38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 205200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 9811 |
| 3 | 20231012 | 205100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20231012 | 205000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20231012 | 204900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20231012 | 204800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20231012 | 204700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20231012 | 204600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20231012 | 204500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20231012 | 204400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20231012 | 204300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20231012 | 204200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20231012 | 204100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20231012 | 204000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20231012 | 203900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20231012 | 203800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20231012 | 203700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20231012 | 203600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20231012 | 203500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20231012 | 203400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20231012 | 203300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20231012 | 203200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20231012 | 203100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20231012 | 203000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20231012 | 202900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20231012 | 202800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20231012 | 202700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20231012 | 202600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20231012 | 202500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20231012 | 202400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20231012 | 202300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20231012 | 202200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 9811 |
| 33 | 20231012 | 202100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20231012 | 202000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20231012 | 201900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20231012 | 201800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20231012 | 201700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20231012 | 201600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20231012 | 201500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20231012 | 201400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20231012 | 201300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20231012 | 201200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20231012 | 201100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20231012 | 201000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20231012 | 200900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20231012 | 200800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20231012 | 200700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20231012 | 200600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20231012 | 200500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20231012 | 200400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20231012 | 200300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20231012 | 200200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20231012 | 200100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20231012 | 200000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20231012 | 195900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20231012 | 195800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20231012 | 195700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20231012 | 195600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20231012 | 195500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20231012 | 195400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20231012 | 195300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20231012 | 195200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 9811 |
| 63 | 20231012 | 195100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20231012 | 195000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20231012 | 194900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20231012 | 194800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20231012 | 194700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20231012 | 194600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20231012 | 194500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20231012 | 194400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20231012 | 194300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20231012 | 194200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20231012 | 194100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20231012 | 194000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20231012 | 193900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20231012 | 193800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20231012 | 193700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20231012 | 193600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20231012 | 193500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20231012 | 193400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20231012 | 193300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20231012 | 193200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20231012 | 193100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20231012 | 193000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20231012 | 192900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20231012 | 192800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20231012 | 192700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20231012 | 192600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20231012 | 192500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20231012 | 192400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20231012 | 192300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20231012 | 192200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 9811 |
| 93 | 20231012 | 192100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20231012 | 192000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20231012 | 191900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20231012 | 191800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20231012 | 191700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20231012 | 191600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20231012 | 191500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20231012 | 191400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20231012 | 191300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20231012 | 191200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20231012 | 191100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20231012 | 191000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20231012 | 190900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20231012 | 190800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20231012 | 190700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20231012 | 190600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20231012 | 190500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20231012 | 190400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20231012 | 190300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20231012 | 190200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20231012 | 190100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20231012 | 190000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20231012 | 185900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20231012 | 185800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20231012 | 185700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20231012 | 185600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20231012 | 185500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20231012 | 185400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20231012 | 185300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20231012 | 185200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 9811 |
| 123 | 20231012 | 185100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20231012 | 185000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20231012 | 184900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20231012 | 184800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20231012 | 184700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20231012 | 184600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20231012 | 184500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20231012 | 184400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20231012 | 184300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20231012 | 184200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20231012 | 184100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20231012 | 184000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20231012 | 183900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20231012 | 183800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20231012 | 183700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20231012 | 183600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20231012 | 183500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20231012 | 183400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20231012 | 183300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20231012 | 183200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20231012 | 183100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20231012 | 183000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20231012 | 182900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20231012 | 182800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20231012 | 182700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20231012 | 182600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20231012 | 182500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20231012 | 182400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20231012 | 182300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20231012 | 182200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 9811 |
| 153 | 20231012 | 182100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20231012 | 182000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20231012 | 181900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20231012 | 181800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20231012 | 181700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20231012 | 181600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20231012 | 181500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20231012 | 181400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20231012 | 181300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20231012 | 181200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20231012 | 181100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20231012 | 181000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20231012 | 180900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20231012 | 180800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20231012 | 180700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20231012 | 180600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20231012 | 180500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20231012 | 180400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20231012 | 180300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20231012 | 180200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20231012 | 180100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20231012 | 180000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20231012 | 175900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20231012 | 175800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20231012 | 175700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20231012 | 175600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20231012 | 175500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20231012 | 175400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20231012 | 175300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20231012 | 175200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 9811 |
| 183 | 20231012 | 175100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20231012 | 175000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20231012 | 174900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20231012 | 174800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20231012 | 174700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20231012 | 174600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20231012 | 174500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20231012 | 174400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20231012 | 174300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20231012 | 174200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20231012 | 174100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20231012 | 174000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20231012 | 173900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20231012 | 173800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20231012 | 173700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20231012 | 173600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20231012 | 173500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20231012 | 173400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20231012 | 173300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20231012 | 173200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20231012 | 173100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20231012 | 173000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20231012 | 172900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20231012 | 172800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20231012 | 172700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20231012 | 172600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20231012 | 172500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20231012 | 172400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20231012 | 172300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20231012 | 172200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 9811 |
| 213 | 20231012 | 172100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20231012 | 172000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20231012 | 171900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20231012 | 171800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20231012 | 171700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20231012 | 171600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20231012 | 171500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20231012 | 171400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20231012 | 171300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20231012 | 171200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20231012 | 171100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20231012 | 171000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20231012 | 170900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20231012 | 170800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20231012 | 170700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20231012 | 170600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20231012 | 170500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20231012 | 170400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20231012 | 170300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20231012 | 170200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20231012 | 170100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20231012 | 170000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20231012 | 165900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20231012 | 165800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20231012 | 165700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20231012 | 165600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20231012 | 165500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20231012 | 165400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20231012 | 165300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20231012 | 165200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 9811 |
| 243 | 20231012 | 165100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20231012 | 165000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20231012 | 164900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20231012 | 164800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20231012 | 164700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20231012 | 164600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20231012 | 164500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20231012 | 164400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20231012 | 164300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20231012 | 164200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20231012 | 164100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20231012 | 164000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20231012 | 163900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20231012 | 163800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20231012 | 163700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20231012 | 163600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20231012 | 163500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20231012 | 163400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20231012 | 163300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20231012 | 163200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20231012 | 163100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20231012 | 163000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20231012 | 162900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20231012 | 162800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20231012 | 162700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20231012 | 162600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20231012 | 162500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20231012 | 162400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20231012 | 162300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20231012 | 162200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 9811 |
| 273 | 20231012 | 162100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20231012 | 162000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20231012 | 161900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20231012 | 161800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20231012 | 161700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20231012 | 161600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20231012 | 161500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20231012 | 161400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20231012 | 161300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20231012 | 161200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20231012 | 161100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20231012 | 161000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20231012 | 160900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20231012 | 160800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20231012 | 160700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20231012 | 160600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20231012 | 160500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 290 | 20231012 | 160400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 291 | 20231012 | 160300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 292 | 20231012 | 160200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 293 | 20231012 | 160100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 294 | 20231012 | 160000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 295 | 20231012 | 155900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 296 | 20231012 | 155800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 297 | 20231012 | 155700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 298 | 20231012 | 155600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 299 | 20231012 | 155500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 300 | 20231012 | 155400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 301 | 20231012 | 155300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 302 | 20231012 | 155200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 9811 |
| 303 | 20231012 | 155100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 304 | 20231012 | 155000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 305 | 20231012 | 154900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 306 | 20231012 | 154800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 307 | 20231012 | 154700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 308 | 20231012 | 154600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 309 | 20231012 | 154500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 310 | 20231012 | 154400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 311 | 20231012 | 154300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 312 | 20231012 | 154200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 313 | 20231012 | 154100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 314 | 20231012 | 154000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 315 | 20231012 | 153900 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 316 | 20231012 | 153800 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 317 | 20231012 | 153700 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 318 | 20231012 | 153600 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 319 | 20231012 | 153500 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 320 | 20231012 | 153400 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 321 | 20231012 | 153300 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 322 | 20231012 | 153200 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 323 | 20231012 | 153100 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 324 | 20231012 | 153000 | 10494129850 | 25350 | 25350 | 25350 | 25350 | 9811 |
| 325 | 20231012 | 152900 | 10245421000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 326 | 20231012 | 152800 | 10245421000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 327 | 20231012 | 152700 | 10245421000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 328 | 20231012 | 152600 | 10245421000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 329 | 20231012 | 152500 | 10245421000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 330 | 20231012 | 152400 | 10245421000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 331 | 20231012 | 152300 | 10245421000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 332 | 20231012 | 152200 | 10245421000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 333 | 20231012 | 152100 | 10245421000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 334 | 20231012 | 152000 | 10245421000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 335 | 20231012 | 151900 | 10245421000 | 25300 | 25350 | 25350 | 25300 | 796 |
| 336 | 20231012 | 151800 | 10225247900 | 25350 | 25350 | 25350 | 25300 | 283 |
| 337 | 20231012 | 151700 | 10218081100 | 25300 | 25300 | 25350 | 25300 | 415 |
| 338 | 20231012 | 151600 | 10207575500 | 25350 | 25300 | 25350 | 25300 | 323 |
| 339 | 20231012 | 151500 | 10199391900 | 25350 | 25300 | 25350 | 25300 | 655 |
| 340 | 20231012 | 151400 | 10182808000 | 25300 | 25300 | 25350 | 25300 | 389 |
| 341 | 20231012 | 151300 | 10172958000 | 25350 | 25300 | 25350 | 25300 | 494 |
| 342 | 20231012 | 151200 | 10160452950 | 25300 | 25350 | 25350 | 25250 | 274 |
| 343 | 20231012 | 151100 | 10153521550 | 25350 | 25300 | 25350 | 25250 | 2689 |
| 344 | 20231012 | 151000 | 10085537550 | 25250 | 25250 | 25300 | 25250 | 416 |
| 345 | 20231012 | 150900 | 10075026800 | 25300 | 25300 | 25300 | 25250 | 423 |
| 346 | 20231012 | 150800 | 10064336250 | 25250 | 25250 | 25300 | 25250 | 276 |
| 347 | 20231012 | 150700 | 10057360250 | 25300 | 25250 | 25300 | 25250 | 420 |
| 348 | 20231012 | 150600 | 10046748350 | 25250 | 25300 | 25300 | 25200 | 772 |
| 349 | 20231012 | 150500 | 10027253000 | 25300 | 25300 | 25300 | 25200 | 1815 |
| 350 | 20231012 | 150400 | 9981422650 | 25300 | 25250 | 25300 | 25250 | 792 |
| 351 | 20231012 | 150300 | 9961415050 | 25300 | 25300 | 25300 | 25250 | 545 |
| 352 | 20231012 | 150200 | 9947638100 | 25300 | 25300 | 25350 | 25300 | 1165 |
| 353 | 20231012 | 150100 | 9918157400 | 25300 | 25350 | 25350 | 25300 | 425 |
| 354 | 20231012 | 150000 | 9907400100 | 25350 | 25300 | 25350 | 25300 | 492 |
| 355 | 20231012 | 145900 | 9894938350 | 25350 | 25350 | 25350 | 25300 | 406 |
| 356 | 20231012 | 145800 | 9884658500 | 25300 | 25300 | 25350 | 25300 | 401 |
| 357 | 20231012 | 145700 | 9874511200 | 25350 | 25300 | 25350 | 25300 | 518 |
| 358 | 20231012 | 145600 | 9861399800 | 25300 | 25250 | 25300 | 25250 | 1053 |
| 359 | 20231012 | 145500 | 9834766150 | 25300 | 25250 | 25300 | 25250 | 402 |
| 360 | 20231012 | 145400 | 9824607050 | 25250 | 25300 | 25300 | 25250 | 995 |
| 361 | 20231012 | 145300 | 9799452050 | 25250 | 25300 | 25300 | 25250 | 194 |
| 362 | 20231012 | 145200 | 9794546250 | 25250 | 25250 | 25300 | 25250 | 446 |
| 363 | 20231012 | 145100 | 9783278400 | 25250 | 25250 | 25300 | 25250 | 615 |
| 364 | 20231012 | 145000 | 9767721350 | 25300 | 25250 | 25300 | 25250 | 1141 |
| 365 | 20231012 | 144900 | 9738865400 | 25250 | 25250 | 25300 | 25250 | 233 |
| 366 | 20231012 | 144800 | 9732977400 | 25250 | 25250 | 25300 | 25250 | 374 |
| 367 | 20231012 | 144700 | 9723527350 | 25300 | 25300 | 25300 | 25250 | 343 |
| 368 | 20231012 | 144600 | 9714850700 | 25250 | 25250 | 25300 | 25250 | 413 |
| 369 | 20231012 | 144500 | 9704415000 | 25250 | 25300 | 25300 | 25250 | 270 |
| 370 | 20231012 | 144400 | 9697590950 | 25250 | 25250 | 25300 | 25250 | 301 |
| 371 | 20231012 | 144300 | 9689987850 | 25250 | 25300 | 25300 | 25250 | 425 |
| 372 | 20231012 | 144200 | 9679243600 | 25250 | 25250 | 25300 | 25250 | 497 |
| 373 | 20231012 | 144100 | 9666689000 | 25250 | 25250 | 25300 | 25200 | 426 |
| 374 | 20231012 | 144000 | 9655927250 | 25200 | 25250 | 25300 | 25200 | 660 |
| 375 | 20231012 | 143900 | 9639272150 | 25250 | 25200 | 25300 | 25200 | 438 |
| 376 | 20231012 | 143800 | 9628206550 | 25250 | 25250 | 25300 | 25200 | 420 |
| 377 | 20231012 | 143700 | 9617610900 | 25250 | 25300 | 25300 | 25200 | 180 |
| 378 | 20231012 | 143600 | 9613063850 | 25250 | 25250 | 25300 | 25200 | 697 |
| 379 | 20231012 | 143500 | 9595464100 | 25200 | 25200 | 25250 | 25200 | 211 |
| 380 | 20231012 | 143400 | 9590138350 | 25200 | 25250 | 25300 | 25200 | 379 |
| 381 | 20231012 | 143300 | 9580574850 | 25250 | 25200 | 25300 | 25200 | 377 |
| 382 | 20231012 | 143200 | 9571064500 | 25200 | 25250 | 25250 | 25200 | 2098 |
| 383 | 20231012 | 143100 | 9518090850 | 25250 | 25250 | 25250 | 25200 | 454 |
| 384 | 20231012 | 143000 | 9506643600 | 25200 | 25250 | 25250 | 25200 | 82 |
| 385 | 20231012 | 142900 | 9504574050 | 25200 | 25250 | 25250 | 25200 | 329 |
| 386 | 20231012 | 142800 | 9496277150 | 25250 | 25200 | 25250 | 25150 | 666 |
| 387 | 20231012 | 142700 | 9479489500 | 25150 | 25150 | 25200 | 25150 | 496 |
| 388 | 20231012 | 142600 | 9467005000 | 25150 | 25200 | 25200 | 25150 | 128 |
| 389 | 20231012 | 142500 | 9463779500 | 25200 | 25200 | 25200 | 25150 | 911 |
| 390 | 20231012 | 142400 | 9440832300 | 25200 | 25200 | 25200 | 25150 | 1802 |
| 391 | 20231012 | 142300 | 9395427250 | 25150 | 25150 | 25200 | 25150 | 251 |
| 392 | 20231012 | 142200 | 9389111850 | 25150 | 25150 | 25200 | 25150 | 608 |
| 393 | 20231012 | 142100 | 9373815900 | 25200 | 25150 | 25200 | 25150 | 596 |
| 394 | 20231012 | 142000 | 9358806550 | 25150 | 25200 | 25200 | 25150 | 1312 |
| 395 | 20231012 | 141900 | 9325753700 | 25150 | 25200 | 25200 | 25150 | 327 |
| 396 | 20231012 | 141800 | 9317527650 | 25200 | 25250 | 25250 | 25200 | 476 |
| 397 | 20231012 | 141700 | 9305531950 | 25200 | 25200 | 25250 | 25200 | 2039 |
| 398 | 20231012 | 141600 | 9254147500 | 25250 | 25250 | 25250 | 25200 | 33 |
| 399 | 20231012 | 141500 | 9253315350 | 25250 | 25200 | 25250 | 25200 | 236 |
| 400 | 20231012 | 141400 | 9247366150 | 25250 | 25250 | 25250 | 25200 | 63 |
| 401 | 20231012 | 141300 | 9245775450 | 25200 | 25250 | 25250 | 25200 | 374 |
| 402 | 20231012 | 141200 | 9236349500 | 25250 | 25250 | 25300 | 25250 | 555 |
| 403 | 20231012 | 141100 | 9222334850 | 25300 | 25300 | 25300 | 25250 | 316 |
| 404 | 20231012 | 141000 | 9214351050 | 25250 | 25250 | 25300 | 25250 | 301 |
| 405 | 20231012 | 140900 | 9206750150 | 25250 | 25250 | 25250 | 25250 | 409 |
| 406 | 20231012 | 140800 | 9196422900 | 25250 | 25250 | 25250 | 25200 | 840 |
| 407 | 20231012 | 140700 | 9175222900 | 25250 | 25250 | 25250 | 25200 | 56 |
| 408 | 20231012 | 140600 | 9173809200 | 25200 | 25250 | 25250 | 25200 | 309 |
| 409 | 20231012 | 140500 | 9166021850 | 25250 | 25250 | 25250 | 25200 | 85 |
| 410 | 20231012 | 140400 | 9163876000 | 25250 | 25250 | 25250 | 25250 | 733 |
| 411 | 20231012 | 140300 | 9145367750 | 25250 | 25250 | 25300 | 25250 | 254 |
| 412 | 20231012 | 140200 | 9138952300 | 25250 | 25250 | 25300 | 25250 | 666 |
| 413 | 20231012 | 140100 | 9122135150 | 25250 | 25250 | 25300 | 25250 | 605 |
| 414 | 20231012 | 140000 | 9106858350 | 25200 | 25250 | 25250 | 25200 | 81 |
| 415 | 20231012 | 135900 | 9104813200 | 25250 | 25250 | 25300 | 25250 | 181 |
| 416 | 20231012 | 135800 | 9100240350 | 25250 | 25250 | 25300 | 25250 | 364 |
| 417 | 20231012 | 135700 | 9091048850 | 25250 | 25250 | 25250 | 25250 | 121 |
| 418 | 20231012 | 135600 | 9087993600 | 25250 | 25300 | 25300 | 25200 | 215 |
| 419 | 20231012 | 135500 | 9082574550 | 25200 | 25200 | 25250 | 25200 | 1067 |
| 420 | 20231012 | 135400 | 9055638700 | 25200 | 25250 | 25250 | 25200 | 274 |
| 421 | 20231012 | 135300 | 9048730850 | 25250 | 25250 | 25250 | 25200 | 65 |
| 422 | 20231012 | 135200 | 9047090300 | 25250 | 25200 | 25250 | 25200 | 275 |
| 423 | 20231012 | 135100 | 9040159800 | 25200 | 25200 | 25250 | 25200 | 265 |
| 424 | 20231012 | 135000 | 9033473750 | 25200 | 25200 | 25250 | 25200 | 278 |
| 425 | 20231012 | 134900 | 9026467600 | 25200 | 25200 | 25250 | 25200 | 167 |
| 426 | 20231012 | 134800 | 9022258700 | 25200 | 25250 | 25250 | 25200 | 2199 |
| 427 | 20231012 | 134700 | 8966744000 | 25250 | 25250 | 25300 | 25250 | 237 |
| 428 | 20231012 | 134600 | 8960757800 | 25250 | 25300 | 25300 | 25250 | 316 |
| 429 | 20231012 | 134500 | 8952763250 | 25300 | 25250 | 25300 | 25250 | 236 |
| 430 | 20231012 | 134400 | 8946802200 | 25250 | 25250 | 25300 | 25250 | 124 |
| 431 | 20231012 | 134300 | 8943670600 | 25250 | 25300 | 25300 | 25250 | 395 |
| 432 | 20231012 | 134200 | 8933693950 | 25300 | 25250 | 25300 | 25250 | 158 |
| 433 | 20231012 | 134100 | 8929697500 | 25250 | 25300 | 25300 | 25250 | 407 |
| 434 | 20231012 | 134000 | 8919420450 | 25300 | 25250 | 25300 | 25250 | 30 |
| 435 | 20231012 | 133900 | 8918661850 | 25300 | 25250 | 25300 | 25250 | 425 |
| 436 | 20231012 | 133800 | 8907926300 | 25300 | 25250 | 25300 | 25250 | 125 |
| 437 | 20231012 | 133700 | 8904767850 | 25250 | 25250 | 25250 | 25200 | 1539 |
| 438 | 20231012 | 133600 | 8865913200 | 25300 | 25300 | 25300 | 25250 | 155 |
| 439 | 20231012 | 133500 | 8861995400 | 25250 | 25250 | 25300 | 25250 | 365 |
| 440 | 20231012 | 133400 | 8852770650 | 25300 | 25250 | 25300 | 25250 | 1026 |
| 441 | 20231012 | 133300 | 8826817850 | 25250 | 25200 | 25250 | 25200 | 1142 |
| 442 | 20231012 | 133200 | 8797984500 | 25250 | 25250 | 25250 | 25200 | 80 |
| 443 | 20231012 | 133100 | 8795964600 | 25250 | 25250 | 25250 | 25200 | 784 |
| 444 | 20231012 | 133000 | 8776178200 | 25250 | 25250 | 25250 | 25200 | 1178 |
| 445 | 20231012 | 132900 | 8746442000 | 25200 | 25200 | 25250 | 25200 | 1624 |
| 446 | 20231012 | 132800 | 8705516600 | 25150 | 25200 | 25200 | 25150 | 669 |
| 447 | 20231012 | 132700 | 8688658200 | 25200 | 25200 | 25200 | 25150 | 331 |
| 448 | 20231012 | 132600 | 8680331450 | 25150 | 25200 | 25200 | 25150 | 397 |
| 449 | 20231012 | 132500 | 8670345750 | 25200 | 25150 | 25200 | 25150 | 295 |
| 450 | 20231012 | 132400 | 8662912150 | 25200 | 25150 | 25200 | 25150 | 231 |
| 451 | 20231012 | 132300 | 8657101800 | 25200 | 25200 | 25200 | 25150 | 150 |
| 452 | 20231012 | 132200 | 8653326800 | 25200 | 25150 | 25200 | 25150 | 215 |
| 453 | 20231012 | 132100 | 8647918550 | 25150 | 25150 | 25200 | 25150 | 2065 |
| 454 | 20231012 | 132000 | 8595982800 | 25100 | 25100 | 25150 | 25100 | 278 |
| 455 | 20231012 | 131900 | 8589004100 | 25100 | 25100 | 25150 | 25100 | 166 |
| 456 | 20231012 | 131800 | 8584835050 | 25100 | 25100 | 25150 | 25100 | 236 |
| 457 | 20231012 | 131700 | 8578909900 | 25100 | 25150 | 25150 | 25100 | 66 |
| 458 | 20231012 | 131600 | 8577250400 | 25100 | 25100 | 25150 | 25100 | 314 |
| 459 | 20231012 | 131500 | 8569368900 | 25100 | 25100 | 25150 | 25050 | 1008 |
| 460 | 20231012 | 131400 | 8544066150 | 25100 | 25100 | 25150 | 25100 | 795 |
| 461 | 20231012 | 131300 | 8524111150 | 25100 | 25100 | 25100 | 25050 | 325 |
| 462 | 20231012 | 131200 | 8515954350 | 25100 | 25100 | 25100 | 25050 | 377 |
| 463 | 20231012 | 131100 | 8506507500 | 25100 | 25150 | 25150 | 25100 | 1277 |
| 464 | 20231012 | 131000 | 8474452500 | 25150 | 25100 | 25150 | 25100 | 274 |
| 465 | 20231012 | 130900 | 8467572600 | 25150 | 25050 | 25150 | 25050 | 591 |
| 466 | 20231012 | 130800 | 8452760300 | 25100 | 25100 | 25100 | 25050 | 978 |
| 467 | 20231012 | 130700 | 8428229750 | 25100 | 25100 | 25100 | 25050 | 359 |
| 468 | 20231012 | 130600 | 8419219700 | 25100 | 25100 | 25150 | 25050 | 492 |
| 469 | 20231012 | 130500 | 8406879950 | 25100 | 25150 | 25150 | 25100 | 5804 |
| 470 | 20231012 | 130400 | 8261197950 | 25100 | 25150 | 25150 | 25100 | 545 |
| 471 | 20231012 | 130300 | 8247501250 | 25150 | 25200 | 25200 | 25100 | 469 |
| 472 | 20231012 | 130200 | 8235706200 | 25200 | 25150 | 25200 | 25150 | 537 |
| 473 | 20231012 | 130100 | 8222180500 | 25150 | 25100 | 25200 | 25100 | 1561 |
| 474 | 20231012 | 130000 | 8182905150 | 25150 | 25150 | 25150 | 25100 | 302 |
| 475 | 20231012 | 125900 | 8175310000 | 25150 | 25200 | 25200 | 25150 | 584 |
| 476 | 20231012 | 125800 | 8160620850 | 25200 | 25200 | 25200 | 25150 | 172 |
| 477 | 20231012 | 125700 | 8156291650 | 25150 | 25150 | 25200 | 25150 | 252 |
| 478 | 20231012 | 125600 | 8149952150 | 25150 | 25150 | 25200 | 25150 | 26 |
| 479 | 20231012 | 125500 | 8149297550 | 25150 | 25200 | 25200 | 25150 | 212 |
| 480 | 20231012 | 125400 | 8143965000 | 25200 | 25200 | 25200 | 25150 | 418 |
| 481 | 20231012 | 125300 | 8133436500 | 25200 | 25150 | 25200 | 25150 | 343 |
| 482 | 20231012 | 125200 | 8124808750 | 25150 | 25150 | 25200 | 25150 | 120 |
| 483 | 20231012 | 125100 | 8121790350 | 25200 | 25100 | 25200 | 25100 | 464 |
| 484 | 20231012 | 125000 | 8110134800 | 25150 | 25150 | 25150 | 25100 | 431 |
| 485 | 20231012 | 124900 | 8099295200 | 25150 | 25100 | 25150 | 25100 | 819 |
| 486 | 20231012 | 124800 | 8078708050 | 25150 | 25150 | 25150 | 25150 | 74 |
| 487 | 20231012 | 124700 | 8076846950 | 25150 | 25150 | 25150 | 25100 | 440 |
| 488 | 20231012 | 124600 | 8065796350 | 25150 | 25100 | 25150 | 25100 | 238 |
| 489 | 20231012 | 124500 | 8059818100 | 25100 | 25100 | 25150 | 25100 | 269 |
| 490 | 20231012 | 124400 | 8053063400 | 25100 | 25050 | 25100 | 25050 | 495 |
| 491 | 20231012 | 124300 | 8040644500 | 25050 | 25100 | 25100 | 25050 | 1634 |
| 492 | 20231012 | 124200 | 7999695800 | 25100 | 25050 | 25100 | 25050 | 367 |
| 493 | 20231012 | 124100 | 7990493650 | 25050 | 25100 | 25100 | 25050 | 108 |
| 494 | 20231012 | 124000 | 7987784750 | 25100 | 25100 | 25100 | 25050 | 424 |
| 495 | 20231012 | 123900 | 7977142450 | 25150 | 25100 | 25150 | 25050 | 271 |
| 496 | 20231012 | 123800 | 7970340000 | 25100 | 25050 | 25150 | 25050 | 636 |
| 497 | 20231012 | 123700 | 7954384550 | 25050 | 25100 | 25100 | 25050 | 284 |
| 498 | 20231012 | 123600 | 7947256600 | 25100 | 25100 | 25150 | 25050 | 446 |
| 499 | 20231012 | 123500 | 7936075450 | 25100 | 25050 | 25100 | 25050 | 1258 |
| 500 | 20231012 | 123400 | 7904524650 | 25050 | 25100 | 25100 | 25050 | 272 |
| 501 | 20231012 | 123300 | 7897707300 | 25100 | 25050 | 25100 | 25050 | 790 |
| 502 | 20231012 | 123200 | 7877889700 | 25100 | 25100 | 25100 | 25050 | 629 |
| 503 | 20231012 | 123100 | 7862115650 | 25050 | 25100 | 25100 | 25050 | 413 |
| 504 | 20231012 | 123000 | 7851749500 | 25100 | 25100 | 25100 | 25050 | 616 |
| 505 | 20231012 | 122900 | 7836297950 | 25050 | 25050 | 25100 | 25050 | 127 |
| 506 | 20231012 | 122800 | 7833115550 | 25050 | 25100 | 25100 | 25050 | 204 |
| 507 | 20231012 | 122700 | 7828004800 | 25100 | 25100 | 25100 | 25050 | 235 |
| 508 | 20231012 | 122600 | 7822106650 | 25100 | 25050 | 25100 | 25050 | 249 |
| 509 | 20231012 | 122500 | 7815867250 | 25050 | 25100 | 25100 | 25050 | 1414 |
| 510 | 20231012 | 122400 | 7780380850 | 25100 | 25100 | 25100 | 25050 | 303 |
| 511 | 20231012 | 122300 | 7772786400 | 25100 | 25050 | 25100 | 25050 | 57 |
| 512 | 20231012 | 122200 | 7771355800 | 25050 | 25100 | 25100 | 25050 | 687 |
| 513 | 20231012 | 122100 | 7754126700 | 25100 | 25100 | 25100 | 25050 | 126 |
| 514 | 20231012 | 122000 | 7750964550 | 25050 | 25100 | 25100 | 25050 | 250 |
| 515 | 20231012 | 121900 | 7744700450 | 25100 | 25050 | 25100 | 25050 | 350 |
| 516 | 20231012 | 121800 | 7735925100 | 25050 | 25100 | 25100 | 25050 | 481 |
| 517 | 20231012 | 121700 | 7723857250 | 25100 | 25100 | 25100 | 25050 | 306 |
| 518 | 20231012 | 121600 | 7716186900 | 25100 | 25100 | 25100 | 25050 | 72 |
| 519 | 20231012 | 121500 | 7714379900 | 25100 | 25100 | 25100 | 25050 | 1590 |
| 520 | 20231012 | 121400 | 7674485700 | 25100 | 25100 | 25100 | 25050 | 122 |
| 521 | 20231012 | 121300 | 7671423600 | 25100 | 25050 | 25100 | 25050 | 958 |
| 522 | 20231012 | 121200 | 7647389900 | 25050 | 25050 | 25100 | 25050 | 220 |
| 523 | 20231012 | 121100 | 7641878400 | 25050 | 25100 | 25100 | 25050 | 634 |
| 524 | 20231012 | 121000 | 7625994700 | 25100 | 25050 | 25100 | 25050 | 126 |
| 525 | 20231012 | 120900 | 7622832700 | 25050 | 25050 | 25100 | 25050 | 258 |
| 526 | 20231012 | 120800 | 7616366550 | 25050 | 25000 | 25050 | 25000 | 3858 |
| 527 | 20231012 | 120700 | 7519733050 | 25050 | 25000 | 25050 | 25000 | 1056 |
| 528 | 20231012 | 120600 | 7493292800 | 25000 | 25050 | 25050 | 25000 | 7857 |
| 529 | 20231012 | 120500 | 7296509700 | 25100 | 25100 | 25100 | 25050 | 267 |
| 530 | 20231012 | 120400 | 7289817550 | 25100 | 25150 | 25150 | 25100 | 4087 |
| 531 | 20231012 | 120300 | 7187233350 | 25150 | 25150 | 25150 | 25100 | 255 |
| 532 | 20231012 | 120200 | 7180830400 | 25150 | 25150 | 25150 | 25100 | 297 |
| 533 | 20231012 | 120100 | 7173361400 | 25150 | 25150 | 25150 | 25100 | 2160 |
| 534 | 20231012 | 120000 | 7119048400 | 25100 | 25100 | 25150 | 25100 | 115 |
| 535 | 20231012 | 115900 | 7116161300 | 25100 | 25150 | 25150 | 25100 | 295 |
| 536 | 20231012 | 115800 | 7108751900 | 25100 | 25150 | 25150 | 25100 | 260 |
| 537 | 20231012 | 115700 | 7102218550 | 25100 | 25100 | 25150 | 25100 | 647 |
| 538 | 20231012 | 115600 | 7085976700 | 25100 | 25150 | 25150 | 25100 | 312 |
| 539 | 20231012 | 115500 | 7078139950 | 25150 | 25100 | 25150 | 25100 | 553 |
| 540 | 20231012 | 115400 | 7064252350 | 25100 | 25150 | 25150 | 25100 | 316 |
| 541 | 20231012 | 115300 | 7056315000 | 25150 | 25100 | 25150 | 25100 | 223 |
| 542 | 20231012 | 115200 | 7050715400 | 25100 | 25150 | 25150 | 25100 | 383 |
| 543 | 20231012 | 115100 | 7041101000 | 25150 | 25150 | 25150 | 25100 | 444 |
| 544 | 20231012 | 115000 | 7029935950 | 25150 | 25150 | 25150 | 25100 | 454 |
| 545 | 20231012 | 114900 | 7018532500 | 25150 | 25150 | 25150 | 25100 | 138 |
| 546 | 20231012 | 114800 | 7015062050 | 25150 | 25100 | 25150 | 25100 | 264 |
| 547 | 20231012 | 114700 | 7008434750 | 25150 | 25100 | 25150 | 25100 | 681 |
| 548 | 20231012 | 114600 | 6991329650 | 25150 | 25150 | 25150 | 25100 | 1050 |
| 549 | 20231012 | 114500 | 6964937100 | 25100 | 25100 | 25150 | 25100 | 22 |
| 550 | 20231012 | 114400 | 6964384250 | 25100 | 25150 | 25150 | 25100 | 454 |
| 551 | 20231012 | 114300 | 6952976200 | 25150 | 25150 | 25150 | 25100 | 1104 |
| 552 | 20231012 | 114200 | 6925211600 | 25150 | 25150 | 25200 | 25150 | 966 |
| 553 | 20231012 | 114100 | 6900910600 | 25200 | 25150 | 25200 | 25150 | 163 |
| 554 | 20231012 | 114000 | 6896809850 | 25150 | 25200 | 25200 | 25150 | 205 |
| 555 | 20231012 | 113900 | 6891653600 | 25200 | 25150 | 25200 | 25150 | 377 |
| 556 | 20231012 | 113800 | 6882171400 | 25200 | 25200 | 25200 | 25150 | 472 |
| 557 | 20231012 | 113700 | 6870289150 | 25200 | 25200 | 25200 | 25150 | 1374 |
| 558 | 20231012 | 113600 | 6835694900 | 25150 | 25200 | 25200 | 25150 | 4374 |
| 559 | 20231012 | 113500 | 6725480200 | 25200 | 25200 | 25250 | 25200 | 813 |
| 560 | 20231012 | 113400 | 6704992100 | 25200 | 25300 | 25300 | 25200 | 235 |
| 561 | 20231012 | 113300 | 6699057200 | 25250 | 25200 | 25300 | 25200 | 1882 |
| 562 | 20231012 | 113200 | 6651545950 | 25200 | 25200 | 25250 | 25200 | 212 |
| 563 | 20231012 | 113100 | 6646201800 | 25200 | 25250 | 25250 | 25200 | 431 |
| 564 | 20231012 | 113000 | 6635336250 | 25250 | 25250 | 25250 | 25200 | 155 |
| 565 | 20231012 | 112900 | 6631425450 | 25250 | 25250 | 25250 | 25200 | 563 |
| 566 | 20231012 | 112800 | 6617219600 | 25200 | 25250 | 25300 | 25200 | 401 |
| 567 | 20231012 | 112700 | 6607101650 | 25250 | 25250 | 25300 | 25200 | 571 |
| 568 | 20231012 | 112600 | 6592693550 | 25250 | 25200 | 25250 | 25150 | 1564 |
| 569 | 20231012 | 112500 | 6553252450 | 25200 | 25150 | 25200 | 25150 | 1982 |
| 570 | 20231012 | 112400 | 6503322400 | 25200 | 25150 | 25200 | 25150 | 227 |
| 571 | 20231012 | 112300 | 6497608700 | 25200 | 25200 | 25200 | 25150 | 230 |
| 572 | 20231012 | 112200 | 6491822500 | 25150 | 25200 | 25200 | 25150 | 251 |
| 573 | 20231012 | 112100 | 6485504800 | 25150 | 25250 | 25250 | 25150 | 3627 |
| 574 | 20231012 | 112000 | 6394104950 | 25250 | 25300 | 25300 | 25250 | 8929 |
| 575 | 20231012 | 111900 | 6168387550 | 25300 | 25300 | 25350 | 25300 | 441 |
| 576 | 20231012 | 111800 | 6157224200 | 25350 | 25350 | 25350 | 25300 | 138 |
| 577 | 20231012 | 111700 | 6153728350 | 25350 | 25350 | 25350 | 25300 | 1019 |
| 578 | 20231012 | 111600 | 6127917300 | 25350 | 25350 | 25350 | 25300 | 883 |
| 579 | 20231012 | 111500 | 6105572300 | 25300 | 25350 | 25350 | 25300 | 365 |
| 580 | 20231012 | 111400 | 6096336050 | 25350 | 25300 | 25350 | 25300 | 200 |
| 581 | 20231012 | 111300 | 6091274250 | 25350 | 25300 | 25350 | 25300 | 322 |
| 582 | 20231012 | 111200 | 6083122150 | 25300 | 25300 | 25350 | 25300 | 557 |
| 583 | 20231012 | 111100 | 6069024450 | 25350 | 25350 | 25350 | 25300 | 356 |
| 584 | 20231012 | 111000 | 6060005950 | 25350 | 25350 | 25350 | 25300 | 657 |
| 585 | 20231012 | 110900 | 6043365750 | 25350 | 25350 | 25400 | 25300 | 4874 |
| 586 | 20231012 | 110800 | 5919818150 | 25350 | 25400 | 25400 | 25350 | 378 |
| 587 | 20231012 | 110700 | 5910226700 | 25400 | 25350 | 25400 | 25350 | 1396 |
| 588 | 20231012 | 110600 | 5874834650 | 25350 | 25350 | 25400 | 25350 | 509 |
| 589 | 20231012 | 110500 | 5861924500 | 25400 | 25400 | 25400 | 25350 | 393 |
| 590 | 20231012 | 110400 | 5851959950 | 25350 | 25400 | 25400 | 25350 | 566 |
| 591 | 20231012 | 110300 | 5837611350 | 25350 | 25400 | 25400 | 25350 | 266 |
| 592 | 20231012 | 110200 | 5830867600 | 25400 | 25400 | 25400 | 25350 | 346 |
| 593 | 20231012 | 110100 | 5822089150 | 25400 | 25400 | 25400 | 25350 | 208 |
| 594 | 20231012 | 110000 | 5816806150 | 25350 | 25350 | 25400 | 25350 | 352 |
| 595 | 20231012 | 105900 | 5807877150 | 25350 | 25400 | 25400 | 25350 | 308 |
| 596 | 20231012 | 105800 | 5800063900 | 25350 | 25400 | 25450 | 25350 | 5219 |
| 597 | 20231012 | 105700 | 5667523250 | 25400 | 25450 | 25450 | 25400 | 313 |
| 598 | 20231012 | 105600 | 5659558350 | 25450 | 25450 | 25500 | 25400 | 5009 |
| 599 | 20231012 | 105500 | 5532087450 | 25450 | 25450 | 25500 | 25450 | 93 |
| 600 | 20231012 | 105400 | 5529720000 | 25450 | 25500 | 25500 | 25450 | 297 |
| 601 | 20231012 | 105300 | 5522156450 | 25500 | 25500 | 25500 | 25500 | 158 |
| 602 | 20231012 | 105200 | 5518127450 | 25500 | 25500 | 25500 | 25450 | 890 |
| 603 | 20231012 | 105100 | 5495447400 | 25450 | 25450 | 25500 | 25450 | 613 |
| 604 | 20231012 | 105000 | 5479826750 | 25500 | 25450 | 25500 | 25450 | 533 |
| 605 | 20231012 | 104900 | 5466252050 | 25450 | 25500 | 25550 | 25450 | 3079 |
| 606 | 20231012 | 104800 | 5387737700 | 25550 | 25550 | 25550 | 25500 | 64 |
| 607 | 20231012 | 104700 | 5386104250 | 25550 | 25500 | 25550 | 25500 | 216 |
| 608 | 20231012 | 104600 | 5380595450 | 25550 | 25550 | 25550 | 25500 | 178 |
| 609 | 20231012 | 104500 | 5376047800 | 25550 | 25500 | 25550 | 25500 | 781 |
| 610 | 20231012 | 104400 | 5356103750 | 25550 | 25550 | 25600 | 25550 | 1623 |
| 611 | 20231012 | 104300 | 5314631100 | 25600 | 25550 | 25600 | 25550 | 362 |
| 612 | 20231012 | 104200 | 5305374000 | 25550 | 25550 | 25600 | 25550 | 284 |
| 613 | 20231012 | 104100 | 5298108900 | 25600 | 25550 | 25600 | 25550 | 275 |
| 614 | 20231012 | 104000 | 5291078550 | 25600 | 25550 | 25600 | 25550 | 31 |
| 615 | 20231012 | 103900 | 5290286250 | 25550 | 25550 | 25600 | 25550 | 205 |
| 616 | 20231012 | 103800 | 5285048250 | 25550 | 25550 | 25550 | 25500 | 574 |
| 617 | 20231012 | 103700 | 5270382700 | 25500 | 25550 | 25600 | 25500 | 985 |
| 618 | 20231012 | 103600 | 5245213950 | 25600 | 25550 | 25600 | 25550 | 159 |
| 619 | 20231012 | 103500 | 5241143600 | 25550 | 25550 | 25550 | 25550 | 444 |
| 620 | 20231012 | 103400 | 5229799400 | 25550 | 25550 | 25600 | 25500 | 1151 |
| 621 | 20231012 | 103300 | 5200384150 | 25500 | 25500 | 25550 | 25500 | 562 |
| 622 | 20231012 | 103200 | 5186051650 | 25450 | 25450 | 25500 | 25450 | 1026 |
| 623 | 20231012 | 103100 | 5159890750 | 25450 | 25550 | 25550 | 25450 | 3154 |
| 624 | 20231012 | 103000 | 5079453400 | 25550 | 25550 | 25550 | 25550 | 435 |
| 625 | 20231012 | 102900 | 5068339150 | 25550 | 25500 | 25550 | 25500 | 402 |
| 626 | 20231012 | 102800 | 5058086400 | 25500 | 25500 | 25550 | 25500 | 205 |
| 627 | 20231012 | 102700 | 5052853850 | 25500 | 25500 | 25500 | 25450 | 1450 |
| 628 | 20231012 | 102600 | 5015915000 | 25500 | 25500 | 25500 | 25500 | 204 |
| 629 | 20231012 | 102500 | 5010713000 | 25500 | 25450 | 25500 | 25450 | 235 |
| 630 | 20231012 | 102400 | 5004729750 | 25500 | 25500 | 25500 | 25450 | 570 |
| 631 | 20231012 | 102300 | 4990205250 | 25500 | 25500 | 25500 | 25500 | 622 |
| 632 | 20231012 | 102200 | 4974344250 | 25500 | 25500 | 25500 | 25450 | 820 |
| 633 | 20231012 | 102100 | 4953460250 | 25500 | 25500 | 25500 | 25500 | 274 |
| 634 | 20231012 | 102000 | 4946473250 | 25500 | 25500 | 25500 | 25450 | 1564 |
| 635 | 20231012 | 101900 | 4906597250 | 25500 | 25500 | 25500 | 25500 | 680 |
| 636 | 20231012 | 101800 | 4889257250 | 25500 | 25500 | 25550 | 25500 | 621 |
| 637 | 20231012 | 101700 | 4873419750 | 25550 | 25500 | 25550 | 25500 | 154 |
| 638 | 20231012 | 101600 | 4869491250 | 25500 | 25450 | 25500 | 25450 | 1671 |
| 639 | 20231012 | 101500 | 4826930400 | 25450 | 25550 | 25550 | 25450 | 1541 |
| 640 | 20231012 | 101400 | 4787650200 | 25500 | 25550 | 25550 | 25500 | 3724 |
| 641 | 20231012 | 101300 | 4692681300 | 25550 | 25550 | 25550 | 25500 | 853 |
| 642 | 20231012 | 101200 | 4670892100 | 25550 | 25600 | 25600 | 25550 | 2627 |
| 643 | 20231012 | 101100 | 4603767550 | 25600 | 25600 | 25700 | 25600 | 3266 |
| 644 | 20231012 | 101000 | 4520156050 | 25600 | 25600 | 25600 | 25550 | 260 |
| 645 | 20231012 | 100900 | 4513502550 | 25600 | 25650 | 25700 | 25550 | 4484 |
| 646 | 20231012 | 100800 | 4398678550 | 25700 | 25700 | 25700 | 25650 | 1036 |
| 647 | 20231012 | 100700 | 4372053850 | 25700 | 25650 | 25700 | 25650 | 856 |
| 648 | 20231012 | 100600 | 4350062550 | 25650 | 25650 | 25650 | 25600 | 1169 |
| 649 | 20231012 | 100500 | 4320082750 | 25650 | 25650 | 25650 | 25600 | 752 |
| 650 | 20231012 | 100400 | 4300813950 | 25650 | 25600 | 25650 | 25600 | 1460 |
| 651 | 20231012 | 100300 | 4263365200 | 25600 | 25600 | 25650 | 25600 | 184 |
| 652 | 20231012 | 100200 | 4258654700 | 25600 | 25650 | 25700 | 25600 | 2181 |
| 653 | 20231012 | 100100 | 4202748900 | 25700 | 25700 | 25700 | 25650 | 3132 |
| 654 | 20231012 | 100000 | 4122256550 | 25700 | 25650 | 25700 | 25650 | 75 |
| 655 | 20231012 | 095900 | 4120330300 | 25650 | 25600 | 25650 | 25600 | 1216 |
| 656 | 20231012 | 095800 | 4089144800 | 25650 | 25600 | 25650 | 25600 | 867 |
| 657 | 20231012 | 095700 | 4066947600 | 25600 | 25650 | 25650 | 25600 | 1501 |
| 658 | 20231012 | 095600 | 4028519550 | 25650 | 25600 | 25650 | 25600 | 547 |
| 659 | 20231012 | 095500 | 4014515850 | 25650 | 25650 | 25650 | 25600 | 133 |
| 660 | 20231012 | 095400 | 4011110100 | 25650 | 25700 | 25700 | 25600 | 533 |
| 661 | 20231012 | 095300 | 3997455950 | 25600 | 25650 | 25700 | 25600 | 1620 |
| 662 | 20231012 | 095200 | 3955922450 | 25650 | 25600 | 25650 | 25600 | 332 |
| 663 | 20231012 | 095100 | 3947417850 | 25650 | 25600 | 25700 | 25600 | 802 |
| 664 | 20231012 | 095000 | 3926861600 | 25600 | 25650 | 25650 | 25600 | 569 |
| 665 | 20231012 | 094900 | 3912271250 | 25600 | 25600 | 25650 | 25550 | 572 |
| 666 | 20231012 | 094800 | 3897636450 | 25600 | 25550 | 25650 | 25550 | 632 |
| 667 | 20231012 | 094700 | 3881474550 | 25550 | 25600 | 25650 | 25550 | 2390 |
| 668 | 20231012 | 094600 | 3820365700 | 25600 | 25650 | 25700 | 25600 | 1132 |
| 669 | 20231012 | 094500 | 3791310400 | 25650 | 25650 | 25650 | 25600 | 2985 |
| 670 | 20231012 | 094400 | 3714881250 | 25600 | 25600 | 25650 | 25600 | 1059 |
| 671 | 20231012 | 094300 | 3687728650 | 25600 | 25700 | 25700 | 25600 | 4052 |
| 672 | 20231012 | 094200 | 3583831700 | 25700 | 25700 | 25700 | 25650 | 2035 |
| 673 | 20231012 | 094100 | 3531536400 | 25700 | 25700 | 25700 | 25650 | 204 |
| 674 | 20231012 | 094000 | 3526301150 | 25700 | 25700 | 25750 | 25700 | 714 |
| 675 | 20231012 | 093900 | 3507942950 | 25700 | 25750 | 25750 | 25700 | 816 |
| 676 | 20231012 | 093800 | 3486970200 | 25750 | 25850 | 25850 | 25650 | 4090 |
| 677 | 20231012 | 093700 | 3381689900 | 25850 | 25900 | 25950 | 25800 | 3921 |
| 678 | 20231012 | 093600 | 3280328800 | 25900 | 26000 | 26000 | 25900 | 4762 |
| 679 | 20231012 | 093500 | 3156807350 | 25950 | 26000 | 26000 | 25950 | 562 |
| 680 | 20231012 | 093400 | 3142199200 | 26000 | 26000 | 26050 | 26000 | 1877 |
| 681 | 20231012 | 093300 | 3093392450 | 26000 | 26050 | 26050 | 26000 | 4225 |
| 682 | 20231012 | 093200 | 2983452900 | 26000 | 26000 | 26100 | 26000 | 3299 |
| 683 | 20231012 | 093100 | 2897504750 | 26000 | 25950 | 26100 | 25950 | 2054 |
| 684 | 20231012 | 093000 | 2844048700 | 26100 | 25900 | 26100 | 25900 | 22859 |
| 685 | 20231012 | 092900 | 2249530900 | 25900 | 25850 | 25950 | 25850 | 9374 |
| 686 | 20231012 | 092800 | 2006696450 | 25800 | 25900 | 25900 | 25800 | 3366 |
| 687 | 20231012 | 092700 | 1919679850 | 25900 | 25800 | 25900 | 25750 | 4099 |
| 688 | 20231012 | 092600 | 1813749400 | 25800 | 25800 | 25850 | 25750 | 4214 |
| 689 | 20231012 | 092500 | 1705028300 | 25800 | 25700 | 25800 | 25650 | 6475 |
| 690 | 20231012 | 092400 | 1538500250 | 25650 | 25600 | 25700 | 25600 | 2246 |
| 691 | 20231012 | 092300 | 1480905450 | 25600 | 25550 | 25650 | 25550 | 2211 |
| 692 | 20231012 | 092200 | 1424283850 | 25600 | 25500 | 25600 | 25500 | 4358 |
| 693 | 20231012 | 092100 | 1312983700 | 25500 | 25550 | 25550 | 25450 | 253 |
| 694 | 20231012 | 092000 | 1306534400 | 25500 | 25500 | 25550 | 25450 | 815 |
| 695 | 20231012 | 091900 | 1285754300 | 25500 | 25450 | 25500 | 25450 | 2882 |
| 696 | 20231012 | 091800 | 1212313500 | 25450 | 25450 | 25450 | 25450 | 811 |
| 697 | 20231012 | 091700 | 1191673550 | 25450 | 25450 | 25450 | 25450 | 257 |
| 698 | 20231012 | 091600 | 1185132900 | 25450 | 25450 | 25500 | 25450 | 1448 |
| 699 | 20231012 | 091500 | 1148271300 | 25500 | 25500 | 25500 | 25450 | 256 |
| 700 | 20231012 | 091400 | 1141751750 | 25450 | 25450 | 25600 | 25400 | 5164 |
| 701 | 20231012 | 091300 | 1010130450 | 25400 | 25500 | 25500 | 25400 | 1065 |
| 702 | 20231012 | 091200 | 983010550 | 25500 | 25550 | 25550 | 25450 | 1789 |
| 703 | 20231012 | 091100 | 937390800 | 25500 | 25600 | 25600 | 25500 | 1418 |
| 704 | 20231012 | 091000 | 901159700 | 25600 | 25600 | 25600 | 25500 | 2059 |
| 705 | 20231012 | 090900 | 848522300 | 25600 | 25500 | 25600 | 25450 | 2497 |
| 706 | 20231012 | 090800 | 784825700 | 25500 | 25450 | 25600 | 25450 | 3769 |
| 707 | 20231012 | 090700 | 688641000 | 25450 | 25350 | 25500 | 25350 | 2897 |
| 708 | 20231012 | 090600 | 615029900 | 25350 | 25300 | 25350 | 25300 | 765 |
| 709 | 20231012 | 090500 | 595666500 | 25300 | 25350 | 25350 | 25250 | 10710 |
| 710 | 20231012 | 090400 | 324410650 | 25350 | 25400 | 25450 | 25350 | 1745 |
| 711 | 20231012 | 090300 | 280142850 | 25450 | 25400 | 25450 | 25350 | 1206 |
| 712 | 20231012 | 090200 | 249483800 | 25400 | 25450 | 25500 | 25400 | 3060 |
| 713 | 20231012 | 090100 | 171637050 | 25500 | 25450 | 25500 | 25400 | 2397 |
| 714 | 20231012 | 090000 | 110584700 | 25450 | 25400 | 25450 | 25400 | 4352 |