38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 205000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 5607 |
| 3 | 20230927 | 204900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20230927 | 204800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20230927 | 204700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20230927 | 204600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20230927 | 204500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20230927 | 204400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20230927 | 204300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20230927 | 204200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20230927 | 204100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20230927 | 204000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20230927 | 203900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20230927 | 203800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20230927 | 203700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20230927 | 203600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20230927 | 203500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20230927 | 203400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20230927 | 203300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20230927 | 203200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20230927 | 203100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20230927 | 203000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20230927 | 202900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20230927 | 202800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20230927 | 202700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20230927 | 202600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20230927 | 202500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20230927 | 202400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20230927 | 202300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20230927 | 202200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20230927 | 202100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20230927 | 202000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 5607 |
| 33 | 20230927 | 201900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20230927 | 201800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20230927 | 201700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20230927 | 201600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20230927 | 201500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20230927 | 201400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20230927 | 201300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20230927 | 201200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20230927 | 201100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20230927 | 201000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20230927 | 200900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20230927 | 200800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20230927 | 200700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20230927 | 200600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20230927 | 200500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20230927 | 200400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20230927 | 200300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20230927 | 200200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20230927 | 200100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20230927 | 200000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20230927 | 195900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20230927 | 195800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20230927 | 195700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20230927 | 195600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20230927 | 195500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20230927 | 195400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20230927 | 195300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20230927 | 195200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20230927 | 195100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20230927 | 195000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 5607 |
| 63 | 20230927 | 194900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20230927 | 194800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20230927 | 194700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20230927 | 194600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20230927 | 194500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20230927 | 194400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20230927 | 194300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20230927 | 194200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20230927 | 194100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20230927 | 194000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20230927 | 193900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20230927 | 193800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20230927 | 193700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20230927 | 193600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20230927 | 193500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20230927 | 193400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20230927 | 193300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20230927 | 193200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20230927 | 193100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20230927 | 193000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20230927 | 192900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20230927 | 192800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20230927 | 192700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20230927 | 192600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20230927 | 192500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20230927 | 192400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20230927 | 192300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20230927 | 192200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20230927 | 192100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20230927 | 192000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 5607 |
| 93 | 20230927 | 191900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20230927 | 191800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20230927 | 191700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20230927 | 191600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20230927 | 191500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20230927 | 191400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20230927 | 191300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20230927 | 191200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20230927 | 191100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20230927 | 191000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20230927 | 190900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20230927 | 190800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20230927 | 190700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20230927 | 190600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20230927 | 190500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20230927 | 190400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20230927 | 190300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20230927 | 190200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20230927 | 190100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20230927 | 190000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20230927 | 185900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20230927 | 185800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20230927 | 185700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20230927 | 185600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20230927 | 185500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20230927 | 185400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20230927 | 185300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20230927 | 185200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20230927 | 185100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20230927 | 185000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 5607 |
| 123 | 20230927 | 184900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20230927 | 184800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20230927 | 184700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20230927 | 184600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20230927 | 184500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20230927 | 184400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20230927 | 184300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20230927 | 184200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20230927 | 184100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20230927 | 184000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20230927 | 183900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20230927 | 183800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20230927 | 183700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20230927 | 183600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20230927 | 183500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20230927 | 183400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20230927 | 183300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20230927 | 183200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20230927 | 183100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20230927 | 183000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20230927 | 182900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20230927 | 182800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20230927 | 182700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20230927 | 182600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20230927 | 182500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20230927 | 182400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20230927 | 182300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20230927 | 182200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20230927 | 182100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20230927 | 182000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 5607 |
| 153 | 20230927 | 181900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20230927 | 181800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20230927 | 181700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20230927 | 181600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20230927 | 181500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20230927 | 181400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20230927 | 181300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20230927 | 181200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20230927 | 181100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20230927 | 181000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20230927 | 180900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20230927 | 180800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20230927 | 180700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20230927 | 180600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20230927 | 180500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20230927 | 180400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20230927 | 180300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20230927 | 180200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20230927 | 180100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20230927 | 180000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20230927 | 175900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20230927 | 175800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20230927 | 175700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20230927 | 175600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20230927 | 175500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20230927 | 175400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20230927 | 175300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20230927 | 175200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20230927 | 175100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20230927 | 175000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 5607 |
| 183 | 20230927 | 174900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20230927 | 174800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20230927 | 174700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20230927 | 174600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20230927 | 174500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20230927 | 174400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20230927 | 174300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20230927 | 174200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20230927 | 174100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20230927 | 174000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20230927 | 173900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20230927 | 173800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20230927 | 173700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20230927 | 173600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20230927 | 173500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20230927 | 173400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20230927 | 173300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20230927 | 173200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20230927 | 173100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20230927 | 173000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20230927 | 172900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20230927 | 172800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20230927 | 172700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20230927 | 172600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20230927 | 172500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20230927 | 172400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20230927 | 172300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20230927 | 172200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20230927 | 172100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20230927 | 172000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 5607 |
| 213 | 20230927 | 171900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20230927 | 171800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20230927 | 171700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20230927 | 171600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20230927 | 171500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20230927 | 171400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20230927 | 171300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20230927 | 171200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20230927 | 171100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20230927 | 171000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20230927 | 170900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20230927 | 170800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20230927 | 170700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20230927 | 170600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20230927 | 170500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20230927 | 170400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20230927 | 170300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20230927 | 170200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20230927 | 170100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20230927 | 170000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20230927 | 165900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20230927 | 165800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20230927 | 165700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20230927 | 165600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20230927 | 165500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20230927 | 165400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20230927 | 165300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20230927 | 165200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20230927 | 165100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20230927 | 165000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 5607 |
| 243 | 20230927 | 164900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20230927 | 164800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20230927 | 164700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20230927 | 164600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20230927 | 164500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20230927 | 164400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20230927 | 164300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20230927 | 164200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20230927 | 164100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20230927 | 164000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20230927 | 163900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20230927 | 163800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20230927 | 163700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20230927 | 163600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20230927 | 163500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20230927 | 163400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20230927 | 163300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20230927 | 163200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20230927 | 163100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20230927 | 163000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20230927 | 162900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20230927 | 162800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20230927 | 162700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20230927 | 162600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20230927 | 162500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20230927 | 162400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20230927 | 162300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20230927 | 162200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20230927 | 162100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20230927 | 162000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 5607 |
| 273 | 20230927 | 161900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20230927 | 161800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20230927 | 161700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20230927 | 161600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20230927 | 161500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20230927 | 161400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20230927 | 161300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20230927 | 161200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20230927 | 161100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20230927 | 161000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20230927 | 160900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 284 | 20230927 | 160800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 285 | 20230927 | 160700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20230927 | 160600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 287 | 20230927 | 160500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20230927 | 160400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20230927 | 160300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20230927 | 160200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20230927 | 160100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20230927 | 160000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20230927 | 155900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20230927 | 155800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20230927 | 155700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 296 | 20230927 | 155600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 297 | 20230927 | 155500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 298 | 20230927 | 155400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 299 | 20230927 | 155300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 300 | 20230927 | 155200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 301 | 20230927 | 155100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 302 | 20230927 | 155000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 5607 |
| 303 | 20230927 | 154900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 304 | 20230927 | 154800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 305 | 20230927 | 154700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 306 | 20230927 | 154600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 307 | 20230927 | 154500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 308 | 20230927 | 154400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 309 | 20230927 | 154300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 310 | 20230927 | 154200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 311 | 20230927 | 154100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 312 | 20230927 | 154000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 313 | 20230927 | 153900 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 314 | 20230927 | 153800 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 315 | 20230927 | 153700 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 316 | 20230927 | 153600 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 317 | 20230927 | 153500 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 318 | 20230927 | 153400 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 319 | 20230927 | 153300 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 320 | 20230927 | 153200 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 321 | 20230927 | 153100 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 322 | 20230927 | 153000 | 7237761950 | 26200 | 26200 | 26200 | 26200 | 5607 |
| 323 | 20230927 | 152900 | 7090858550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 324 | 20230927 | 152800 | 7090858550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 325 | 20230927 | 152700 | 7090858550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 326 | 20230927 | 152600 | 7090858550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 327 | 20230927 | 152500 | 7090858550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 328 | 20230927 | 152400 | 7090858550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 329 | 20230927 | 152300 | 7090858550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 330 | 20230927 | 152200 | 7090858550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 331 | 20230927 | 152100 | 7090858550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 332 | 20230927 | 152000 | 7090858550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 333 | 20230927 | 151900 | 7090858550 | 26200 | 26150 | 26200 | 26150 | 312 |
| 334 | 20230927 | 151800 | 7082698400 | 26150 | 26150 | 26200 | 26100 | 3724 |
| 335 | 20230927 | 151700 | 6985313450 | 26200 | 26250 | 26250 | 26150 | 541 |
| 336 | 20230927 | 151600 | 6971135950 | 26250 | 26250 | 26250 | 26200 | 304 |
| 337 | 20230927 | 151500 | 6963157400 | 26250 | 26250 | 26300 | 26200 | 568 |
| 338 | 20230927 | 151400 | 6948247450 | 26250 | 26250 | 26300 | 26200 | 3322 |
| 339 | 20230927 | 151300 | 6861047950 | 26250 | 26200 | 26250 | 26200 | 2595 |
| 340 | 20230927 | 151200 | 6792952950 | 26200 | 26250 | 26250 | 26150 | 1474 |
| 341 | 20230927 | 151100 | 6754331250 | 26250 | 26200 | 26250 | 26200 | 1299 |
| 342 | 20230927 | 151000 | 6720289150 | 26200 | 26200 | 26200 | 26150 | 1366 |
| 343 | 20230927 | 150900 | 6684507450 | 26200 | 26150 | 26200 | 26150 | 2281 |
| 344 | 20230927 | 150800 | 6624785450 | 26150 | 26150 | 26200 | 26100 | 1547 |
| 345 | 20230927 | 150700 | 6584333400 | 26150 | 26100 | 26150 | 26100 | 1630 |
| 346 | 20230927 | 150600 | 6541709200 | 26100 | 26150 | 26150 | 26100 | 276 |
| 347 | 20230927 | 150500 | 6534502250 | 26100 | 26150 | 26150 | 26050 | 808 |
| 348 | 20230927 | 150400 | 6513417700 | 26100 | 26150 | 26150 | 26100 | 2995 |
| 349 | 20230927 | 150300 | 6435238900 | 26150 | 26150 | 26150 | 26100 | 779 |
| 350 | 20230927 | 150200 | 6414869200 | 26150 | 26150 | 26150 | 26100 | 167 |
| 351 | 20230927 | 150100 | 6410506100 | 26150 | 26100 | 26150 | 26100 | 1055 |
| 352 | 20230927 | 150000 | 6382950600 | 26100 | 26050 | 26100 | 26050 | 209 |
| 353 | 20230927 | 145900 | 6377496250 | 26050 | 26100 | 26100 | 26050 | 499 |
| 354 | 20230927 | 145800 | 6364487200 | 26050 | 26050 | 26050 | 26000 | 1464 |
| 355 | 20230927 | 145700 | 6326350400 | 26050 | 26050 | 26050 | 26000 | 227 |
| 356 | 20230927 | 145600 | 6320438000 | 26050 | 26050 | 26050 | 26000 | 160 |
| 357 | 20230927 | 145500 | 6316273850 | 26050 | 26000 | 26050 | 26000 | 124 |
| 358 | 20230927 | 145400 | 6313044850 | 26050 | 26050 | 26050 | 26000 | 399 |
| 359 | 20230927 | 145300 | 6302667050 | 26050 | 26050 | 26050 | 26000 | 149 |
| 360 | 20230927 | 145200 | 6298788500 | 26000 | 26100 | 26100 | 25850 | 10911 |
| 361 | 20230927 | 145100 | 6016165550 | 26100 | 26050 | 26100 | 26050 | 4268 |
| 362 | 20230927 | 145000 | 5904916100 | 26050 | 26050 | 26050 | 26000 | 90 |
| 363 | 20230927 | 144900 | 5902572550 | 26050 | 26000 | 26050 | 26000 | 1507 |
| 364 | 20230927 | 144800 | 5863385400 | 26000 | 26050 | 26050 | 25950 | 1504 |
| 365 | 20230927 | 144700 | 5824302100 | 26000 | 26000 | 26050 | 26000 | 265 |
| 366 | 20230927 | 144600 | 5817407950 | 26050 | 26000 | 26050 | 26000 | 1989 |
| 367 | 20230927 | 144500 | 5765690300 | 26000 | 26000 | 26000 | 25950 | 372 |
| 368 | 20230927 | 144400 | 5756018700 | 26000 | 25950 | 26000 | 25900 | 160 |
| 369 | 20230927 | 144300 | 5751866800 | 25900 | 25950 | 26000 | 25850 | 5703 |
| 370 | 20230927 | 144200 | 5604408300 | 25950 | 25950 | 26000 | 25900 | 2124 |
| 371 | 20230927 | 144100 | 5549383900 | 26000 | 26000 | 26050 | 25950 | 4022 |
| 372 | 20230927 | 144000 | 5444965650 | 25950 | 26000 | 26000 | 25950 | 211 |
| 373 | 20230927 | 143900 | 5439480550 | 26000 | 26000 | 26000 | 25950 | 162 |
| 374 | 20230927 | 143800 | 5435269500 | 26000 | 26000 | 26000 | 25950 | 95 |
| 375 | 20230927 | 143700 | 5432799950 | 26000 | 25950 | 26000 | 25950 | 133 |
| 376 | 20230927 | 143600 | 5429344650 | 26000 | 25950 | 26000 | 25950 | 591 |
| 377 | 20230927 | 143500 | 5414003100 | 26000 | 26000 | 26000 | 25950 | 822 |
| 378 | 20230927 | 143400 | 5392642900 | 26000 | 26000 | 26000 | 25950 | 487 |
| 379 | 20230927 | 143300 | 5379981850 | 26000 | 25950 | 26000 | 25900 | 582 |
| 380 | 20230927 | 143200 | 5364864900 | 25950 | 25950 | 26000 | 25950 | 963 |
| 381 | 20230927 | 143100 | 5339839650 | 26000 | 25900 | 26000 | 25900 | 5940 |
| 382 | 20230927 | 143000 | 5185845150 | 25900 | 26000 | 26000 | 25900 | 8658 |
| 383 | 20230927 | 142900 | 4961132800 | 26000 | 26000 | 26000 | 25950 | 1414 |
| 384 | 20230927 | 142800 | 4924403500 | 26000 | 25950 | 26000 | 25950 | 437 |
| 385 | 20230927 | 142700 | 4913056900 | 25950 | 26000 | 26000 | 25950 | 520 |
| 386 | 20230927 | 142600 | 4899537850 | 26000 | 26000 | 26000 | 25950 | 346 |
| 387 | 20230927 | 142500 | 4890542250 | 26000 | 26000 | 26000 | 25950 | 233 |
| 388 | 20230927 | 142400 | 4884491550 | 25950 | 26000 | 26000 | 25950 | 505 |
| 389 | 20230927 | 142300 | 4871362150 | 26000 | 25950 | 26000 | 25950 | 292 |
| 390 | 20230927 | 142200 | 4863774500 | 25950 | 26000 | 26000 | 25950 | 167 |
| 391 | 20230927 | 142100 | 4859435500 | 26000 | 25900 | 26000 | 25900 | 3020 |
| 392 | 20230927 | 142000 | 4781067400 | 25950 | 25950 | 25950 | 25900 | 161 |
| 393 | 20230927 | 141900 | 4776891800 | 25950 | 25950 | 25950 | 25900 | 172 |
| 394 | 20230927 | 141800 | 4772431300 | 25900 | 25950 | 25950 | 25900 | 156 |
| 395 | 20230927 | 141700 | 4768386350 | 25950 | 25950 | 25950 | 25900 | 100 |
| 396 | 20230927 | 141600 | 4765791750 | 25950 | 25950 | 25950 | 25900 | 292 |
| 397 | 20230927 | 141500 | 4758215850 | 25950 | 25900 | 25950 | 25900 | 215 |
| 398 | 20230927 | 141400 | 4752637200 | 25950 | 25950 | 25950 | 25900 | 355 |
| 399 | 20230927 | 141300 | 4743426250 | 25950 | 26000 | 26000 | 25950 | 1153 |
| 400 | 20230927 | 141200 | 4713501200 | 26000 | 25950 | 26000 | 25900 | 399 |
| 401 | 20230927 | 141100 | 4703155100 | 25900 | 25950 | 26000 | 25900 | 1729 |
| 402 | 20230927 | 141000 | 4658286950 | 25950 | 25950 | 25950 | 25900 | 107 |
| 403 | 20230927 | 140900 | 4655511250 | 25950 | 25900 | 25950 | 25900 | 96 |
| 404 | 20230927 | 140800 | 4653021400 | 25900 | 25900 | 25950 | 25900 | 2293 |
| 405 | 20230927 | 140700 | 4593631600 | 25900 | 25900 | 25900 | 25850 | 128 |
| 406 | 20230927 | 140600 | 4590318050 | 25900 | 25900 | 25900 | 25900 | 71 |
| 407 | 20230927 | 140500 | 4588479150 | 25900 | 25850 | 25900 | 25850 | 237 |
| 408 | 20230927 | 140400 | 4582344500 | 25900 | 25900 | 25900 | 25850 | 95 |
| 409 | 20230927 | 140300 | 4579886600 | 25900 | 25900 | 25900 | 25850 | 108 |
| 410 | 20230927 | 140200 | 4577090050 | 25900 | 25850 | 25900 | 25850 | 203 |
| 411 | 20230927 | 140100 | 4571836250 | 25850 | 25900 | 25900 | 25850 | 25 |
| 412 | 20230927 | 140000 | 4571188800 | 25900 | 25850 | 25900 | 25850 | 99 |
| 413 | 20230927 | 135900 | 4568629600 | 25850 | 25800 | 25900 | 25800 | 168 |
| 414 | 20230927 | 135800 | 4564287900 | 25800 | 25850 | 25850 | 25800 | 285 |
| 415 | 20230927 | 135700 | 4556931300 | 25850 | 25850 | 25900 | 25850 | 204 |
| 416 | 20230927 | 135600 | 4551657600 | 25850 | 25850 | 25900 | 25800 | 202 |
| 417 | 20230927 | 135500 | 4546436300 | 25800 | 25850 | 25900 | 25800 | 280 |
| 418 | 20230927 | 135400 | 4539193300 | 25850 | 25900 | 25900 | 25850 | 274 |
| 419 | 20230927 | 135300 | 4532108300 | 25900 | 25850 | 25900 | 25850 | 690 |
| 420 | 20230927 | 135200 | 4514268350 | 25850 | 25900 | 25900 | 25850 | 342 |
| 421 | 20230927 | 135100 | 4505424200 | 25900 | 25900 | 25900 | 25850 | 278 |
| 422 | 20230927 | 135000 | 4498234600 | 25900 | 25850 | 25950 | 25850 | 853 |
| 423 | 20230927 | 134900 | 4476173300 | 25900 | 25900 | 25900 | 25850 | 168 |
| 424 | 20230927 | 134800 | 4471826250 | 25850 | 25900 | 25950 | 25850 | 262 |
| 425 | 20230927 | 134700 | 4465046250 | 25900 | 25900 | 25900 | 25850 | 277 |
| 426 | 20230927 | 134600 | 4457878650 | 25900 | 25950 | 25950 | 25900 | 597 |
| 427 | 20230927 | 134500 | 4442413700 | 25950 | 25950 | 25950 | 25850 | 367 |
| 428 | 20230927 | 134400 | 4432900300 | 25950 | 25900 | 25950 | 25850 | 2687 |
| 429 | 20230927 | 134300 | 4363324000 | 25900 | 25850 | 25900 | 25850 | 160 |
| 430 | 20230927 | 134200 | 4359186700 | 25900 | 25800 | 25900 | 25800 | 138 |
| 431 | 20230927 | 134100 | 4355617350 | 25800 | 25850 | 25900 | 25800 | 170 |
| 432 | 20230927 | 134000 | 4351225650 | 25800 | 25800 | 25900 | 25800 | 502 |
| 433 | 20230927 | 133900 | 4338250050 | 25800 | 25850 | 25850 | 25800 | 532 |
| 434 | 20230927 | 133800 | 4324512800 | 25800 | 25850 | 25850 | 25800 | 446 |
| 435 | 20230927 | 133700 | 4312990450 | 25850 | 25850 | 25850 | 25800 | 1087 |
| 436 | 20230927 | 133600 | 4284904550 | 25850 | 25850 | 25850 | 25800 | 252 |
| 437 | 20230927 | 133500 | 4278397450 | 25850 | 25850 | 25850 | 25800 | 242 |
| 438 | 20230927 | 133400 | 4272152300 | 25800 | 25800 | 25850 | 25750 | 345 |
| 439 | 20230927 | 133300 | 4263254750 | 25750 | 25750 | 25850 | 25750 | 1913 |
| 440 | 20230927 | 133200 | 4213838350 | 25750 | 25850 | 25850 | 25750 | 710 |
| 441 | 20230927 | 133100 | 4195517850 | 25850 | 25850 | 25850 | 25800 | 223 |
| 442 | 20230927 | 133000 | 4189763300 | 25850 | 25800 | 25850 | 25800 | 335 |
| 443 | 20230927 | 132900 | 4181118850 | 25800 | 25850 | 25850 | 25800 | 493 |
| 444 | 20230927 | 132800 | 4168388900 | 25850 | 25850 | 25850 | 25800 | 305 |
| 445 | 20230927 | 132700 | 4160516150 | 25800 | 25850 | 25850 | 25800 | 274 |
| 446 | 20230927 | 132600 | 4153445000 | 25800 | 25800 | 25850 | 25750 | 411 |
| 447 | 20230927 | 132500 | 4142839650 | 25850 | 25750 | 25850 | 25750 | 627 |
| 448 | 20230927 | 132400 | 4126668300 | 25800 | 25750 | 25800 | 25750 | 104 |
| 449 | 20230927 | 132300 | 4123988950 | 25700 | 25750 | 25750 | 25700 | 567 |
| 450 | 20230927 | 132200 | 4109398850 | 25750 | 25750 | 25800 | 25700 | 772 |
| 451 | 20230927 | 132100 | 4089522100 | 25800 | 25750 | 25850 | 25750 | 869 |
| 452 | 20230927 | 132000 | 4067139050 | 25750 | 25800 | 25800 | 25750 | 287 |
| 453 | 20230927 | 131900 | 4059742950 | 25750 | 25800 | 25800 | 25750 | 550 |
| 454 | 20230927 | 131800 | 4045556950 | 25800 | 25800 | 25800 | 25750 | 305 |
| 455 | 20230927 | 131700 | 4037698450 | 25800 | 25800 | 25800 | 25750 | 268 |
| 456 | 20230927 | 131600 | 4030790750 | 25800 | 25750 | 25800 | 25750 | 369 |
| 457 | 20230927 | 131500 | 4021285900 | 25800 | 25800 | 25800 | 25750 | 114 |
| 458 | 20230927 | 131400 | 4018348300 | 25800 | 25750 | 25800 | 25750 | 237 |
| 459 | 20230927 | 131300 | 4012244450 | 25750 | 25750 | 25800 | 25750 | 211 |
| 460 | 20230927 | 131200 | 4006809650 | 25750 | 25800 | 25800 | 25750 | 181 |
| 461 | 20230927 | 131100 | 4002147250 | 25750 | 25750 | 25800 | 25750 | 163 |
| 462 | 20230927 | 131000 | 3997949100 | 25800 | 25750 | 25800 | 25700 | 362 |
| 463 | 20230927 | 130900 | 3988637700 | 25750 | 25800 | 25800 | 25700 | 207 |
| 464 | 20230927 | 130800 | 3983305550 | 25800 | 25750 | 25800 | 25750 | 203 |
| 465 | 20230927 | 130700 | 3978074250 | 25800 | 25800 | 25800 | 25750 | 150 |
| 466 | 20230927 | 130600 | 3974208700 | 25750 | 25800 | 25800 | 25750 | 316 |
| 467 | 20230927 | 130500 | 3966067650 | 25750 | 25800 | 25800 | 25750 | 288 |
| 468 | 20230927 | 130400 | 3958648400 | 25750 | 25750 | 25800 | 25750 | 173 |
| 469 | 20230927 | 130300 | 3954192050 | 25750 | 25750 | 25800 | 25750 | 287 |
| 470 | 20230927 | 130200 | 3946801600 | 25750 | 25800 | 25800 | 25750 | 353 |
| 471 | 20230927 | 130100 | 3937708000 | 25750 | 25800 | 25800 | 25750 | 211 |
| 472 | 20230927 | 130000 | 3932273950 | 25750 | 25750 | 25800 | 25750 | 258 |
| 473 | 20230927 | 125900 | 3925628100 | 25750 | 25800 | 25800 | 25700 | 233 |
| 474 | 20230927 | 125800 | 3919630650 | 25750 | 25750 | 25750 | 25700 | 190 |
| 475 | 20230927 | 125700 | 3914743050 | 25750 | 25800 | 25800 | 25700 | 319 |
| 476 | 20230927 | 125600 | 3906524100 | 25800 | 25750 | 25800 | 25750 | 203 |
| 477 | 20230927 | 125500 | 3901295200 | 25800 | 25750 | 25800 | 25750 | 195 |
| 478 | 20230927 | 125400 | 3896270750 | 25750 | 25700 | 25750 | 25700 | 338 |
| 479 | 20230927 | 125300 | 3887571800 | 25750 | 25700 | 25750 | 25700 | 257 |
| 480 | 20230927 | 125200 | 3880963700 | 25750 | 25750 | 25750 | 25700 | 210 |
| 481 | 20230927 | 125100 | 3875562850 | 25750 | 25750 | 25800 | 25700 | 148 |
| 482 | 20230927 | 125000 | 3871751950 | 25800 | 25700 | 25800 | 25700 | 357 |
| 483 | 20230927 | 124900 | 3862563150 | 25750 | 25700 | 25750 | 25700 | 164 |
| 484 | 20230927 | 124800 | 3858346750 | 25750 | 25700 | 25750 | 25700 | 242 |
| 485 | 20230927 | 124700 | 3852124600 | 25700 | 25650 | 25750 | 25650 | 118 |
| 486 | 20230927 | 124600 | 3849096600 | 25700 | 25700 | 25750 | 25700 | 280 |
| 487 | 20230927 | 124500 | 3841900550 | 25700 | 25700 | 25750 | 25700 | 543 |
| 488 | 20230927 | 124400 | 3827943900 | 25700 | 25750 | 25750 | 25700 | 178 |
| 489 | 20230927 | 124300 | 3823367900 | 25750 | 25700 | 25750 | 25700 | 1514 |
| 490 | 20230927 | 124200 | 3784456400 | 25750 | 25700 | 25750 | 25650 | 1209 |
| 491 | 20230927 | 124100 | 3753374200 | 25700 | 25650 | 25700 | 25650 | 82 |
| 492 | 20230927 | 124000 | 3751270800 | 25700 | 25700 | 25700 | 25650 | 207 |
| 493 | 20230927 | 123900 | 3745961050 | 25700 | 25650 | 25700 | 25600 | 1475 |
| 494 | 20230927 | 123800 | 3708168750 | 25700 | 25750 | 25750 | 25700 | 220 |
| 495 | 20230927 | 123700 | 3702514650 | 25700 | 25700 | 25700 | 25650 | 271 |
| 496 | 20230927 | 123600 | 3695553700 | 25700 | 25700 | 25700 | 25650 | 191 |
| 497 | 20230927 | 123500 | 3690654200 | 25650 | 25650 | 25700 | 25650 | 236 |
| 498 | 20230927 | 123400 | 3684597050 | 25700 | 25650 | 25700 | 25650 | 121 |
| 499 | 20230927 | 123300 | 3681491350 | 25650 | 25600 | 25700 | 25600 | 442 |
| 500 | 20230927 | 123200 | 3670157050 | 25650 | 25700 | 25750 | 25600 | 270 |
| 501 | 20230927 | 123100 | 3663220550 | 25650 | 25650 | 25650 | 25600 | 332 |
| 502 | 20230927 | 123000 | 3654709300 | 25600 | 25650 | 25650 | 25600 | 521 |
| 503 | 20230927 | 122900 | 3641369400 | 25600 | 25600 | 25600 | 25600 | 437 |
| 504 | 20230927 | 122800 | 3630182200 | 25600 | 25600 | 25650 | 25600 | 316 |
| 505 | 20230927 | 122700 | 3622089650 | 25600 | 25700 | 25700 | 25600 | 280 |
| 506 | 20230927 | 122600 | 3614917050 | 25600 | 25650 | 25700 | 25600 | 296 |
| 507 | 20230927 | 122500 | 3607332200 | 25650 | 25700 | 25700 | 25650 | 498 |
| 508 | 20230927 | 122400 | 3594554200 | 25700 | 25650 | 25750 | 25650 | 265 |
| 509 | 20230927 | 122300 | 3587750700 | 25700 | 25700 | 25700 | 25650 | 192 |
| 510 | 20230927 | 122200 | 3582822300 | 25700 | 25700 | 25750 | 25650 | 424 |
| 511 | 20230927 | 122100 | 3571927700 | 25700 | 25700 | 25700 | 25650 | 292 |
| 512 | 20230927 | 122000 | 3564435750 | 25700 | 25650 | 25750 | 25650 | 141 |
| 513 | 20230927 | 121900 | 3560817550 | 25650 | 25750 | 25750 | 25650 | 217 |
| 514 | 20230927 | 121800 | 3555247800 | 25750 | 25650 | 25750 | 25600 | 264 |
| 515 | 20230927 | 121700 | 3548472000 | 25650 | 25650 | 25650 | 25600 | 482 |
| 516 | 20230927 | 121600 | 3536112200 | 25650 | 25700 | 25700 | 25650 | 478 |
| 517 | 20230927 | 121500 | 3523850600 | 25750 | 25650 | 25750 | 25650 | 708 |
| 518 | 20230927 | 121400 | 3505664550 | 25700 | 25650 | 25700 | 25650 | 212 |
| 519 | 20230927 | 121300 | 3500221400 | 25650 | 25700 | 25700 | 25650 | 169 |
| 520 | 20230927 | 121200 | 3495885200 | 25650 | 25650 | 25650 | 25650 | 307 |
| 521 | 20230927 | 121100 | 3488010650 | 25700 | 25650 | 25700 | 25650 | 187 |
| 522 | 20230927 | 121000 | 3483211800 | 25650 | 25650 | 25700 | 25600 | 269 |
| 523 | 20230927 | 120900 | 3476316500 | 25650 | 25650 | 25700 | 25600 | 160 |
| 524 | 20230927 | 120800 | 3472216000 | 25600 | 25650 | 25650 | 25600 | 191 |
| 525 | 20230927 | 120700 | 3467323000 | 25700 | 25650 | 25700 | 25600 | 212 |
| 526 | 20230927 | 120600 | 3461887650 | 25650 | 25600 | 25650 | 25600 | 307 |
| 527 | 20230927 | 120500 | 3454022700 | 25600 | 25650 | 25750 | 25600 | 162 |
| 528 | 20230927 | 120400 | 3449871850 | 25650 | 25650 | 25650 | 25600 | 164 |
| 529 | 20230927 | 120300 | 3445671800 | 25650 | 25600 | 25750 | 25600 | 209 |
| 530 | 20230927 | 120200 | 3440314000 | 25650 | 25700 | 25700 | 25600 | 195 |
| 531 | 20230927 | 120100 | 3435316700 | 25650 | 25600 | 25650 | 25600 | 230 |
| 532 | 20230927 | 120000 | 3429424850 | 25600 | 25700 | 25700 | 25600 | 173 |
| 533 | 20230927 | 115900 | 3424986550 | 25650 | 25700 | 25750 | 25600 | 165 |
| 534 | 20230927 | 115800 | 3420753850 | 25750 | 25650 | 25750 | 25650 | 185 |
| 535 | 20230927 | 115700 | 3416006000 | 25750 | 25600 | 25750 | 25600 | 453 |
| 536 | 20230927 | 115600 | 3404370850 | 25600 | 25650 | 25650 | 25600 | 252 |
| 537 | 20230927 | 115500 | 3397912600 | 25600 | 25600 | 25700 | 25600 | 269 |
| 538 | 20230927 | 115400 | 3391018300 | 25600 | 25600 | 25650 | 25600 | 189 |
| 539 | 20230927 | 115300 | 3386178250 | 25650 | 25650 | 25700 | 25600 | 404 |
| 540 | 20230927 | 115200 | 3375815400 | 25650 | 25650 | 25700 | 25600 | 140 |
| 541 | 20230927 | 115100 | 3372227050 | 25650 | 25650 | 25650 | 25600 | 334 |
| 542 | 20230927 | 115000 | 3363669100 | 25650 | 25650 | 25650 | 25600 | 154 |
| 543 | 20230927 | 114900 | 3359723050 | 25650 | 25700 | 25700 | 25600 | 240 |
| 544 | 20230927 | 114800 | 3353566000 | 25600 | 25700 | 25750 | 25600 | 248 |
| 545 | 20230927 | 114700 | 3347204200 | 25700 | 25650 | 25700 | 25600 | 411 |
| 546 | 20230927 | 114600 | 3336672300 | 25650 | 25650 | 25650 | 25600 | 652 |
| 547 | 20230927 | 114500 | 3319978500 | 25650 | 25600 | 25650 | 25600 | 320 |
| 548 | 20230927 | 114400 | 3311781900 | 25650 | 25650 | 25650 | 25600 | 240 |
| 549 | 20230927 | 114300 | 3305632600 | 25650 | 25650 | 25650 | 25600 | 241 |
| 550 | 20230927 | 114200 | 3299457400 | 25700 | 25700 | 25700 | 25650 | 258 |
| 551 | 20230927 | 114100 | 3292833500 | 25700 | 25650 | 25700 | 25600 | 467 |
| 552 | 20230927 | 114000 | 3280859450 | 25600 | 25600 | 25650 | 25600 | 224 |
| 553 | 20230927 | 113900 | 3275120850 | 25650 | 25600 | 25650 | 25600 | 191 |
| 554 | 20230927 | 113800 | 3270227700 | 25650 | 25650 | 25750 | 25650 | 369 |
| 555 | 20230927 | 113700 | 3260757700 | 25700 | 25650 | 25700 | 25650 | 199 |
| 556 | 20230927 | 113600 | 3255650600 | 25650 | 25700 | 25700 | 25600 | 335 |
| 557 | 20230927 | 113500 | 3247057400 | 25700 | 25700 | 25700 | 25650 | 104 |
| 558 | 20230927 | 113400 | 3244387700 | 25700 | 25700 | 25750 | 25650 | 321 |
| 559 | 20230927 | 113300 | 3236144400 | 25700 | 25700 | 25700 | 25650 | 148 |
| 560 | 20230927 | 113200 | 3232345350 | 25700 | 25700 | 25700 | 25650 | 361 |
| 561 | 20230927 | 113100 | 3223076250 | 25700 | 25650 | 25700 | 25650 | 253 |
| 562 | 20230927 | 113000 | 3216582400 | 25700 | 25700 | 25700 | 25650 | 265 |
| 563 | 20230927 | 112900 | 3209781100 | 25700 | 25650 | 25700 | 25650 | 141 |
| 564 | 20230927 | 112800 | 3206162350 | 25700 | 25700 | 25700 | 25650 | 234 |
| 565 | 20230927 | 112700 | 3200154200 | 25700 | 25700 | 25700 | 25650 | 231 |
| 566 | 20230927 | 112600 | 3194226600 | 25700 | 25650 | 25700 | 25600 | 554 |
| 567 | 20230927 | 112500 | 3179997400 | 25700 | 25700 | 25700 | 25600 | 232 |
| 568 | 20230927 | 112400 | 3174047650 | 25700 | 25650 | 25700 | 25600 | 296 |
| 569 | 20230927 | 112300 | 3166460800 | 25600 | 25600 | 25650 | 25600 | 142 |
| 570 | 20230927 | 112200 | 3162822850 | 25600 | 25700 | 25700 | 25600 | 372 |
| 571 | 20230927 | 112100 | 3153281900 | 25750 | 25650 | 25750 | 25650 | 341 |
| 572 | 20230927 | 112000 | 3144515350 | 25650 | 25650 | 25700 | 25650 | 241 |
| 573 | 20230927 | 111900 | 3138329200 | 25650 | 25700 | 25750 | 25650 | 438 |
| 574 | 20230927 | 111800 | 3127075050 | 25650 | 25700 | 25700 | 25650 | 457 |
| 575 | 20230927 | 111700 | 3115347250 | 25650 | 25650 | 25650 | 25650 | 404 |
| 576 | 20230927 | 111600 | 3104984650 | 25650 | 25650 | 25650 | 25600 | 139 |
| 577 | 20230927 | 111500 | 3101420300 | 25650 | 25650 | 25750 | 25600 | 463 |
| 578 | 20230927 | 111400 | 3089546800 | 25600 | 25650 | 25700 | 25600 | 1662 |
| 579 | 20230927 | 111300 | 3046937000 | 25650 | 25650 | 25650 | 25600 | 3204 |
| 580 | 20230927 | 111200 | 2964828450 | 25650 | 25700 | 25700 | 25650 | 378 |
| 581 | 20230927 | 111100 | 2955127400 | 25700 | 25750 | 25750 | 25650 | 311 |
| 582 | 20230927 | 111000 | 2947139700 | 25650 | 25700 | 25700 | 25650 | 321 |
| 583 | 20230927 | 110900 | 2938897800 | 25650 | 25700 | 25700 | 25650 | 313 |
| 584 | 20230927 | 110800 | 2930865450 | 25700 | 25700 | 25700 | 25650 | 2066 |
| 585 | 20230927 | 110700 | 2877867100 | 25700 | 25700 | 25700 | 25700 | 1505 |
| 586 | 20230927 | 110600 | 2839188600 | 25700 | 25750 | 25750 | 25700 | 301 |
| 587 | 20230927 | 110500 | 2831451550 | 25750 | 25700 | 25750 | 25700 | 207 |
| 588 | 20230927 | 110400 | 2826127450 | 25750 | 25700 | 25750 | 25700 | 270 |
| 589 | 20230927 | 110300 | 2819183000 | 25750 | 25700 | 25750 | 25700 | 653 |
| 590 | 20230927 | 110200 | 2802379950 | 25700 | 25700 | 25700 | 25700 | 130 |
| 591 | 20230927 | 110100 | 2799038950 | 25700 | 25750 | 25750 | 25700 | 284 |
| 592 | 20230927 | 110000 | 2791736650 | 25700 | 25700 | 25750 | 25700 | 189 |
| 593 | 20230927 | 105900 | 2786879250 | 25700 | 25750 | 25750 | 25700 | 146 |
| 594 | 20230927 | 105800 | 2783123650 | 25750 | 25750 | 25800 | 25700 | 318 |
| 595 | 20230927 | 105700 | 2774937100 | 25750 | 25700 | 25750 | 25700 | 264 |
| 596 | 20230927 | 105600 | 2768150950 | 25700 | 25750 | 25750 | 25700 | 254 |
| 597 | 20230927 | 105500 | 2761623050 | 25700 | 25650 | 25800 | 25650 | 132 |
| 598 | 20230927 | 105400 | 2758226500 | 25650 | 25700 | 25750 | 25650 | 734 |
| 599 | 20230927 | 105300 | 2739360950 | 25700 | 25750 | 25750 | 25700 | 432 |
| 600 | 20230927 | 105200 | 2728253650 | 25700 | 25750 | 25750 | 25700 | 1431 |
| 601 | 20230927 | 105100 | 2691470550 | 25700 | 25750 | 25750 | 25700 | 233 |
| 602 | 20230927 | 105000 | 2685477450 | 25750 | 25800 | 25800 | 25700 | 319 |
| 603 | 20230927 | 104900 | 2677271350 | 25800 | 25800 | 25800 | 25700 | 196 |
| 604 | 20230927 | 104800 | 2672229950 | 25750 | 25750 | 25800 | 25700 | 501 |
| 605 | 20230927 | 104700 | 2659343500 | 25850 | 25700 | 25850 | 25700 | 736 |
| 606 | 20230927 | 104600 | 2640424550 | 25750 | 25700 | 25750 | 25700 | 403 |
| 607 | 20230927 | 104500 | 2630052900 | 25750 | 25700 | 25750 | 25700 | 244 |
| 608 | 20230927 | 104400 | 2623777550 | 25750 | 25700 | 25750 | 25700 | 315 |
| 609 | 20230927 | 104300 | 2615675250 | 25700 | 25800 | 25800 | 25700 | 1032 |
| 610 | 20230927 | 104200 | 2589101200 | 25750 | 25750 | 25800 | 25750 | 355 |
| 611 | 20230927 | 104100 | 2579956050 | 25750 | 25850 | 25850 | 25750 | 401 |
| 612 | 20230927 | 104000 | 2569622600 | 25750 | 25850 | 25850 | 25750 | 4350 |
| 613 | 20230927 | 103900 | 2457555950 | 25850 | 25850 | 25850 | 25800 | 190 |
| 614 | 20230927 | 103800 | 2452650500 | 25800 | 25850 | 25900 | 25800 | 178 |
| 615 | 20230927 | 103700 | 2448052500 | 25800 | 25900 | 25900 | 25800 | 3504 |
| 616 | 20230927 | 103600 | 2357577050 | 25850 | 25950 | 25950 | 25850 | 316 |
| 617 | 20230927 | 103500 | 2349397450 | 25950 | 25850 | 25950 | 25850 | 288 |
| 618 | 20230927 | 103400 | 2341947250 | 25850 | 25900 | 25900 | 25850 | 269 |
| 619 | 20230927 | 103300 | 2334988900 | 25900 | 25900 | 25900 | 25900 | 383 |
| 620 | 20230927 | 103200 | 2325069200 | 25900 | 25850 | 25900 | 25850 | 1533 |
| 621 | 20230927 | 103100 | 2285391850 | 25850 | 25900 | 25900 | 25850 | 154 |
| 622 | 20230927 | 103000 | 2281409700 | 25850 | 25900 | 25900 | 25850 | 231 |
| 623 | 20230927 | 102900 | 2275434250 | 25850 | 25850 | 25850 | 25850 | 191 |
| 624 | 20230927 | 102800 | 2270496900 | 25850 | 25850 | 25850 | 25850 | 72 |
| 625 | 20230927 | 102700 | 2268635700 | 25850 | 25850 | 25900 | 25850 | 154 |
| 626 | 20230927 | 102600 | 2264653450 | 25900 | 25800 | 25900 | 25800 | 335 |
| 627 | 20230927 | 102500 | 2255991150 | 25900 | 25750 | 25900 | 25750 | 3143 |
| 628 | 20230927 | 102400 | 2174799100 | 25800 | 25800 | 25800 | 25750 | 62 |
| 629 | 20230927 | 102300 | 2173199900 | 25800 | 25800 | 25800 | 25800 | 216 |
| 630 | 20230927 | 102200 | 2167627100 | 25800 | 25850 | 25850 | 25800 | 737 |
| 631 | 20230927 | 102100 | 2148607000 | 25850 | 25850 | 25850 | 25850 | 50 |
| 632 | 20230927 | 102000 | 2147314500 | 25800 | 25800 | 25800 | 25750 | 648 |
| 633 | 20230927 | 101900 | 2130597550 | 25750 | 25750 | 25750 | 25750 | 112 |
| 634 | 20230927 | 101800 | 2127713550 | 25750 | 25700 | 25750 | 25700 | 44 |
| 635 | 20230927 | 101700 | 2126582650 | 25700 | 25750 | 25800 | 25700 | 318 |
| 636 | 20230927 | 101600 | 2118391400 | 25800 | 25750 | 25800 | 25750 | 131 |
| 637 | 20230927 | 101500 | 2115016300 | 25750 | 25750 | 25750 | 25750 | 28 |
| 638 | 20230927 | 101400 | 2114295300 | 25800 | 25800 | 25800 | 25800 | 39 |
| 639 | 20230927 | 101300 | 2113289100 | 25750 | 25750 | 25800 | 25750 | 144 |
| 640 | 20230927 | 101200 | 2109578600 | 25750 | 25750 | 25750 | 25750 | 479 |
| 641 | 20230927 | 101100 | 2097244350 | 25750 | 25800 | 25800 | 25750 | 41 |
| 642 | 20230927 | 101000 | 2096187900 | 25800 | 25800 | 25800 | 25750 | 71 |
| 643 | 20230927 | 100900 | 2094356550 | 25800 | 25700 | 25800 | 25700 | 250 |
| 644 | 20230927 | 100800 | 2087926650 | 25750 | 25750 | 25750 | 25700 | 310 |
| 645 | 20230927 | 100700 | 2079944850 | 25800 | 25800 | 25850 | 25750 | 83 |
| 646 | 20230927 | 100600 | 2077802200 | 25750 | 25800 | 25800 | 25750 | 79 |
| 647 | 20230927 | 100500 | 2075765400 | 25800 | 25800 | 25800 | 25800 | 136 |
| 648 | 20230927 | 100400 | 2072256600 | 25800 | 25750 | 25800 | 25750 | 258 |
| 649 | 20230927 | 100300 | 2065607950 | 25750 | 25750 | 25750 | 25750 | 138 |
| 650 | 20230927 | 100200 | 2062054450 | 25750 | 25800 | 25800 | 25750 | 167 |
| 651 | 20230927 | 100100 | 2057754000 | 25800 | 25850 | 25850 | 25750 | 37 |
| 652 | 20230927 | 100000 | 2056799600 | 25850 | 25750 | 25850 | 25700 | 291 |
| 653 | 20230927 | 095900 | 2049307450 | 25750 | 25850 | 25850 | 25700 | 3887 |
| 654 | 20230927 | 095800 | 1949089650 | 25850 | 25900 | 25900 | 25850 | 5321 |
| 655 | 20230927 | 095700 | 1811455400 | 25900 | 25950 | 25950 | 25900 | 321 |
| 656 | 20230927 | 095600 | 1803126850 | 25950 | 25950 | 25950 | 25900 | 243 |
| 657 | 20230927 | 095500 | 1796821400 | 25950 | 25950 | 25950 | 25900 | 443 |
| 658 | 20230927 | 095400 | 1785328800 | 25950 | 25900 | 25950 | 25850 | 131 |
| 659 | 20230927 | 095300 | 1781935250 | 25900 | 25950 | 25950 | 25900 | 1167 |
| 660 | 20230927 | 095200 | 1751700850 | 25950 | 25950 | 25950 | 25900 | 235 |
| 661 | 20230927 | 095100 | 1745603000 | 25950 | 25950 | 26000 | 25950 | 747 |
| 662 | 20230927 | 095000 | 1726218150 | 25950 | 25950 | 26000 | 25950 | 56 |
| 663 | 20230927 | 094900 | 1724763700 | 26000 | 25950 | 26000 | 25900 | 1453 |
| 664 | 20230927 | 094800 | 1687054800 | 25950 | 25950 | 25950 | 25900 | 128 |
| 665 | 20230927 | 094700 | 1683736450 | 25900 | 25900 | 25950 | 25900 | 306 |
| 666 | 20230927 | 094600 | 1675809800 | 25900 | 25850 | 25900 | 25850 | 163 |
| 667 | 20230927 | 094500 | 1671589050 | 25850 | 25900 | 25900 | 25850 | 101 |
| 668 | 20230927 | 094400 | 1668974000 | 25900 | 25900 | 25900 | 25850 | 398 |
| 669 | 20230927 | 094300 | 1658665850 | 25900 | 25950 | 25950 | 25850 | 340 |
| 670 | 20230927 | 094200 | 1649847300 | 25850 | 25950 | 25950 | 25850 | 956 |
| 671 | 20230927 | 094100 | 1625098500 | 25950 | 25950 | 25950 | 25900 | 645 |
| 672 | 20230927 | 094000 | 1608367600 | 25950 | 25950 | 25950 | 25900 | 499 |
| 673 | 20230927 | 093900 | 1595418950 | 25950 | 25900 | 25950 | 25900 | 499 |
| 674 | 20230927 | 093800 | 1582475800 | 25900 | 25850 | 25900 | 25800 | 2272 |
| 675 | 20230927 | 093700 | 1523729650 | 25850 | 25800 | 25850 | 25800 | 291 |
| 676 | 20230927 | 093600 | 1516208250 | 25850 | 25850 | 25850 | 25800 | 189 |
| 677 | 20230927 | 093500 | 1511326650 | 25850 | 25800 | 25850 | 25800 | 280 |
| 678 | 20230927 | 093400 | 1504091650 | 25800 | 25750 | 25850 | 25750 | 3251 |
| 679 | 20230927 | 093300 | 1420274200 | 25750 | 25700 | 25750 | 25700 | 1590 |
| 680 | 20230927 | 093200 | 1379361850 | 25700 | 25700 | 25750 | 25700 | 469 |
| 681 | 20230927 | 093100 | 1367308450 | 25700 | 25700 | 25750 | 25650 | 532 |
| 682 | 20230927 | 093000 | 1353640700 | 25700 | 25650 | 25700 | 25650 | 1480 |
| 683 | 20230927 | 092900 | 1315625250 | 25650 | 25650 | 25650 | 25650 | 128 |
| 684 | 20230927 | 092800 | 1312342050 | 25650 | 25750 | 25750 | 25650 | 382 |
| 685 | 20230927 | 092700 | 1302529450 | 25700 | 25750 | 25750 | 25700 | 180 |
| 686 | 20230927 | 092600 | 1297897900 | 25750 | 25700 | 25750 | 25650 | 460 |
| 687 | 20230927 | 092500 | 1286096550 | 25700 | 25650 | 25700 | 25600 | 1938 |
| 688 | 20230927 | 092400 | 1236336650 | 25650 | 25650 | 25700 | 25650 | 2175 |
| 689 | 20230927 | 092300 | 1180547850 | 25650 | 25750 | 25750 | 25650 | 2727 |
| 690 | 20230927 | 092200 | 1110404300 | 25750 | 25800 | 25850 | 25750 | 825 |
| 691 | 20230927 | 092100 | 1089119600 | 25800 | 25800 | 25800 | 25800 | 167 |
| 692 | 20230927 | 092000 | 1084811000 | 25800 | 25850 | 25850 | 25800 | 52 |
| 693 | 20230927 | 091900 | 1083467700 | 25800 | 25800 | 25800 | 25800 | 569 |
| 694 | 20230927 | 091800 | 1068787500 | 25800 | 25800 | 25850 | 25800 | 1009 |
| 695 | 20230927 | 091700 | 1042743650 | 25800 | 25850 | 25850 | 25800 | 176 |
| 696 | 20230927 | 091600 | 1038201500 | 25850 | 25800 | 25850 | 25800 | 116 |
| 697 | 20230927 | 091500 | 1035208650 | 25800 | 25800 | 25850 | 25800 | 128 |
| 698 | 20230927 | 091400 | 1031906150 | 25800 | 25750 | 25800 | 25750 | 523 |
| 699 | 20230927 | 091300 | 1018414700 | 25800 | 25850 | 25850 | 25800 | 479 |
| 700 | 20230927 | 091200 | 1006053400 | 25850 | 25850 | 25850 | 25800 | 2299 |
| 701 | 20230927 | 091100 | 946635500 | 25800 | 25800 | 25850 | 25750 | 1046 |
| 702 | 20230927 | 091000 | 919647700 | 25800 | 25850 | 25850 | 25750 | 4013 |
| 703 | 20230927 | 090900 | 816233700 | 25800 | 25800 | 25850 | 25750 | 1895 |
| 704 | 20230927 | 090800 | 767290350 | 25800 | 25750 | 25800 | 25700 | 1786 |
| 705 | 20230927 | 090700 | 721337150 | 25750 | 25700 | 25750 | 25600 | 2421 |
| 706 | 20230927 | 090600 | 659196050 | 25650 | 25700 | 25700 | 25600 | 2329 |
| 707 | 20230927 | 090500 | 599454350 | 25700 | 25700 | 25750 | 25700 | 2493 |
| 708 | 20230927 | 090400 | 535383350 | 25700 | 25500 | 25700 | 25500 | 9053 |
| 709 | 20230927 | 090300 | 303659950 | 25500 | 25550 | 25550 | 25500 | 2847 |
| 710 | 20230927 | 090200 | 231060100 | 25550 | 25500 | 25550 | 25500 | 2911 |
| 711 | 20230927 | 090100 | 156825750 | 25500 | 25550 | 25600 | 25500 | 2167 |
| 712 | 20230927 | 090000 | 101545900 | 25700 | 25450 | 25700 | 25450 | 3989 |