20230922 | 155800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20230922 | 155700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20230922 | 155600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20230922 | 155500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20230922 | 155400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20230922 | 155300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20230922 | 155200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20230922 | 155100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20230922 | 155000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20230922 | 154900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20230922 | 154800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 326 | 20230922 | 154700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 327 | 20230922 | 154600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 328 | 20230922 | 154500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20230922 | 154400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 330 | 20230922 | 154300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 331 | 20230922 | 154200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 332 | 20230922 | 154100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 10361 |
| 333 | 20230922 | 154000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 334 | 20230922 | 153900 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 335 | 20230922 | 153800 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 336 | 20230922 | 153700 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 337 | 20230922 | 153600 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 338 | 20230922 | 153500 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 339 | 20230922 | 153400 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 340 | 20230922 | 153300 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 341 | 20230922 | 153200 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 342 | 20230922 | 153100 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 343 | 20230922 | 153000 | 9551057000 | 26500 | 26500 | 26500 | 26500 | 10361 |
| 344 | 20230922 | 152900 | 9276490500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 345 | 20230922 | 152800 | 9276490500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 346 | 20230922 | 152700 | 9276490500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 347 | 20230922 | 152600 | 9276490500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 348 | 20230922 | 152500 | 9276490500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 349 | 20230922 | 152400 | 9276490500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 350 | 20230922 | 152300 | 9276490500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 351 | 20230922 | 152200 | 9276490500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 352 | 20230922 | 152100 | 9276490500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 353 | 20230922 | 152000 | 9276490500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 354 | 20230922 | 151900 | 9276490500 | 26500 | 26500 | 26550 | 26500 | 606 |
| 355 | 20230922 | 151800 | 9260428800 | 26500 | 26500 | 26550 | 26500 | 2228 |
| 356 | 20230922 | 151700 | 9201317850 | 26500 | 26500 | 26550 | 26500 | 755 |
| 357 | 20230922 | 151600 | 9181287550 | 26550 | 26500 | 26550 | 26500 | 457 |
| 358 | 20230922 | 151500 | 9169173750 | 26500 | 26500 | 26550 | 26500 | 680 |
| 359 | 20230922 | 151400 | 9151133600 | 26500 | 26550 | 26550 | 26500 | 577 |
| 360 | 20230922 | 151300 | 9135834050 | 26500 | 26550 | 26550 | 26500 | 727 |
| 361 | 20230922 | 151200 | 9116540500 | 26500 | 26550 | 26550 | 26500 | 865 |
| 362 | 20230922 | 151100 | 9093614750 | 26550 | 26500 | 26550 | 26500 | 224 |
| 363 | 20230922 | 151000 | 9087676050 | 26500 | 26450 | 26500 | 26450 | 531 |
| 364 | 20230922 | 150900 | 9073604900 | 26500 | 26500 | 26500 | 26450 | 388 |
| 365 | 20230922 | 150800 | 9063324900 | 26500 | 26500 | 26550 | 26450 | 2455 |
| 366 | 20230922 | 150700 | 8998271650 | 26500 | 26500 | 26550 | 26500 | 1159 |
| 367 | 20230922 | 150600 | 8967555600 | 26500 | 26550 | 26550 | 26500 | 2198 |
| 368 | 20230922 | 150500 | 8909303450 | 26500 | 26600 | 26600 | 26500 | 747 |
| 369 | 20230922 | 150400 | 8889470550 | 26550 | 26550 | 26600 | 26550 | 633 |
| 370 | 20230922 | 150300 | 8872651600 | 26600 | 26550 | 26600 | 26500 | 1898 |
| 371 | 20230922 | 150200 | 8822257350 | 26550 | 26500 | 26550 | 26500 | 715 |
| 372 | 20230922 | 150100 | 8803307200 | 26550 | 26500 | 26550 | 26500 | 2049 |
| 373 | 20230922 | 150000 | 8748978950 | 26500 | 26500 | 26550 | 26500 | 187 |
| 374 | 20230922 | 145900 | 8744020650 | 26500 | 26550 | 26550 | 26500 | 282 |
| 375 | 20230922 | 145800 | 8736540050 | 26550 | 26500 | 26600 | 26500 | 1168 |
| 376 | 20230922 | 145700 | 8705564650 | 26500 | 26550 | 26600 | 26500 | 442 |
| 377 | 20230922 | 145600 | 8693837300 | 26500 | 26550 | 26550 | 26500 | 1834 |
| 378 | 20230922 | 145500 | 8645153350 | 26550 | 26550 | 26550 | 26500 | 126 |
| 379 | 20230922 | 145400 | 8641808950 | 26500 | 26550 | 26550 | 26500 | 289 |
| 380 | 20230922 | 145300 | 8634143600 | 26500 | 26550 | 26550 | 26500 | 382 |
| 381 | 20230922 | 145200 | 8624011800 | 26550 | 26500 | 26550 | 26500 | 357 |
| 382 | 20230922 | 145100 | 8614540100 | 26500 | 26550 | 26550 | 26500 | 367 |
| 383 | 20230922 | 145000 | 8604806550 | 26500 | 26550 | 26550 | 26500 | 331 |
| 384 | 20230922 | 144900 | 8596026500 | 26550 | 26550 | 26600 | 26500 | 1412 |
| 385 | 20230922 | 144800 | 8558601650 | 26550 | 26550 | 26550 | 26500 | 4095 |
| 386 | 20230922 | 144700 | 8449882100 | 26550 | 26500 | 26550 | 26500 | 239 |
| 387 | 20230922 | 144600 | 8443546050 | 26550 | 26550 | 26550 | 26500 | 210 |
| 388 | 20230922 | 144500 | 8437977200 | 26500 | 26550 | 26550 | 26500 | 198 |
| 389 | 20230922 | 144400 | 8432727400 | 26500 | 26500 | 26550 | 26500 | 1505 |
| 390 | 20230922 | 144300 | 8392842400 | 26500 | 26550 | 26550 | 26500 | 490 |
| 391 | 20230922 | 144200 | 8379854350 | 26500 | 26500 | 26550 | 26500 | 128 |
| 392 | 20230922 | 144100 | 8376459650 | 26500 | 26500 | 26550 | 26500 | 300 |
| 393 | 20230922 | 144000 | 8368506850 | 26500 | 26500 | 26550 | 26500 | 253 |
| 394 | 20230922 | 143900 | 8361798950 | 26500 | 26550 | 26550 | 26500 | 347 |
| 395 | 20230922 | 143800 | 8352598350 | 26550 | 26600 | 26600 | 26500 | 454 |
| 396 | 20230922 | 143700 | 8340542950 | 26550 | 26550 | 26600 | 26550 | 474 |
| 397 | 20230922 | 143600 | 8327956650 | 26550 | 26500 | 26550 | 26500 | 4901 |
| 398 | 20230922 | 143500 | 8197840950 | 26500 | 26500 | 26550 | 26500 | 2124 |
| 399 | 20230922 | 143400 | 8141552450 | 26500 | 26500 | 26550 | 26500 | 747 |
| 400 | 20230922 | 143300 | 8121754450 | 26550 | 26500 | 26550 | 26500 | 828 |
| 401 | 20230922 | 143200 | 8099809250 | 26500 | 26550 | 26550 | 26500 | 534 |
| 402 | 20230922 | 143100 | 8085651200 | 26550 | 26500 | 26550 | 26500 | 173 |
| 403 | 20230922 | 143000 | 8081062450 | 26500 | 26550 | 26550 | 26500 | 126 |
| 404 | 20230922 | 142900 | 8077720750 | 26500 | 26500 | 26550 | 26500 | 278 |
| 405 | 20230922 | 142800 | 8070350950 | 26500 | 26550 | 26550 | 26500 | 169 |
| 406 | 20230922 | 142700 | 8065871250 | 26500 | 26500 | 26550 | 26500 | 333 |
| 407 | 20230922 | 142600 | 8057045500 | 26500 | 26500 | 26550 | 26500 | 264 |
| 408 | 20230922 | 142500 | 8050048300 | 26500 | 26500 | 26550 | 26450 | 592 |
| 409 | 20230922 | 142400 | 8034359500 | 26450 | 26450 | 26450 | 26450 | 181 |
| 410 | 20230922 | 142300 | 8029572050 | 26500 | 26500 | 26500 | 26450 | 328 |
| 411 | 20230922 | 142200 | 8020888650 | 26500 | 26500 | 26500 | 26450 | 1780 |
| 412 | 20230922 | 142100 | 7973738200 | 26450 | 26500 | 26550 | 26450 | 1942 |
| 413 | 20230922 | 142000 | 7922278300 | 26450 | 26450 | 26450 | 26450 | 177 |
| 414 | 20230922 | 141900 | 7917596650 | 26500 | 26450 | 26500 | 26450 | 36 |
| 415 | 20230922 | 141800 | 7916644250 | 26500 | 26450 | 26500 | 26450 | 443 |
| 416 | 20230922 | 141700 | 7904924000 | 26450 | 26450 | 26500 | 26450 | 42 |
| 417 | 20230922 | 141600 | 7903812850 | 26450 | 26450 | 26450 | 26450 | 547 |
| 418 | 20230922 | 141500 | 7889344700 | 26450 | 26450 | 26500 | 26450 | 167 |
| 419 | 20230922 | 141400 | 7884927500 | 26450 | 26450 | 26500 | 26450 | 281 |
| 420 | 20230922 | 141300 | 7877491300 | 26500 | 26500 | 26500 | 26450 | 174 |
| 421 | 20230922 | 141200 | 7872880850 | 26450 | 26450 | 26500 | 26450 | 238 |
| 422 | 20230922 | 141100 | 7866583400 | 26450 | 26450 | 26450 | 26450 | 112 |
| 423 | 20230922 | 141000 | 7863621000 | 26450 | 26500 | 26550 | 26450 | 325 |
| 424 | 20230922 | 140900 | 7855014050 | 26550 | 26550 | 26550 | 26500 | 311 |
| 425 | 20230922 | 140800 | 7846772150 | 26500 | 26500 | 26500 | 26500 | 1738 |
| 426 | 20230922 | 140700 | 7800715150 | 26450 | 26450 | 26500 | 26450 | 219 |
| 427 | 20230922 | 140600 | 7794915450 | 26450 | 26450 | 26450 | 26450 | 324 |
| 428 | 20230922 | 140500 | 7786345650 | 26500 | 26450 | 26500 | 26450 | 272 |
| 429 | 20230922 | 140400 | 7779150900 | 26450 | 26450 | 26450 | 26450 | 77 |
| 430 | 20230922 | 140300 | 7777114250 | 26450 | 26450 | 26450 | 26450 | 280 |
| 431 | 20230922 | 140200 | 7769708250 | 26450 | 26450 | 26500 | 26450 | 35 |
| 432 | 20230922 | 140100 | 7768782450 | 26450 | 26500 | 26500 | 26450 | 82 |
| 433 | 20230922 | 140000 | 7766613050 | 26450 | 26500 | 26500 | 26450 | 78 |
| 434 | 20230922 | 135900 | 7764548000 | 26500 | 26450 | 26500 | 26450 | 210 |
| 435 | 20230922 | 135800 | 7758988150 | 26450 | 26450 | 26500 | 26450 | 2095 |
| 436 | 20230922 | 135700 | 7703473000 | 26450 | 26450 | 26500 | 26450 | 67 |
| 437 | 20230922 | 135600 | 7701700600 | 26450 | 26500 | 26500 | 26450 | 46 |
| 438 | 20230922 | 135500 | 7700483850 | 26450 | 26450 | 26450 | 26450 | 332 |
| 439 | 20230922 | 135400 | 7691702450 | 26450 | 26450 | 26450 | 26450 | 133 |
| 440 | 20230922 | 135300 | 7688184600 | 26500 | 26450 | 26500 | 26450 | 230 |
| 441 | 20230922 | 135200 | 7682098600 | 26450 | 26400 | 26450 | 26400 | 71 |
| 442 | 20230922 | 135100 | 7680223750 | 26400 | 26400 | 26450 | 26400 | 775 |
| 443 | 20230922 | 135000 | 7659738650 | 26400 | 26400 | 26450 | 26400 | 288 |
| 444 | 20230922 | 134900 | 7652135400 | 26400 | 26450 | 26500 | 26400 | 2642 |
| 445 | 20230922 | 134800 | 7582254650 | 26400 | 26350 | 26400 | 26350 | 607 |
| 446 | 20230922 | 134700 | 7566230300 | 26350 | 26350 | 26350 | 26350 | 22 |
| 447 | 20230922 | 134600 | 7565650600 | 26400 | 26350 | 26400 | 26350 | 33 |
| 448 | 20230922 | 134500 | 7564780500 | 26350 | 26350 | 26400 | 26350 | 150 |
| 449 | 20230922 | 134400 | 7560824150 | 26350 | 26400 | 26400 | 26350 | 473 |
| 450 | 20230922 | 134300 | 7548338550 | 26450 | 26450 | 26450 | 26400 | 189 |
| 451 | 20230922 | 134200 | 7543346400 | 26400 | 26400 | 26400 | 26400 | 833 |
| 452 | 20230922 | 134100 | 7521355200 | 26400 | 26350 | 26400 | 26350 | 199 |
| 453 | 20230922 | 134000 | 7516108650 | 26350 | 26350 | 26350 | 26350 | 36 |
| 454 | 20230922 | 133900 | 7515160050 | 26350 | 26350 | 26350 | 26350 | 413 |
| 455 | 20230922 | 133800 | 7504277500 | 26350 | 26350 | 26350 | 26350 | 45 |
| 456 | 20230922 | 133700 | 7503091750 | 26400 | 26350 | 26400 | 26350 | 1333 |
| 457 | 20230922 | 133600 | 7467966900 | 26350 | 26350 | 26350 | 26350 | 40 |
| 458 | 20230922 | 133500 | 7466912900 | 26350 | 26350 | 26350 | 26350 | 24 |
| 459 | 20230922 | 133400 | 7466280500 | 26350 | 26450 | 26450 | 26350 | 1826 |
| 460 | 20230922 | 133300 | 7418075950 | 26450 | 26450 | 26450 | 26400 | 1052 |
| 461 | 20230922 | 133200 | 7390300900 | 26450 | 26450 | 26500 | 26450 | 3330 |
| 462 | 20230922 | 133100 | 7302178200 | 26500 | 26450 | 26500 | 26450 | 1496 |
| 463 | 20230922 | 133000 | 7262540500 | 26450 | 26450 | 26450 | 26450 | 28 |
| 464 | 20230922 | 132900 | 7261799900 | 26500 | 26450 | 26500 | 26450 | 164 |
| 465 | 20230922 | 132800 | 7257461800 | 26500 | 26450 | 26500 | 26450 | 29 |
| 466 | 20230922 | 132700 | 7256694550 | 26500 | 26450 | 26500 | 26450 | 164 |
| 467 | 20230922 | 132600 | 7252356650 | 26500 | 26450 | 26500 | 26450 | 513 |
| 468 | 20230922 | 132500 | 7238775450 | 26500 | 26450 | 26500 | 26450 | 210 |
| 469 | 20230922 | 132400 | 7233216000 | 26450 | 26450 | 26500 | 26450 | 201 |
| 470 | 20230922 | 132300 | 7227898800 | 26450 | 26450 | 26450 | 26450 | 14 |
| 471 | 20230922 | 132200 | 7227528500 | 26500 | 26500 | 26500 | 26450 | 101 |
| 472 | 20230922 | 132100 | 7224853600 | 26450 | 26450 | 26500 | 26450 | 152 |
| 473 | 20230922 | 132000 | 7220828950 | 26450 | 26500 | 26500 | 26450 | 522 |
| 474 | 20230922 | 131900 | 7207004700 | 26500 | 26450 | 26500 | 26450 | 1100 |
| 475 | 20230922 | 131800 | 7177854900 | 26500 | 26500 | 26550 | 26500 | 407 |
| 476 | 20230922 | 131700 | 7167067100 | 26500 | 26500 | 26550 | 26500 | 427 |
| 477 | 20230922 | 131600 | 7155751550 | 26550 | 26500 | 26550 | 26500 | 323 |
| 478 | 20230922 | 131500 | 7147176150 | 26500 | 26500 | 26500 | 26500 | 203 |
| 479 | 20230922 | 131400 | 7141796650 | 26500 | 26500 | 26550 | 26500 | 166 |
| 480 | 20230922 | 131300 | 7137395200 | 26550 | 26550 | 26600 | 26550 | 249 |
| 481 | 20230922 | 131200 | 7130783700 | 26550 | 26500 | 26550 | 26500 | 439 |
| 482 | 20230922 | 131100 | 7119128400 | 26500 | 26500 | 26550 | 26500 | 18 |
| 483 | 20230922 | 131000 | 7118651350 | 26500 | 26550 | 26600 | 26500 | 1744 |
| 484 | 20230922 | 130900 | 7072377300 | 26550 | 26450 | 26550 | 26450 | 2174 |
| 485 | 20230922 | 130800 | 7014659700 | 26450 | 26450 | 26550 | 26450 | 2487 |
| 486 | 20230922 | 130700 | 6948771250 | 26450 | 26450 | 26450 | 26450 | 804 |
| 487 | 20230922 | 130600 | 6927505450 | 26500 | 26450 | 26500 | 26400 | 1560 |
| 488 | 20230922 | 130500 | 6886252750 | 26400 | 26450 | 26450 | 26400 | 112 |
| 489 | 20230922 | 130400 | 6883293250 | 26400 | 26400 | 26400 | 26400 | 127 |
| 490 | 20230922 | 130300 | 6879940450 | 26400 | 26450 | 26450 | 26400 | 707 |
| 491 | 20230922 | 130200 | 6861274150 | 26400 | 26450 | 26450 | 26400 | 24 |
| 492 | 20230922 | 130100 | 6860640200 | 26400 | 26450 | 26450 | 26400 | 599 |
| 493 | 20230922 | 130000 | 6844826350 | 26450 | 26400 | 26450 | 26400 | 102 |
| 494 | 20230922 | 125900 | 6842133500 | 26400 | 26400 | 26400 | 26400 | 35 |
| 495 | 20230922 | 125800 | 6841209500 | 26400 | 26400 | 26400 | 26350 | 389 |
| 496 | 20230922 | 125700 | 6830940100 | 26400 | 26350 | 26400 | 26350 | 907 |
| 497 | 20230922 | 125600 | 6806996250 | 26350 | 26350 | 26350 | 26350 | 42 |
| 498 | 20230922 | 125500 | 6805889550 | 26350 | 26350 | 26350 | 26350 | 67 |
| 499 | 20230922 | 125400 | 6804124100 | 26400 | 26350 | 26400 | 26350 | 412 |
| 500 | 20230922 | 125300 | 6793267400 | 26350 | 26400 | 26400 | 26350 | 220 |
| 501 | 20230922 | 125200 | 6787460250 | 26400 | 26400 | 26400 | 26350 | 88 |
| 502 | 20230922 | 125100 | 6785137800 | 26350 | 26400 | 26400 | 26350 | 191 |
| 503 | 20230922 | 125000 | 6780104250 | 26350 | 26350 | 26400 | 26350 | 1397 |
| 504 | 20230922 | 124900 | 6743238900 | 26400 | 26350 | 26400 | 26350 | 89 |
| 505 | 20230922 | 124800 | 6740890600 | 26400 | 26350 | 26400 | 26350 | 30 |
| 506 | 20230922 | 124700 | 6740099800 | 26350 | 26350 | 26350 | 26300 | 1086 |
| 507 | 20230922 | 124600 | 6711483900 | 26400 | 26400 | 26400 | 26350 | 251 |
| 508 | 20230922 | 124500 | 6704864200 | 26350 | 26350 | 26350 | 26350 | 580 |
| 509 | 20230922 | 124400 | 6689581200 | 26300 | 26300 | 26350 | 26300 | 900 |
| 510 | 20230922 | 124300 | 6665875850 | 26300 | 26300 | 26300 | 26300 | 33 |
| 511 | 20230922 | 124200 | 6665007950 | 26300 | 26300 | 26350 | 26300 | 113 |
| 512 | 20230922 | 124100 | 6662035750 | 26300 | 26300 | 26300 | 26300 | 19 |
| 513 | 20230922 | 124000 | 6661536050 | 26350 | 26300 | 26350 | 26300 | 23 |
| 514 | 20230922 | 123900 | 6660930900 | 26300 | 26300 | 26300 | 26300 | 172 |
| 515 | 20230922 | 123800 | 6656407300 | 26300 | 26300 | 26350 | 26300 | 1619 |
| 516 | 20230922 | 123700 | 6613792100 | 26250 | 26250 | 26250 | 26250 | 40 |
| 517 | 20230922 | 123600 | 6612742100 | 26250 | 26300 | 26300 | 26250 | 175 |
| 518 | 20230922 | 123500 | 6608148250 | 26250 | 26250 | 26250 | 26250 | 21 |
| 519 | 20230922 | 123400 | 6607597000 | 26250 | 26200 | 26300 | 26200 | 679 |
| 520 | 20230922 | 123300 | 6589776150 | 26200 | 26200 | 26200 | 26200 | 132 |
| 521 | 20230922 | 123200 | 6586317750 | 26200 | 26250 | 26250 | 26200 | 37 |
| 522 | 20230922 | 123100 | 6585347350 | 26250 | 26200 | 26250 | 26200 | 109 |
| 523 | 20230922 | 123000 | 6582491450 | 26200 | 26250 | 26250 | 26200 | 632 |
| 524 | 20230922 | 122900 | 6565910100 | 26200 | 26200 | 26200 | 26200 | 74 |
| 525 | 20230922 | 122800 | 6563971300 | 26200 | 26200 | 26200 | 26200 | 411 |
| 526 | 20230922 | 122700 | 6553203100 | 26200 | 26200 | 26200 | 26200 | 471 |
| 527 | 20230922 | 122600 | 6540862900 | 26200 | 26200 | 26250 | 26200 | 35 |
| 528 | 20230922 | 122500 | 6539945600 | 26200 | 26200 | 26200 | 26200 | 38 |
| 529 | 20230922 | 122400 | 6538950000 | 26200 | 26200 | 26200 | 26200 | 89 |
| 530 | 20230922 | 122300 | 6536618200 | 26200 | 26200 | 26200 | 26200 | 24 |
| 531 | 20230922 | 122200 | 6535989400 | 26200 | 26200 | 26250 | 26200 | 46 |
| 532 | 20230922 | 122100 | 6534783350 | 26250 | 26250 | 26300 | 26200 | 736 |
| 533 | 20230922 | 122000 | 6515461600 | 26250 | 26250 | 26250 | 26250 | 205 |
| 534 | 20230922 | 121900 | 6510080350 | 26250 | 26200 | 26250 | 26200 | 65 |
| 535 | 20230922 | 121800 | 6508375300 | 26200 | 26300 | 26300 | 26150 | 333 |
| 536 | 20230922 | 121700 | 6499651200 | 26300 | 26150 | 26300 | 26150 | 2336 |
| 537 | 20230922 | 121600 | 6438393300 | 26100 | 26100 | 26150 | 26100 | 648 |
| 538 | 20230922 | 121500 | 6421454200 | 26100 | 26100 | 26100 | 26100 | 706 |
| 539 | 20230922 | 121400 | 6403027600 | 26100 | 26100 | 26150 | 26100 | 155 |
| 540 | 20230922 | 121300 | 6398981800 | 26100 | 26050 | 26200 | 26050 | 119 |
| 541 | 20230922 | 121200 | 6395880700 | 26050 | 26150 | 26150 | 26050 | 1804 |
| 542 | 20230922 | 121100 | 6348739050 | 26150 | 26100 | 26150 | 26050 | 2048 |
| 543 | 20230922 | 121000 | 6295235450 | 26100 | 26100 | 26150 | 26100 | 14 |
| 544 | 20230922 | 120900 | 6294869750 | 26100 | 26100 | 26100 | 26100 | 92 |
| 545 | 20230922 | 120800 | 6292468550 | 26100 | 26100 | 26100 | 26100 | 322 |
| 546 | 20230922 | 120700 | 6284064350 | 26150 | 26150 | 26150 | 26100 | 988 |
| 547 | 20230922 | 120600 | 6258276950 | 26100 | 26150 | 26200 | 26050 | 2806 |
| 548 | 20230922 | 120500 | 6185029050 | 26150 | 26150 | 26150 | 26100 | 38 |
| 549 | 20230922 | 120400 | 6184036200 | 26100 | 26100 | 26150 | 26100 | 126 |
| 550 | 20230922 | 120300 | 6180747450 | 26100 | 26150 | 26150 | 26100 | 501 |
| 551 | 20230922 | 120200 | 6167665500 | 26150 | 26150 | 26200 | 26150 | 126 |
| 552 | 20230922 | 120100 | 6164370300 | 26150 | 26200 | 26200 | 26150 | 536 |
| 553 | 20230922 | 120000 | 6150353850 | 26150 | 26200 | 26200 | 26150 | 36 |
| 554 | 20230922 | 115900 | 6149411400 | 26200 | 26200 | 26200 | 26150 | 119 |
| 555 | 20230922 | 115800 | 6146297650 | 26200 | 26150 | 26200 | 26150 | 2780 |
| 556 | 20230922 | 115700 | 6073600250 | 26200 | 26200 | 26200 | 26150 | 77 |
| 557 | 20230922 | 115600 | 6071584200 | 26200 | 26200 | 26250 | 26150 | 707 |
| 558 | 20230922 | 115500 | 6053056000 | 26250 | 26200 | 26250 | 26200 | 17 |
| 559 | 20230922 | 115400 | 6052610250 | 26200 | 26250 | 26300 | 26200 | 173 |
| 560 | 20230922 | 115300 | 6048076250 | 26250 | 26300 | 26300 | 26200 | 2254 |
| 561 | 20230922 | 115200 | 5988970650 | 26300 | 26250 | 26300 | 26250 | 115 |
| 562 | 20230922 | 115100 | 5985950600 | 26300 | 26250 | 26300 | 26250 | 257 |
| 563 | 20230922 | 115000 | 5979202150 | 26300 | 26300 | 26300 | 26250 | 237 |
| 564 | 20230922 | 114900 | 5972975000 | 26300 | 26350 | 26350 | 26250 | 417 |
| 565 | 20230922 | 114800 | 5962010050 | 26350 | 26350 | 26350 | 26300 | 100 |
| 566 | 20230922 | 114700 | 5959379300 | 26350 | 26350 | 26350 | 26300 | 179 |
| 567 | 20230922 | 114600 | 5954667100 | 26300 | 26350 | 26350 | 26300 | 85 |
| 568 | 20230922 | 114500 | 5952430700 | 26300 | 26350 | 26350 | 26300 | 121 |
| 569 | 20230922 | 114400 | 5949247950 | 26350 | 26300 | 26350 | 26300 | 143 |
| 570 | 20230922 | 114300 | 5945486300 | 26300 | 26300 | 26350 | 26300 | 200 |
| 571 | 20230922 | 114200 | 5940223800 | 26350 | 26300 | 26350 | 26300 | 733 |
| 572 | 20230922 | 114100 | 5920937900 | 26350 | 26350 | 26350 | 26300 | 2830 |
| 573 | 20230922 | 114000 | 5846489000 | 26350 | 26400 | 26400 | 26350 | 836 |
| 574 | 20230922 | 113900 | 5824459650 | 26400 | 26400 | 26400 | 26350 | 396 |
| 575 | 20230922 | 113800 | 5814023850 | 26400 | 26350 | 26400 | 26350 | 108 |
| 576 | 20230922 | 113700 | 5811176400 | 26400 | 26400 | 26400 | 26350 | 111 |
| 577 | 20230922 | 113600 | 5808250300 | 26400 | 26400 | 26400 | 26350 | 76 |
| 578 | 20230922 | 113500 | 5806247150 | 26350 | 26400 | 26400 | 26350 | 146 |
| 579 | 20230922 | 113400 | 5802396950 | 26400 | 26350 | 26400 | 26350 | 183 |
| 580 | 20230922 | 113300 | 5797574450 | 26400 | 26350 | 26400 | 26350 | 420 |
| 581 | 20230922 | 113200 | 5786506300 | 26400 | 26350 | 26400 | 26350 | 604 |
| 582 | 20230922 | 113100 | 5770585050 | 26350 | 26350 | 26400 | 26350 | 121 |
| 583 | 20230922 | 113000 | 5767395850 | 26350 | 26400 | 26400 | 26350 | 112 |
| 584 | 20230922 | 112900 | 5764443500 | 26400 | 26400 | 26400 | 26350 | 133 |
| 585 | 20230922 | 112800 | 5760935600 | 26400 | 26400 | 26400 | 26350 | 457 |
| 586 | 20230922 | 112700 | 5748887350 | 26400 | 26450 | 26450 | 26350 | 1038 |
| 587 | 20230922 | 112600 | 5721486150 | 26450 | 26450 | 26450 | 26400 | 147 |
| 588 | 20230922 | 112500 | 5717602200 | 26450 | 26500 | 26500 | 26450 | 723 |
| 589 | 20230922 | 112400 | 5698476600 | 26500 | 26450 | 26500 | 26400 | 1004 |
| 590 | 20230922 | 112300 | 5671921200 | 26400 | 26500 | 26500 | 26400 | 631 |
| 591 | 20230922 | 112200 | 5655237450 | 26500 | 26500 | 26500 | 26450 | 283 |
| 592 | 20230922 | 112100 | 5647751650 | 26450 | 26450 | 26500 | 26400 | 373 |
| 593 | 20230922 | 112000 | 5637892550 | 26400 | 26450 | 26450 | 26400 | 1181 |
| 594 | 20230922 | 111900 | 5606658800 | 26400 | 26400 | 26450 | 26400 | 162 |
| 595 | 20230922 | 111800 | 5602379350 | 26450 | 26400 | 26450 | 26400 | 597 |
| 596 | 20230922 | 111700 | 5586592000 | 26400 | 26400 | 26450 | 26400 | 140 |
| 597 | 20230922 | 111600 | 5582895450 | 26450 | 26450 | 26450 | 26400 | 626 |
| 598 | 20230922 | 111500 | 5566366100 | 26400 | 26500 | 26500 | 26400 | 1300 |
| 599 | 20230922 | 111400 | 5531985650 | 26450 | 26450 | 26500 | 26450 | 353 |
| 600 | 20230922 | 111300 | 5522647250 | 26450 | 26500 | 26500 | 26450 | 1168 |
| 601 | 20230922 | 111200 | 5491711850 | 26500 | 26450 | 26500 | 26450 | 118 |
| 602 | 20230922 | 111100 | 5488590400 | 26450 | 26500 | 26500 | 26450 | 637 |
| 603 | 20230922 | 111000 | 5471727900 | 26500 | 26550 | 26550 | 26450 | 1428 |
| 604 | 20230922 | 110900 | 5433873550 | 26550 | 26550 | 26550 | 26500 | 1503 |
| 605 | 20230922 | 110800 | 5393973300 | 26550 | 26500 | 26550 | 26500 | 1058 |
| 606 | 20230922 | 110700 | 5365928100 | 26550 | 26550 | 26550 | 26500 | 308 |
| 607 | 20230922 | 110600 | 5357755700 | 26550 | 26500 | 26550 | 26500 | 1368 |
| 608 | 20230922 | 110500 | 5321438800 | 26550 | 26450 | 26550 | 26450 | 4429 |
| 609 | 20230922 | 110400 | 5204047650 | 26500 | 26500 | 26500 | 26400 | 4852 |
| 610 | 20230922 | 110300 | 5075699850 | 26500 | 26450 | 26500 | 26450 | 266 |
| 611 | 20230922 | 110200 | 5068661750 | 26500 | 26450 | 26500 | 26450 | 129 |
| 612 | 20230922 | 110100 | 5065248600 | 26500 | 26500 | 26500 | 26450 | 298 |
| 613 | 20230922 | 110000 | 5057355700 | 26450 | 26500 | 26500 | 26450 | 231 |
| 614 | 20230922 | 105900 | 5051235850 | 26450 | 26450 | 26500 | 26450 | 3453 |
| 615 | 20230922 | 105800 | 4959737300 | 26500 | 26500 | 26500 | 26450 | 707 |
| 616 | 20230922 | 105700 | 4941018450 | 26500 | 26400 | 26500 | 26400 | 857 |
| 617 | 20230922 | 105600 | 4918355800 | 26450 | 26450 | 26450 | 26400 | 755 |
| 618 | 20230922 | 105500 | 4898389800 | 26450 | 26350 | 26450 | 26350 | 884 |
| 619 | 20230922 | 105400 | 4875023450 | 26350 | 26350 | 26400 | 26350 | 636 |
| 620 | 20230922 | 105300 | 4858242000 | 26400 | 26450 | 26450 | 26350 | 453 |
| 621 | 20230922 | 105200 | 4846293550 | 26400 | 26450 | 26450 | 26400 | 1493 |
| 622 | 20230922 | 105100 | 4806876950 | 26450 | 26450 | 26500 | 26400 | 826 |
| 623 | 20230922 | 105000 | 4785027850 | 26450 | 26500 | 26500 | 26400 | 774 |
| 624 | 20230922 | 104900 | 4764539650 | 26500 | 26400 | 26500 | 26400 | 4397 |
| 625 | 20230922 | 104800 | 4648251600 | 26400 | 26400 | 26400 | 26350 | 3302 |
| 626 | 20230922 | 104700 | 4561081350 | 26400 | 26400 | 26400 | 26350 | 293 |
| 627 | 20230922 | 104600 | 4553346900 | 26400 | 26400 | 26400 | 26350 | 1260 |
| 628 | 20230922 | 104500 | 4520129150 | 26400 | 26400 | 26400 | 26350 | 661 |
| 629 | 20230922 | 104400 | 4502709450 | 26400 | 26400 | 26400 | 26350 | 740 |
| 630 | 20230922 | 104300 | 4483177800 | 26400 | 26400 | 26400 | 26350 | 476 |
| 631 | 20230922 | 104200 | 4470613250 | 26400 | 26350 | 26400 | 26350 | 869 |
| 632 | 20230922 | 104100 | 4447675650 | 26400 | 26400 | 26400 | 26350 | 437 |
| 633 | 20230922 | 104000 | 4436145300 | 26350 | 26350 | 26400 | 26350 | 1052 |
| 634 | 20230922 | 103900 | 4408412000 | 26350 | 26350 | 26350 | 26300 | 565 |
| 635 | 20230922 | 103800 | 4393534550 | 26350 | 26350 | 26400 | 26300 | 787 |
| 636 | 20230922 | 103700 | 4372784150 | 26350 | 26350 | 26350 | 26300 | 792 |
| 637 | 20230922 | 103600 | 4351915750 | 26350 | 26350 | 26400 | 26300 | 1598 |
| 638 | 20230922 | 103500 | 4309784950 | 26400 | 26300 | 26400 | 26300 | 1029 |
| 639 | 20230922 | 103400 | 4282672250 | 26350 | 26300 | 26350 | 26300 | 1174 |
| 640 | 20230922 | 103300 | 4251777750 | 26350 | 26350 | 26350 | 26300 | 546 |
| 641 | 20230922 | 103200 | 4237401700 | 26300 | 26350 | 26350 | 26300 | 1025 |
| 642 | 20230922 | 103100 | 4210399250 | 26350 | 26350 | 26400 | 26300 | 2795 |
| 643 | 20230922 | 103000 | 4136757800 | 26350 | 26250 | 26350 | 26250 | 2442 |
| 644 | 20230922 | 102900 | 4072555700 | 26250 | 26250 | 26250 | 26200 | 372 |
| 645 | 20230922 | 102800 | 4062792500 | 26250 | 26250 | 26250 | 26200 | 886 |
| 646 | 20230922 | 102700 | 4039565000 | 26200 | 26250 | 26250 | 26200 | 789 |
| 647 | 20230922 | 102600 | 4018876950 | 26250 | 26200 | 26250 | 26200 | 452 |
| 648 | 20230922 | 102500 | 4007018300 | 26250 | 26200 | 26250 | 26200 | 2276 |
| 649 | 20230922 | 102400 | 3947367450 | 26200 | 26150 | 26200 | 26100 | 1264 |
| 650 | 20230922 | 102300 | 3914319150 | 26150 | 26150 | 26150 | 26100 | 403 |
| 651 | 20230922 | 102200 | 3903785050 | 26150 | 26150 | 26150 | 26100 | 486 |
| 652 | 20230922 | 102100 | 3891099950 | 26100 | 26150 | 26150 | 26100 | 1178 |
| 653 | 20230922 | 102000 | 3860339600 | 26150 | 26150 | 26150 | 26100 | 40 |
| 654 | 20230922 | 101900 | 3859294600 | 26150 | 26100 | 26150 | 26100 | 639 |
| 655 | 20230922 | 101800 | 3842591050 | 26150 | 26150 | 26150 | 26100 | 51 |
| 656 | 20230922 | 101700 | 3841257800 | 26150 | 26100 | 26150 | 26100 | 306 |
| 657 | 20230922 | 101600 | 3833257250 | 26150 | 26150 | 26150 | 26100 | 92 |
| 658 | 20230922 | 101500 | 3830852150 | 26200 | 26150 | 26200 | 26100 | 1256 |
| 659 | 20230922 | 101400 | 3798016200 | 26100 | 26150 | 26150 | 26100 | 99 |
| 660 | 20230922 | 101300 | 3795431850 | 26100 | 26150 | 26150 | 26050 | 224 |
| 661 | 20230922 | 101200 | 3789590650 | 26150 | 26100 | 26150 | 26050 | 402 |
| 662 | 20230922 | 101100 | 3779099650 | 26050 | 26100 | 26100 | 26050 | 596 |
| 663 | 20230922 | 101000 | 3763547000 | 26100 | 26050 | 26100 | 26000 | 67 |
| 664 | 20230922 | 100900 | 3761799400 | 26050 | 26050 | 26100 | 26000 | 958 |
| 665 | 20230922 | 100800 | 3736843350 | 26050 | 26050 | 26100 | 26000 | 197 |
| 666 | 20230922 | 100700 | 3731711450 | 26050 | 26100 | 26100 | 26000 | 987 |
| 667 | 20230922 | 100600 | 3706021050 | 26100 | 26100 | 26100 | 26050 | 50 |
| 668 | 20230922 | 100500 | 3704717600 | 26050 | 26100 | 26100 | 26000 | 125 |
| 669 | 20230922 | 100400 | 3701462850 | 26100 | 26150 | 26150 | 26000 | 375 |
| 670 | 20230922 | 100300 | 3691667850 | 26150 | 26100 | 26150 | 26000 | 1279 |
| 671 | 20230922 | 100200 | 3658349250 | 26100 | 26050 | 26100 | 25950 | 5095 |
| 672 | 20230922 | 100100 | 3525823700 | 26050 | 26100 | 26100 | 26000 | 1587 |
| 673 | 20230922 | 100000 | 3484482500 | 26050 | 26100 | 26100 | 26050 | 135 |
| 674 | 20230922 | 095900 | 3480962100 | 26100 | 26100 | 26150 | 26050 | 791 |
| 675 | 20230922 | 095800 | 3460319150 | 26150 | 26100 | 26150 | 26100 | 462 |
| 676 | 20230922 | 095700 | 3448256850 | 26150 | 26150 | 26200 | 26100 | 699 |
| 677 | 20230922 | 095600 | 3429973400 | 26150 | 26100 | 26150 | 26050 | 677 |
| 678 | 20230922 | 095500 | 3412302750 | 26050 | 26050 | 26100 | 26050 | 237 |
| 679 | 20230922 | 095400 | 3406127250 | 26050 | 26100 | 26100 | 26000 | 419 |
| 680 | 20230922 | 095300 | 3395218050 | 26100 | 26050 | 26100 | 26000 | 884 |
| 681 | 20230922 | 095200 | 3372219600 | 26050 | 26100 | 26100 | 26050 | 814 |
| 682 | 20230922 | 095100 | 3351013850 | 26100 | 26100 | 26150 | 26050 | 536 |
| 683 | 20230922 | 095000 | 3337037800 | 26100 | 26150 | 26150 | 26100 | 1040 |
| 684 | 20230922 | 094900 | 3309893100 | 26150 | 26150 | 26200 | 26150 | 1150 |
| 685 | 20230922 | 094800 | 3279812250 | 26200 | 26100 | 26200 | 26100 | 790 |
| 686 | 20230922 | 094700 | 3259147050 | 26150 | 26100 | 26150 | 26100 | 412 |
| 687 | 20230922 | 094600 | 3248389000 | 26150 | 26150 | 26200 | 26100 | 906 |
| 688 | 20230922 | 094500 | 3224724000 | 26200 | 26150 | 26200 | 26150 | 1222 |
| 689 | 20230922 | 094400 | 3192708750 | 26150 | 26250 | 26250 | 26150 | 2522 |
| 690 | 20230922 | 094300 | 3126667100 | 26250 | 26250 | 26250 | 26200 | 420 |
| 691 | 20230922 | 094200 | 3115652100 | 26250 | 26200 | 26250 | 26200 | 594 |
| 692 | 20230922 | 094100 | 3100084900 | 26250 | 26200 | 26250 | 26150 | 988 |
| 693 | 20230922 | 094000 | 3074203600 | 26150 | 26250 | 26250 | 26150 | 2175 |
| 694 | 20230922 | 093900 | 3017241450 | 26200 | 26250 | 26350 | 26200 | 5852 |
| 695 | 20230922 | 093800 | 2863509250 | 26350 | 26200 | 26350 | 26150 | 4269 |
| 696 | 20230922 | 093700 | 2751383100 | 26200 | 26200 | 26250 | 26150 | 2337 |
| 697 | 20230922 | 093600 | 2690172250 | 26250 | 26150 | 26250 | 26100 | 3710 |
| 698 | 20230922 | 093500 | 2593069650 | 26150 | 26100 | 26150 | 26050 | 1032 |
| 699 | 20230922 | 093400 | 2566133950 | 26100 | 26100 | 26100 | 26000 | 1253 |
| 700 | 20230922 | 093300 | 2533486950 | 26100 | 26050 | 26100 | 26000 | 404 |
| 701 | 20230922 | 093200 | 2522962900 | 26000 | 26050 | 26100 | 26000 | 1714 |
| 702 | 20230922 | 093100 | 2478334100 | 26050 | 26050 | 26100 | 26050 | 679 |
| 703 | 20230922 | 093000 | 2460646000 | 26050 | 26000 | 26050 | 25950 | 880 |
| 704 | 20230922 | 092900 | 2437763250 | 26000 | 25950 | 26050 | 25950 | 1003 |
| 705 | 20230922 | 092800 | 2411694950 | 26000 | 26000 | 26000 | 25950 | 847 |
| 706 | 20230922 | 092700 | 2389694850 | 26000 | 25950 | 26000 | 25950 | 912 |
| 707 | 20230922 | 092600 | 2366019300 | 26000 | 25950 | 26050 | 25950 | 1335 |
| 708 | 20230922 | 092500 | 2331296050 | 26000 | 25950 | 26050 | 25950 | 2083 |
| 709 | 20230922 | 092400 | 2277131750 | 25900 | 26100 | 26150 | 25900 | 5851 |
| 710 | 20230922 | 092300 | 2124953350 | 26100 | 26100 | 26100 | 26000 | 4364 |
| 711 | 20230922 | 092200 | 2011255000 | 26100 | 26100 | 26100 | 26050 | 3081 |
| 712 | 20230922 | 092100 | 1930843300 | 26100 | 26100 | 26100 | 26000 | 3955 |
| 713 | 20230922 | 092000 | 1827718000 | 26150 | 26000 | 26150 | 26000 | 5319 |
| 714 | 20230922 | 091900 | 1689006950 | 26000 | 25850 | 26000 | 25850 | 7245 |
| 715 | 20230922 | 091800 | 1501201200 | 25850 | 25800 | 25850 | 25800 | 592 |
| 716 | 20230922 | 091700 | 1485900100 | 25800 | 25750 | 25850 | 25750 | 2631 |
| 717 | 20230922 | 091600 | 1418011450 | 25750 | 25800 | 25800 | 25750 | 968 |
| 718 | 20230922 | 091500 | 1393080100 | 25750 | 25800 | 25800 | 25700 | 771 |
| 719 | 20230922 | 091400 | 1373232250 | 25800 | 25800 | 25850 | 25750 | 548 |
| 720 | 20230922 | 091300 | 1359110600 | 25750 | 25800 | 25800 | 25750 | 1787 |
| 721 | 20230922 | 091200 | 1313059600 | 25800 | 25850 | 25850 | 25750 | 920 |
| 722 | 20230922 | 091100 | 1289322700 | 25800 | 25850 | 25850 | 25800 | 770 |
| 723 | 20230922 | 091000 | 1269434750 | 25850 | 25900 | 25900 | 25850 | 4586 |
| 724 | 20230922 | 090900 | 1150686050 | 25850 | 25850 | 25850 | 25800 | 2270 |
| 725 | 20230922 | 090800 | 1092053500 | 25850 | 25800 | 25850 | 25800 | 1096 |
| 726 | 20230922 | 090700 | 1063735250 | 25800 | 25700 | 25800 | 25700 | 3481 |
| 727 | 20230922 | 090600 | 974054900 | 25700 | 25600 | 25750 | 25550 | 4519 |
| 728 | 20230922 | 090500 | 858119500 | 25600 | 25650 | 25650 | 25600 | 4784 |
| 729 | 20230922 | 090400 | 735613300 | 25650 | 25600 | 25650 | 25550 | 1346 |
| 730 | 20230922 | 090300 | 701134150 | 25600 | 25700 | 25700 | 25550 | 4060 |
| 731 | 20230922 | 090200 | 597137650 | 25700 | 25600 | 25750 | 25600 | 3927 |
| 732 | 20230922 | 090100 | 496260350 | 25600 | 25500 | 25700 | 25500 | 6118 |
| 733 | 20230922 | 090000 | 339706300 | 25500 | 25400 | 25550 | 25400 | 13363 |