38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 204700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 13711 |
| 3 | 20231016 | 204600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20231016 | 204500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20231016 | 204400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20231016 | 204300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20231016 | 204200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20231016 | 204100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20231016 | 204000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20231016 | 203900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20231016 | 203800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20231016 | 203700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20231016 | 203600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20231016 | 203500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20231016 | 203400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20231016 | 203300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20231016 | 203200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20231016 | 203100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20231016 | 203000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20231016 | 202900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20231016 | 202800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20231016 | 202700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20231016 | 202600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20231016 | 202500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20231016 | 202400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20231016 | 202300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20231016 | 202200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20231016 | 202100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20231016 | 202000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20231016 | 201900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20231016 | 201800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20231016 | 201700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 13711 |
| 33 | 20231016 | 201600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20231016 | 201500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20231016 | 201400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20231016 | 201300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20231016 | 201200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20231016 | 201100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20231016 | 201000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20231016 | 200900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20231016 | 200800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20231016 | 200700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20231016 | 200600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20231016 | 200500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20231016 | 200400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20231016 | 200300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20231016 | 200200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20231016 | 200100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20231016 | 200000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20231016 | 195900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20231016 | 195800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20231016 | 195700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20231016 | 195600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20231016 | 195500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20231016 | 195400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20231016 | 195300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20231016 | 195200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20231016 | 195100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20231016 | 195000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20231016 | 194900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20231016 | 194800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20231016 | 194700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 13711 |
| 63 | 20231016 | 194600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20231016 | 194500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20231016 | 194400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20231016 | 194300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20231016 | 194200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20231016 | 194100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20231016 | 194000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20231016 | 193900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20231016 | 193800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20231016 | 193700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20231016 | 193600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20231016 | 193500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20231016 | 193400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20231016 | 193300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20231016 | 193200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20231016 | 193100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20231016 | 193000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20231016 | 192900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20231016 | 192800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20231016 | 192700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20231016 | 192600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20231016 | 192500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20231016 | 192400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20231016 | 192300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20231016 | 192200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20231016 | 192100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20231016 | 192000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20231016 | 191900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20231016 | 191800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20231016 | 191700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 13711 |
| 93 | 20231016 | 191600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20231016 | 191500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20231016 | 191400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20231016 | 191300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20231016 | 191200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20231016 | 191100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20231016 | 191000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20231016 | 190900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20231016 | 190800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20231016 | 190700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20231016 | 190600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20231016 | 190500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20231016 | 190400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20231016 | 190300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20231016 | 190200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20231016 | 190100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20231016 | 190000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20231016 | 185900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20231016 | 185800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20231016 | 185700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20231016 | 185600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20231016 | 185500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20231016 | 185400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20231016 | 185300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20231016 | 185200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20231016 | 185100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20231016 | 185000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20231016 | 184900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20231016 | 184800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20231016 | 184700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 13711 |
| 123 | 20231016 | 184600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20231016 | 184500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20231016 | 184400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20231016 | 184300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20231016 | 184200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20231016 | 184100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20231016 | 184000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20231016 | 183900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20231016 | 183800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20231016 | 183700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20231016 | 183600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20231016 | 183500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20231016 | 183400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20231016 | 183300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20231016 | 183200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20231016 | 183100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20231016 | 183000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20231016 | 182900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20231016 | 182800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20231016 | 182700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20231016 | 182600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20231016 | 182500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20231016 | 182400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20231016 | 182300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20231016 | 182200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20231016 | 182100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20231016 | 182000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20231016 | 181900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20231016 | 181800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20231016 | 181700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 13711 |
| 153 | 20231016 | 181600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20231016 | 181500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20231016 | 181400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20231016 | 181300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20231016 | 181200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20231016 | 181100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20231016 | 181000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20231016 | 180900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20231016 | 180800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20231016 | 180700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20231016 | 180600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20231016 | 180500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20231016 | 180400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20231016 | 180300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20231016 | 180200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20231016 | 180100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20231016 | 180000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20231016 | 175900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20231016 | 175800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20231016 | 175700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20231016 | 175600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20231016 | 175500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20231016 | 175400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20231016 | 175300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20231016 | 175200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20231016 | 175100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20231016 | 175000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20231016 | 174900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20231016 | 174800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20231016 | 174700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 13711 |
| 183 | 20231016 | 174600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20231016 | 174500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20231016 | 174400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20231016 | 174300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20231016 | 174200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20231016 | 174100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20231016 | 174000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20231016 | 173900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20231016 | 173800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20231016 | 173700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20231016 | 173600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20231016 | 173500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20231016 | 173400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20231016 | 173300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20231016 | 173200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20231016 | 173100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20231016 | 173000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20231016 | 172900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20231016 | 172800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20231016 | 172700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20231016 | 172600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20231016 | 172500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20231016 | 172400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20231016 | 172300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20231016 | 172200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20231016 | 172100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20231016 | 172000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20231016 | 171900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20231016 | 171800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20231016 | 171700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 13711 |
| 213 | 20231016 | 171600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20231016 | 171500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20231016 | 171400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20231016 | 171300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20231016 | 171200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20231016 | 171100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20231016 | 171000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20231016 | 170900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20231016 | 170800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20231016 | 170700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20231016 | 170600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20231016 | 170500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20231016 | 170400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20231016 | 170300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20231016 | 170200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20231016 | 170100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20231016 | 170000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20231016 | 165900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20231016 | 165800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20231016 | 165700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20231016 | 165600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20231016 | 165500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20231016 | 165400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20231016 | 165300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20231016 | 165200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20231016 | 165100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20231016 | 165000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20231016 | 164900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20231016 | 164800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20231016 | 164700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 13711 |
| 243 | 20231016 | 164600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20231016 | 164500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20231016 | 164400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20231016 | 164300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20231016 | 164200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20231016 | 164100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20231016 | 164000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20231016 | 163900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20231016 | 163800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20231016 | 163700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20231016 | 163600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20231016 | 163500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20231016 | 163400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20231016 | 163300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20231016 | 163200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20231016 | 163100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20231016 | 163000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20231016 | 162900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20231016 | 162800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20231016 | 162700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20231016 | 162600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20231016 | 162500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20231016 | 162400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20231016 | 162300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20231016 | 162200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20231016 | 162100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20231016 | 162000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20231016 | 161900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20231016 | 161800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20231016 | 161700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 13711 |
| 273 | 20231016 | 161600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20231016 | 161500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20231016 | 161400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20231016 | 161300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20231016 | 161200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20231016 | 161100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20231016 | 161000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20231016 | 160900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20231016 | 160800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20231016 | 160700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20231016 | 160600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20231016 | 160500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20231016 | 160400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20231016 | 160300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20231016 | 160200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20231016 | 160100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20231016 | 160000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20231016 | 155900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20231016 | 155800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20231016 | 155700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20231016 | 155600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20231016 | 155500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20231016 | 155400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 296 | 20231016 | 155300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 297 | 20231016 | 155200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 298 | 20231016 | 155100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 299 | 20231016 | 155000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 300 | 20231016 | 154900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 301 | 20231016 | 154800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 302 | 20231016 | 154700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 13711 |
| 303 | 20231016 | 154600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 304 | 20231016 | 154500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 305 | 20231016 | 154400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 306 | 20231016 | 154300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 307 | 20231016 | 154200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 308 | 20231016 | 154100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 309 | 20231016 | 154000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 310 | 20231016 | 153900 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 311 | 20231016 | 153800 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 312 | 20231016 | 153700 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 313 | 20231016 | 153600 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 314 | 20231016 | 153500 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 315 | 20231016 | 153400 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 316 | 20231016 | 153300 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 317 | 20231016 | 153200 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 318 | 20231016 | 153100 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 319 | 20231016 | 153000 | 16236000300 | 24150 | 24150 | 24150 | 24150 | 13711 |
| 320 | 20231016 | 152900 | 15904879650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 321 | 20231016 | 152800 | 15904879650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 322 | 20231016 | 152700 | 15904879650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 323 | 20231016 | 152600 | 15904879650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 324 | 20231016 | 152500 | 15904879650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 325 | 20231016 | 152400 | 15904879650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 326 | 20231016 | 152300 | 15904879650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 327 | 20231016 | 152200 | 15904879650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 328 | 20231016 | 152100 | 15904879650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 329 | 20231016 | 152000 | 15904879650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 330 | 20231016 | 151900 | 15904879650 | 24150 | 24100 | 24150 | 24050 | 4730 |
| 331 | 20231016 | 151800 | 15790920950 | 24100 | 24050 | 24100 | 24000 | 1739 |
| 332 | 20231016 | 151700 | 15749132050 | 24050 | 24000 | 24100 | 24000 | 679 |
| 333 | 20231016 | 151600 | 15732801400 | 24000 | 24000 | 24100 | 24000 | 955 |
| 334 | 20231016 | 151500 | 15709833350 | 24000 | 24050 | 24100 | 24000 | 1169 |
| 335 | 20231016 | 151400 | 15681702100 | 24050 | 24000 | 24050 | 24000 | 764 |
| 336 | 20231016 | 151300 | 15663341450 | 24000 | 24000 | 24050 | 24000 | 1300 |
| 337 | 20231016 | 151200 | 15632123650 | 24050 | 24050 | 24100 | 24000 | 1858 |
| 338 | 20231016 | 151100 | 15587481600 | 24050 | 24100 | 24150 | 24050 | 1449 |
| 339 | 20231016 | 151000 | 15552588050 | 24100 | 24100 | 24150 | 24050 | 2468 |
| 340 | 20231016 | 150900 | 15493047500 | 24100 | 24050 | 24150 | 24050 | 2328 |
| 341 | 20231016 | 150800 | 15436966000 | 24100 | 24150 | 24150 | 24050 | 2485 |
| 342 | 20231016 | 150700 | 15377067300 | 24100 | 24050 | 24150 | 24000 | 2547 |
| 343 | 20231016 | 150600 | 15315720350 | 24000 | 24000 | 24050 | 23950 | 2101 |
| 344 | 20231016 | 150500 | 15265252050 | 23950 | 24050 | 24100 | 23950 | 2238 |
| 345 | 20231016 | 150400 | 15211503700 | 23950 | 24000 | 24050 | 23900 | 3836 |
| 346 | 20231016 | 150300 | 15119375500 | 23900 | 24000 | 24050 | 23900 | 1624 |
| 347 | 20231016 | 150200 | 15080452250 | 24000 | 24000 | 24050 | 23950 | 1563 |
| 348 | 20231016 | 150100 | 15042970150 | 24000 | 23950 | 24050 | 23950 | 1795 |
| 349 | 20231016 | 150000 | 14999914650 | 24000 | 23950 | 24000 | 23900 | 2629 |
| 350 | 20231016 | 145900 | 14936866250 | 24000 | 24000 | 24000 | 23900 | 964 |
| 351 | 20231016 | 145800 | 14913785500 | 23950 | 23950 | 24050 | 23900 | 5455 |
| 352 | 20231016 | 145700 | 14782878500 | 23900 | 23900 | 24000 | 23900 | 2390 |
| 353 | 20231016 | 145600 | 14725674450 | 23900 | 23950 | 23950 | 23900 | 1482 |
| 354 | 20231016 | 145500 | 14690247800 | 23900 | 23850 | 23950 | 23850 | 1768 |
| 355 | 20231016 | 145400 | 14647978700 | 23950 | 23900 | 23950 | 23850 | 3007 |
| 356 | 20231016 | 145300 | 14576035300 | 23850 | 23850 | 23900 | 23800 | 1614 |
| 357 | 20231016 | 145200 | 14537521300 | 23800 | 23900 | 23900 | 23800 | 1729 |
| 358 | 20231016 | 145100 | 14496275500 | 23850 | 23850 | 23900 | 23800 | 1252 |
| 359 | 20231016 | 145000 | 14466422400 | 23800 | 23800 | 23900 | 23800 | 1923 |
| 360 | 20231016 | 144900 | 14420609750 | 23850 | 23850 | 23850 | 23800 | 1549 |
| 361 | 20231016 | 144800 | 14383710350 | 23900 | 23800 | 23900 | 23800 | 1087 |
| 362 | 20231016 | 144700 | 14357799000 | 23900 | 23800 | 23900 | 23800 | 1261 |
| 363 | 20231016 | 144600 | 14327746650 | 23800 | 23950 | 23950 | 23800 | 1209 |
| 364 | 20231016 | 144500 | 14298910450 | 23900 | 23900 | 23950 | 23850 | 1812 |
| 365 | 20231016 | 144400 | 14255635950 | 23950 | 23900 | 23950 | 23900 | 1422 |
| 366 | 20231016 | 144300 | 14221628900 | 23950 | 24000 | 24000 | 23950 | 2190 |
| 367 | 20231016 | 144200 | 14169169950 | 24000 | 23950 | 24000 | 23950 | 1071 |
| 368 | 20231016 | 144100 | 14143511050 | 24000 | 23950 | 24000 | 23950 | 2204 |
| 369 | 20231016 | 144000 | 14090699100 | 23950 | 23950 | 24000 | 23950 | 1577 |
| 370 | 20231016 | 143900 | 14052922450 | 24000 | 24000 | 24000 | 23950 | 1025 |
| 371 | 20231016 | 143800 | 14028361000 | 24000 | 24000 | 24000 | 23950 | 1355 |
| 372 | 20231016 | 143700 | 13995902600 | 24000 | 24000 | 24050 | 23950 | 4296 |
| 373 | 20231016 | 143600 | 13892951600 | 24000 | 23950 | 24000 | 23950 | 968 |
| 374 | 20231016 | 143500 | 13869762550 | 24000 | 24000 | 24000 | 23950 | 1791 |
| 375 | 20231016 | 143400 | 13826844600 | 24000 | 23950 | 24000 | 23950 | 2726 |
| 376 | 20231016 | 143300 | 13761495700 | 23950 | 24000 | 24000 | 23950 | 1075 |
| 377 | 20231016 | 143200 | 13735743600 | 23950 | 24000 | 24000 | 23950 | 1137 |
| 378 | 20231016 | 143100 | 13708503050 | 23950 | 23950 | 24000 | 23950 | 2017 |
| 379 | 20231016 | 143000 | 13660165700 | 24000 | 23950 | 24000 | 23950 | 514 |
| 380 | 20231016 | 142900 | 13647847550 | 23950 | 23900 | 24000 | 23850 | 651 |
| 381 | 20231016 | 142800 | 13632272550 | 23900 | 23850 | 23950 | 23800 | 2259 |
| 382 | 20231016 | 142700 | 13578256950 | 23900 | 23900 | 23950 | 23850 | 3016 |
| 383 | 20231016 | 142600 | 13506245500 | 23900 | 23950 | 23950 | 23900 | 404 |
| 384 | 20231016 | 142500 | 13496589050 | 23900 | 23900 | 23950 | 23900 | 1412 |
| 385 | 20231016 | 142400 | 13462841850 | 23950 | 23950 | 23950 | 23900 | 1047 |
| 386 | 20231016 | 142300 | 13437816700 | 23950 | 23950 | 23950 | 23900 | 343 |
| 387 | 20231016 | 142200 | 13429614650 | 23900 | 23850 | 23950 | 23800 | 1524 |
| 388 | 20231016 | 142100 | 13393227950 | 23800 | 23850 | 23900 | 23800 | 791 |
| 389 | 20231016 | 142000 | 13374376750 | 23850 | 23800 | 23900 | 23800 | 305 |
| 390 | 20231016 | 141900 | 13367109600 | 23750 | 23900 | 23900 | 23700 | 9714 |
| 391 | 20231016 | 141800 | 13135744050 | 23850 | 23850 | 23950 | 23800 | 1602 |
| 392 | 20231016 | 141700 | 13097488100 | 23850 | 23850 | 23900 | 23800 | 2761 |
| 393 | 20231016 | 141600 | 13031610250 | 23850 | 23850 | 23900 | 23800 | 407 |
| 394 | 20231016 | 141500 | 13021912800 | 23850 | 23850 | 23900 | 23800 | 552 |
| 395 | 20231016 | 141400 | 13008748350 | 23850 | 23850 | 23900 | 23800 | 671 |
| 396 | 20231016 | 141300 | 12992744550 | 23850 | 23950 | 23950 | 23800 | 516 |
| 397 | 20231016 | 141200 | 12980437400 | 23900 | 23900 | 23950 | 23850 | 363 |
| 398 | 20231016 | 141100 | 12971767050 | 23900 | 23950 | 23950 | 23850 | 913 |
| 399 | 20231016 | 141000 | 12949974150 | 23900 | 23900 | 24000 | 23850 | 381 |
| 400 | 20231016 | 140900 | 12940863450 | 23950 | 23950 | 23950 | 23850 | 1097 |
| 401 | 20231016 | 140800 | 12914601300 | 23950 | 23850 | 23950 | 23850 | 326 |
| 402 | 20231016 | 140700 | 12906815900 | 23950 | 23950 | 24000 | 23850 | 979 |
| 403 | 20231016 | 140600 | 12883397600 | 23900 | 23950 | 24000 | 23900 | 631 |
| 404 | 20231016 | 140500 | 12868301200 | 23950 | 23850 | 24000 | 23850 | 547 |
| 405 | 20231016 | 140400 | 12855223650 | 23950 | 23750 | 24100 | 23750 | 11848 |
| 406 | 20231016 | 140300 | 12570777900 | 23800 | 23850 | 23900 | 23700 | 1635 |
| 407 | 20231016 | 140200 | 12531888800 | 23850 | 23800 | 23900 | 23750 | 1224 |
| 408 | 20231016 | 140100 | 12502668300 | 23850 | 23750 | 23850 | 23750 | 1426 |
| 409 | 20231016 | 140000 | 12468744600 | 23750 | 23800 | 23850 | 23750 | 930 |
| 410 | 20231016 | 135900 | 12446633900 | 23800 | 23800 | 23800 | 23750 | 516 |
| 411 | 20231016 | 135800 | 12434363600 | 23800 | 23850 | 23900 | 23750 | 875 |
| 412 | 20231016 | 135700 | 12413511250 | 23750 | 23850 | 23850 | 23750 | 1095 |
| 413 | 20231016 | 135600 | 12387471750 | 23850 | 23750 | 23850 | 23700 | 557 |
| 414 | 20231016 | 135500 | 12374218450 | 23750 | 23800 | 23900 | 23700 | 2786 |
| 415 | 20231016 | 135400 | 12307881650 | 23800 | 23850 | 23850 | 23800 | 1074 |
| 416 | 20231016 | 135300 | 12282296650 | 23800 | 23800 | 23850 | 23750 | 884 |
| 417 | 20231016 | 135200 | 12261264200 | 23850 | 23750 | 23850 | 23750 | 742 |
| 418 | 20231016 | 135100 | 12243606000 | 23750 | 23800 | 23800 | 23750 | 549 |
| 419 | 20231016 | 135000 | 12230560200 | 23800 | 23800 | 23800 | 23750 | 891 |
| 420 | 20231016 | 134900 | 12209381300 | 23750 | 23750 | 23850 | 23750 | 2100 |
| 421 | 20231016 | 134800 | 12159431600 | 23750 | 23750 | 23800 | 23700 | 627 |
| 422 | 20231016 | 134700 | 12144563450 | 23750 | 23700 | 23750 | 23650 | 1593 |
| 423 | 20231016 | 134600 | 12106846100 | 23750 | 23700 | 23750 | 23650 | 962 |
| 424 | 20231016 | 134500 | 12084042750 | 23750 | 23700 | 23750 | 23650 | 551 |
| 425 | 20231016 | 134400 | 12070982300 | 23750 | 23700 | 23750 | 23700 | 864 |
| 426 | 20231016 | 134300 | 12050505150 | 23700 | 23800 | 23800 | 23700 | 970 |
| 427 | 20231016 | 134200 | 12027491300 | 23800 | 23750 | 23800 | 23700 | 355 |
| 428 | 20231016 | 134100 | 12019075200 | 23700 | 23750 | 23800 | 23700 | 1142 |
| 429 | 20231016 | 134000 | 11991997700 | 23800 | 23700 | 23800 | 23700 | 491 |
| 430 | 20231016 | 133900 | 11980350850 | 23750 | 23800 | 23800 | 23750 | 1951 |
| 431 | 20231016 | 133800 | 11933993000 | 23800 | 23850 | 23850 | 23800 | 439 |
| 432 | 20231016 | 133700 | 11923543450 | 23850 | 23800 | 23850 | 23800 | 363 |
| 433 | 20231016 | 133600 | 11914901800 | 23800 | 23800 | 23850 | 23800 | 991 |
| 434 | 20231016 | 133500 | 11891310850 | 23800 | 23850 | 23850 | 23800 | 1592 |
| 435 | 20231016 | 133400 | 11853352350 | 23800 | 23700 | 23850 | 23700 | 2337 |
| 436 | 20231016 | 133300 | 11797679150 | 23750 | 23800 | 23800 | 23700 | 1286 |
| 437 | 20231016 | 133200 | 11767149700 | 23800 | 23800 | 23850 | 23750 | 443 |
| 438 | 20231016 | 133100 | 11756614200 | 23800 | 23750 | 23800 | 23750 | 1345 |
| 439 | 20231016 | 133000 | 11724669200 | 23750 | 23800 | 23800 | 23750 | 424 |
| 440 | 20231016 | 132900 | 11714594500 | 23800 | 23850 | 23850 | 23750 | 1104 |
| 441 | 20231016 | 132800 | 11688370250 | 23700 | 23700 | 23800 | 23700 | 1436 |
| 442 | 20231016 | 132700 | 11654209600 | 23700 | 23750 | 23750 | 23700 | 295 |
| 443 | 20231016 | 132600 | 11647217000 | 23750 | 23750 | 23750 | 23650 | 726 |
| 444 | 20231016 | 132500 | 11630008700 | 23750 | 23700 | 23750 | 23700 | 120 |
| 445 | 20231016 | 132400 | 11627164050 | 23800 | 23700 | 23800 | 23650 | 506 |
| 446 | 20231016 | 132300 | 11615165650 | 23700 | 23750 | 23750 | 23650 | 903 |
| 447 | 20231016 | 132200 | 11593798900 | 23750 | 23650 | 23750 | 23650 | 621 |
| 448 | 20231016 | 132100 | 11579085900 | 23650 | 23700 | 23750 | 23650 | 335 |
| 449 | 20231016 | 132000 | 11571153400 | 23750 | 23700 | 23750 | 23650 | 394 |
| 450 | 20231016 | 131900 | 11561816350 | 23750 | 23700 | 23750 | 23650 | 445 |
| 451 | 20231016 | 131800 | 11551286550 | 23700 | 23650 | 23700 | 23650 | 538 |
| 452 | 20231016 | 131700 | 11538552450 | 23700 | 23700 | 23700 | 23650 | 789 |
| 453 | 20231016 | 131600 | 11519887650 | 23700 | 23700 | 23700 | 23650 | 91 |
| 454 | 20231016 | 131500 | 11517734400 | 23650 | 23750 | 23750 | 23650 | 1426 |
| 455 | 20231016 | 131400 | 11483966300 | 23700 | 23750 | 23750 | 23700 | 203 |
| 456 | 20231016 | 131300 | 11479152700 | 23750 | 23700 | 23750 | 23700 | 621 |
| 457 | 20231016 | 131200 | 11464433700 | 23750 | 23700 | 23750 | 23700 | 1143 |
| 458 | 20231016 | 131100 | 11437338100 | 23700 | 23700 | 23800 | 23700 | 263 |
| 459 | 20231016 | 131000 | 11431099300 | 23800 | 23700 | 23800 | 23700 | 538 |
| 460 | 20231016 | 130900 | 11418331950 | 23750 | 23750 | 23800 | 23700 | 941 |
| 461 | 20231016 | 130800 | 11396001500 | 23750 | 23800 | 23800 | 23700 | 404 |
| 462 | 20231016 | 130700 | 11386410300 | 23750 | 23800 | 23800 | 23700 | 858 |
| 463 | 20231016 | 130600 | 11366032400 | 23750 | 23750 | 23800 | 23750 | 1227 |
| 464 | 20231016 | 130500 | 11336877600 | 23750 | 23800 | 23800 | 23700 | 1289 |
| 465 | 20231016 | 130400 | 11306268150 | 23800 | 23750 | 23800 | 23750 | 528 |
| 466 | 20231016 | 130300 | 11293726550 | 23750 | 23700 | 23800 | 23700 | 503 |
| 467 | 20231016 | 130200 | 11281777700 | 23750 | 23700 | 23800 | 23700 | 1524 |
| 468 | 20231016 | 130100 | 11245586600 | 23750 | 23700 | 23750 | 23650 | 1137 |
| 469 | 20231016 | 130000 | 11218649750 | 23700 | 23700 | 23700 | 23650 | 198 |
| 470 | 20231016 | 125900 | 11213962750 | 23650 | 23700 | 23700 | 23650 | 1144 |
| 471 | 20231016 | 125800 | 11186893100 | 23700 | 23650 | 23700 | 23650 | 590 |
| 472 | 20231016 | 125700 | 11172935700 | 23650 | 23650 | 23700 | 23650 | 1234 |
| 473 | 20231016 | 125600 | 11143749950 | 23650 | 23650 | 23700 | 23650 | 755 |
| 474 | 20231016 | 125500 | 11125863300 | 23700 | 23700 | 23700 | 23650 | 879 |
| 475 | 20231016 | 125400 | 11105037000 | 23750 | 23700 | 23750 | 23650 | 281 |
| 476 | 20231016 | 125300 | 11098377800 | 23750 | 23700 | 23750 | 23700 | 629 |
| 477 | 20231016 | 125200 | 11083469350 | 23700 | 23650 | 23750 | 23650 | 718 |
| 478 | 20231016 | 125100 | 11066455600 | 23650 | 23700 | 23700 | 23650 | 833 |
| 479 | 20231016 | 125000 | 11046713550 | 23700 | 23750 | 23800 | 23700 | 951 |
| 480 | 20231016 | 124900 | 11024127050 | 23750 | 23650 | 23750 | 23650 | 331 |
| 481 | 20231016 | 124800 | 11016282500 | 23700 | 23750 | 23750 | 23650 | 1844 |
| 482 | 20231016 | 124700 | 10972582050 | 23750 | 23700 | 23750 | 23700 | 387 |
| 483 | 20231016 | 124600 | 10963407200 | 23750 | 23700 | 23750 | 23650 | 282 |
| 484 | 20231016 | 124500 | 10956726250 | 23650 | 23700 | 23700 | 23650 | 678 |
| 485 | 20231016 | 124400 | 10940666650 | 23700 | 23700 | 23700 | 23650 | 571 |
| 486 | 20231016 | 124300 | 10927141400 | 23700 | 23650 | 23700 | 23600 | 1243 |
| 487 | 20231016 | 124200 | 10897745250 | 23700 | 23700 | 23700 | 23650 | 262 |
| 488 | 20231016 | 124100 | 10891547700 | 23700 | 23700 | 23750 | 23650 | 1027 |
| 489 | 20231016 | 124000 | 10867217350 | 23700 | 23700 | 23700 | 23650 | 338 |
| 490 | 20231016 | 123900 | 10859216550 | 23700 | 23700 | 23750 | 23650 | 546 |
| 491 | 20231016 | 123800 | 10846290350 | 23650 | 23700 | 23700 | 23650 | 1248 |
| 492 | 20231016 | 123700 | 10816773250 | 23700 | 23650 | 23700 | 23600 | 1133 |
| 493 | 20231016 | 123600 | 10789967550 | 23650 | 23650 | 23700 | 23600 | 672 |
| 494 | 20231016 | 123500 | 10774095400 | 23650 | 23650 | 23700 | 23600 | 1090 |
| 495 | 20231016 | 123400 | 10748346100 | 23650 | 23700 | 23700 | 23650 | 3809 |
| 496 | 20231016 | 123300 | 10658230000 | 23700 | 23650 | 23700 | 23650 | 61 |
| 497 | 20231016 | 123200 | 10656785200 | 23650 | 23650 | 23700 | 23650 | 435 |
| 498 | 20231016 | 123100 | 10646491600 | 23700 | 23700 | 23700 | 23650 | 620 |
| 499 | 20231016 | 123000 | 10631821250 | 23700 | 23700 | 23750 | 23700 | 142 |
| 500 | 20231016 | 122900 | 10628455500 | 23700 | 23750 | 23750 | 23650 | 990 |
| 501 | 20231016 | 122800 | 10604968800 | 23750 | 23650 | 23750 | 23600 | 1023 |
| 502 | 20231016 | 122700 | 10580773000 | 23700 | 23750 | 23750 | 23550 | 6702 |
| 503 | 20231016 | 122600 | 10422738150 | 23750 | 23750 | 23750 | 23650 | 1208 |
| 504 | 20231016 | 122500 | 10394109850 | 23750 | 23700 | 23750 | 23700 | 1310 |
| 505 | 20231016 | 122400 | 10363008000 | 23700 | 23750 | 23750 | 23700 | 585 |
| 506 | 20231016 | 122300 | 10349141200 | 23700 | 23700 | 23700 | 23650 | 626 |
| 507 | 20231016 | 122200 | 10334310550 | 23600 | 23650 | 23700 | 23600 | 776 |
| 508 | 20231016 | 122100 | 10315971950 | 23650 | 23650 | 23700 | 23600 | 1419 |
| 509 | 20231016 | 122000 | 10282391200 | 23700 | 23700 | 23700 | 23650 | 611 |
| 510 | 20231016 | 121900 | 10267939400 | 23700 | 23700 | 23700 | 23600 | 5032 |
| 511 | 20231016 | 121800 | 10149033450 | 23750 | 23700 | 23750 | 23700 | 826 |
| 512 | 20231016 | 121700 | 10129445000 | 23750 | 23750 | 23750 | 23700 | 517 |
| 513 | 20231016 | 121600 | 10117190800 | 23750 | 23700 | 23750 | 23700 | 1326 |
| 514 | 20231016 | 121500 | 10085716600 | 23750 | 23700 | 23750 | 23700 | 231 |
| 515 | 20231016 | 121400 | 10080239400 | 23750 | 23700 | 23750 | 23650 | 1909 |
| 516 | 20231016 | 121300 | 10035014750 | 23700 | 23650 | 23700 | 23650 | 554 |
| 517 | 20231016 | 121200 | 10021901800 | 23650 | 23650 | 23650 | 23600 | 604 |
| 518 | 20231016 | 121100 | 10007629350 | 23600 | 23650 | 23700 | 23600 | 2944 |
| 519 | 20231016 | 121000 | 9938037850 | 23600 | 23650 | 23650 | 23600 | 889 |
| 520 | 20231016 | 120900 | 9917045750 | 23650 | 23650 | 23700 | 23600 | 5212 |
| 521 | 20231016 | 120800 | 9793785250 | 23700 | 23700 | 23700 | 23650 | 928 |
| 522 | 20231016 | 120700 | 9771829800 | 23700 | 23700 | 23700 | 23650 | 3008 |
| 523 | 20231016 | 120600 | 9700681400 | 23700 | 23700 | 23700 | 23650 | 813 |
| 524 | 20231016 | 120500 | 9681447250 | 23700 | 23700 | 23750 | 23650 | 3901 |
| 525 | 20231016 | 120400 | 9589124050 | 23700 | 23750 | 23750 | 23700 | 733 |
| 526 | 20231016 | 120300 | 9571750000 | 23700 | 23750 | 23750 | 23700 | 2072 |
| 527 | 20231016 | 120200 | 9522641800 | 23700 | 23700 | 23750 | 23700 | 3051 |
| 528 | 20231016 | 120100 | 9450333000 | 23750 | 23750 | 23750 | 23700 | 315 |
| 529 | 20231016 | 120000 | 9442857800 | 23750 | 23700 | 23750 | 23700 | 1590 |
| 530 | 20231016 | 115900 | 9405164400 | 23750 | 23750 | 23750 | 23700 | 416 |
| 531 | 20231016 | 115800 | 9395296100 | 23750 | 23700 | 23750 | 23700 | 276 |
| 532 | 20231016 | 115700 | 9388747100 | 23750 | 23750 | 23800 | 23700 | 3485 |
| 533 | 20231016 | 115600 | 9306040750 | 23750 | 23750 | 23800 | 23750 | 736 |
| 534 | 20231016 | 115500 | 9288552200 | 23800 | 23850 | 23850 | 23750 | 1795 |
| 535 | 20231016 | 115400 | 9245813400 | 23850 | 23750 | 23850 | 23750 | 559 |
| 536 | 20231016 | 115300 | 9232508800 | 23800 | 23800 | 23850 | 23800 | 2026 |
| 537 | 20231016 | 115200 | 9184288450 | 23850 | 23800 | 23850 | 23800 | 401 |
| 538 | 20231016 | 115100 | 9174743200 | 23850 | 23850 | 23850 | 23800 | 742 |
| 539 | 20231016 | 115000 | 9157052050 | 23850 | 23800 | 23850 | 23750 | 1767 |
| 540 | 20231016 | 114900 | 9115013300 | 23800 | 23750 | 23800 | 23750 | 314 |
| 541 | 20231016 | 114800 | 9107554850 | 23800 | 23800 | 23800 | 23750 | 1116 |
| 542 | 20231016 | 114700 | 9081048900 | 23800 | 23700 | 23800 | 23700 | 1599 |
| 543 | 20231016 | 114600 | 9043093250 | 23750 | 23750 | 23800 | 23750 | 3773 |
| 544 | 20231016 | 114500 | 8953483000 | 23750 | 23800 | 23800 | 23750 | 519 |
| 545 | 20231016 | 114400 | 8941143600 | 23800 | 23800 | 23800 | 23750 | 331 |
| 546 | 20231016 | 114300 | 8933270150 | 23800 | 23800 | 23850 | 23750 | 605 |
| 547 | 20231016 | 114200 | 8918882400 | 23800 | 23800 | 23850 | 23750 | 1807 |
| 548 | 20231016 | 114100 | 8875888000 | 23850 | 23850 | 23850 | 23800 | 858 |
| 549 | 20231016 | 114000 | 8855454650 | 23800 | 23850 | 23850 | 23800 | 1749 |
| 550 | 20231016 | 113900 | 8813826050 | 23850 | 23850 | 23850 | 23800 | 1459 |
| 551 | 20231016 | 113800 | 8779099600 | 23850 | 23850 | 23850 | 23800 | 218 |
| 552 | 20231016 | 113700 | 8773902300 | 23850 | 23850 | 23850 | 23800 | 591 |
| 553 | 20231016 | 113600 | 8759821900 | 23850 | 23850 | 23850 | 23800 | 1032 |
| 554 | 20231016 | 113500 | 8735242800 | 23850 | 23800 | 23850 | 23800 | 184 |
| 555 | 20231016 | 113400 | 8730861750 | 23850 | 23850 | 23850 | 23800 | 1089 |
| 556 | 20231016 | 113300 | 8704932900 | 23850 | 23850 | 23850 | 23800 | 4704 |
| 557 | 20231016 | 113200 | 8592846600 | 23850 | 23850 | 23900 | 23850 | 1055 |
| 558 | 20231016 | 113100 | 8567684150 | 23900 | 23900 | 23900 | 23850 | 1814 |
| 559 | 20231016 | 113000 | 8524411350 | 23900 | 23850 | 23900 | 23850 | 179 |
| 560 | 20231016 | 112900 | 8520139550 | 23900 | 23850 | 23900 | 23850 | 1084 |
| 561 | 20231016 | 112800 | 8494281650 | 23900 | 23900 | 23900 | 23850 | 226 |
| 562 | 20231016 | 112700 | 8488883700 | 23900 | 23900 | 23900 | 23850 | 679 |
| 563 | 20231016 | 112600 | 8472664600 | 23850 | 23900 | 23950 | 23850 | 963 |
| 564 | 20231016 | 112500 | 8449672650 | 23900 | 23900 | 23900 | 23850 | 559 |
| 565 | 20231016 | 112400 | 8436328550 | 23900 | 23900 | 23900 | 23850 | 1266 |
| 566 | 20231016 | 112300 | 8406095550 | 23950 | 23900 | 23950 | 23850 | 2092 |
| 567 | 20231016 | 112200 | 8356138450 | 23900 | 23900 | 23900 | 23850 | 1926 |
| 568 | 20231016 | 112100 | 8310143400 | 23900 | 23900 | 23900 | 23850 | 1011 |
| 569 | 20231016 | 112000 | 8286007900 | 23900 | 23950 | 23950 | 23850 | 503 |
| 570 | 20231016 | 111900 | 8274000800 | 23850 | 23950 | 23950 | 23850 | 2096 |
| 571 | 20231016 | 111800 | 8223905950 | 23950 | 23900 | 23950 | 23900 | 513 |
| 572 | 20231016 | 111700 | 8211644300 | 23900 | 23950 | 23950 | 23900 | 374 |
| 573 | 20231016 | 111600 | 8202696900 | 23900 | 23950 | 23950 | 23900 | 296 |
| 574 | 20231016 | 111500 | 8195619600 | 23950 | 24000 | 24000 | 23900 | 2099 |
| 575 | 20231016 | 111400 | 8145415300 | 24000 | 23950 | 24000 | 23900 | 508 |
| 576 | 20231016 | 111300 | 8133257500 | 23950 | 23950 | 24000 | 23900 | 618 |
| 577 | 20231016 | 111200 | 8118462600 | 23950 | 23950 | 23950 | 23900 | 948 |
| 578 | 20231016 | 111100 | 8095788050 | 23950 | 23950 | 24000 | 23900 | 726 |
| 579 | 20231016 | 111000 | 8078411550 | 23950 | 23900 | 23950 | 23900 | 875 |
| 580 | 20231016 | 110900 | 8057470500 | 23950 | 23950 | 23950 | 23900 | 2880 |
| 581 | 20231016 | 110800 | 7988633150 | 23950 | 23950 | 23950 | 23900 | 606 |
| 582 | 20231016 | 110700 | 7974147000 | 23950 | 23950 | 23950 | 23900 | 1815 |
| 583 | 20231016 | 110600 | 7930749300 | 23950 | 23950 | 24000 | 23950 | 1549 |
| 584 | 20231016 | 110500 | 7893649850 | 23950 | 23950 | 23950 | 23900 | 751 |
| 585 | 20231016 | 110400 | 7875686050 | 23950 | 23950 | 23950 | 23900 | 1981 |
| 586 | 20231016 | 110300 | 7828302850 | 23950 | 24000 | 24000 | 23900 | 1279 |
| 587 | 20231016 | 110200 | 7797707100 | 24000 | 23950 | 24000 | 23900 | 2267 |
| 588 | 20231016 | 110100 | 7743423350 | 23950 | 24000 | 24000 | 23900 | 6988 |
| 589 | 20231016 | 110000 | 7576132150 | 23950 | 24050 | 24050 | 23950 | 17200 |
| 590 | 20231016 | 105900 | 7163451400 | 24050 | 24050 | 24050 | 24000 | 1042 |
| 591 | 20231016 | 105800 | 7138439950 | 24000 | 24000 | 24050 | 24000 | 4300 |
| 592 | 20231016 | 105700 | 7035130750 | 24000 | 24050 | 24050 | 24000 | 317 |
| 593 | 20231016 | 105600 | 7027517600 | 24050 | 24050 | 24050 | 24000 | 484 |
| 594 | 20231016 | 105500 | 7015892650 | 24000 | 24000 | 24050 | 24000 | 1932 |
| 595 | 20231016 | 105400 | 6969513450 | 24000 | 24000 | 24050 | 24000 | 623 |
| 596 | 20231016 | 105300 | 6954552950 | 24050 | 24050 | 24050 | 24000 | 907 |
| 597 | 20231016 | 105200 | 6932774250 | 24050 | 24000 | 24050 | 24000 | 753 |
| 598 | 20231016 | 105100 | 6914673050 | 24000 | 24100 | 24100 | 24000 | 6582 |
| 599 | 20231016 | 105000 | 6756425350 | 24100 | 24100 | 24100 | 24050 | 2553 |
| 600 | 20231016 | 104900 | 6695022100 | 24100 | 24050 | 24100 | 24050 | 2053 |
| 601 | 20231016 | 104800 | 6645644900 | 24050 | 24050 | 24100 | 24050 | 1252 |
| 602 | 20231016 | 104700 | 6615511350 | 24100 | 24100 | 24100 | 24050 | 1152 |
| 603 | 20231016 | 104600 | 6587793850 | 24100 | 24100 | 24100 | 24050 | 787 |
| 604 | 20231016 | 104500 | 6568844000 | 24050 | 24100 | 24100 | 24050 | 2279 |
| 605 | 20231016 | 104400 | 6514002750 | 24100 | 24050 | 24100 | 24050 | 1467 |
| 606 | 20231016 | 104300 | 6478707300 | 24100 | 24100 | 24150 | 24050 | 5972 |
| 607 | 20231016 | 104200 | 6334834000 | 24100 | 24100 | 24150 | 24100 | 820 |
| 608 | 20231016 | 104100 | 6315035550 | 24150 | 24100 | 24150 | 24100 | 3311 |
| 609 | 20231016 | 104000 | 6235235500 | 24100 | 24100 | 24150 | 24100 | 2372 |
| 610 | 20231016 | 103900 | 6178069000 | 24100 | 24150 | 24150 | 24100 | 703 |
| 611 | 20231016 | 103800 | 6161099400 | 24150 | 24100 | 24150 | 24100 | 500 |
| 612 | 20231016 | 103700 | 6149043750 | 24150 | 24100 | 24150 | 24100 | 816 |
| 613 | 20231016 | 103600 | 6129363750 | 24100 | 24150 | 24200 | 24100 | 2568 |
| 614 | 20231016 | 103500 | 6067352300 | 24150 | 24200 | 24200 | 24150 | 4432 |
| 615 | 20231016 | 103400 | 5960314350 | 24200 | 24200 | 24200 | 24150 | 1433 |
| 616 | 20231016 | 103300 | 5925655000 | 24200 | 24200 | 24200 | 24150 | 980 |
| 617 | 20231016 | 103200 | 5901955500 | 24200 | 24300 | 24300 | 24150 | 11787 |
| 618 | 20231016 | 103100 | 5616585150 | 24300 | 24300 | 24300 | 24250 | 2153 |
| 619 | 20231016 | 103000 | 5564373450 | 24300 | 24300 | 24300 | 24250 | 727 |
| 620 | 20231016 | 102900 | 5546725650 | 24300 | 24250 | 24300 | 24250 | 306 |
| 621 | 20231016 | 102800 | 5539304650 | 24300 | 24300 | 24300 | 24250 | 547 |
| 622 | 20231016 | 102700 | 5526028650 | 24250 | 24300 | 24300 | 24250 | 832 |
| 623 | 20231016 | 102600 | 5505842350 | 24300 | 24200 | 24300 | 24200 | 1241 |
| 624 | 20231016 | 102500 | 5475781400 | 24250 | 24250 | 24250 | 24200 | 4485 |
| 625 | 20231016 | 102400 | 5367026050 | 24250 | 24250 | 24300 | 24250 | 536 |
| 626 | 20231016 | 102300 | 5354027450 | 24250 | 24300 | 24300 | 24250 | 3355 |
| 627 | 20231016 | 102200 | 5272523750 | 24350 | 24350 | 24350 | 24300 | 131 |
| 628 | 20231016 | 102100 | 5269338950 | 24300 | 24300 | 24300 | 24300 | 310 |
| 629 | 20231016 | 102000 | 5261805950 | 24300 | 24350 | 24350 | 24300 | 1379 |
| 630 | 20231016 | 101900 | 5228272600 | 24350 | 24300 | 24350 | 24300 | 303 |
| 631 | 20231016 | 101800 | 5220900000 | 24300 | 24300 | 24350 | 24300 | 628 |
| 632 | 20231016 | 101700 | 5205639300 | 24350 | 24350 | 24350 | 24300 | 145 |
| 633 | 20231016 | 101600 | 5202111550 | 24300 | 24350 | 24350 | 24300 | 1032 |
| 634 | 20231016 | 101500 | 5177028450 | 24300 | 24350 | 24400 | 24300 | 1658 |
| 635 | 20231016 | 101400 | 5136663350 | 24350 | 24400 | 24400 | 24350 | 177 |
| 636 | 20231016 | 101300 | 5132351800 | 24400 | 24400 | 24400 | 24350 | 1092 |
| 637 | 20231016 | 101200 | 5105712600 | 24350 | 24350 | 24350 | 24350 | 157 |
| 638 | 20231016 | 101100 | 5101889650 | 24300 | 24350 | 24350 | 24300 | 664 |
| 639 | 20231016 | 101000 | 5085732900 | 24300 | 24300 | 24350 | 24300 | 1218 |
| 640 | 20231016 | 100900 | 5056087950 | 24300 | 24350 | 24350 | 24300 | 241 |
| 641 | 20231016 | 100800 | 5050231550 | 24350 | 24350 | 24350 | 24300 | 200 |
| 642 | 20231016 | 100700 | 5045369350 | 24300 | 24300 | 24350 | 24300 | 314 |
| 643 | 20231016 | 100600 | 5037738800 | 24350 | 24350 | 24350 | 24350 | 16 |
| 644 | 20231016 | 100500 | 5037349200 | 24300 | 24300 | 24350 | 24300 | 570 |
| 645 | 20231016 | 100400 | 5023495650 | 24300 | 24300 | 24300 | 24250 | 1137 |
| 646 | 20231016 | 100300 | 4995882550 | 24300 | 24300 | 24300 | 24250 | 298 |
| 647 | 20231016 | 100200 | 4988648850 | 24300 | 24300 | 24300 | 24250 | 356 |
| 648 | 20231016 | 100100 | 4980001650 | 24300 | 24300 | 24300 | 24250 | 205 |
| 649 | 20231016 | 100000 | 4975021400 | 24300 | 24350 | 24350 | 24300 | 379 |
| 650 | 20231016 | 095900 | 4965810700 | 24300 | 24300 | 24350 | 24300 | 298 |
| 651 | 20231016 | 095800 | 4958569150 | 24300 | 24250 | 24300 | 24250 | 679 |
| 652 | 20231016 | 095700 | 4942078450 | 24300 | 24350 | 24350 | 24250 | 2651 |
| 653 | 20231016 | 095600 | 4877754200 | 24250 | 24300 | 24350 | 24250 | 5327 |
| 654 | 20231016 | 095500 | 4748328650 | 24300 | 24250 | 24350 | 24250 | 680 |
| 655 | 20231016 | 095400 | 4731804550 | 24300 | 24300 | 24350 | 24250 | 519 |
| 656 | 20231016 | 095300 | 4719203250 | 24300 | 24300 | 24350 | 24250 | 568 |
| 657 | 20231016 | 095200 | 4705404150 | 24300 | 24300 | 24350 | 24250 | 3434 |
| 658 | 20231016 | 095100 | 4621962400 | 24300 | 24250 | 24300 | 24250 | 1118 |
| 659 | 20231016 | 095000 | 4594824600 | 24250 | 24300 | 24300 | 24250 | 7241 |
| 660 | 20231016 | 094900 | 4419228900 | 24250 | 24300 | 24300 | 24250 | 1476 |
| 661 | 20231016 | 094800 | 4383414350 | 24300 | 24300 | 24350 | 24250 | 2480 |
| 662 | 20231016 | 094700 | 4323201850 | 24350 | 24350 | 24350 | 24300 | 387 |
| 663 | 20231016 | 094600 | 4313797350 | 24300 | 24300 | 24300 | 24250 | 7365 |
| 664 | 20231016 | 094500 | 4134940150 | 24300 | 24350 | 24350 | 24300 | 11425 |
| 665 | 20231016 | 094400 | 3857160500 | 24350 | 24400 | 24400 | 24350 | 1017 |
| 666 | 20231016 | 094300 | 3832374750 | 24400 | 24350 | 24400 | 24350 | 419 |
| 667 | 20231016 | 094200 | 3822155800 | 24400 | 24400 | 24400 | 24350 | 301 |
| 668 | 20231016 | 094100 | 3814821050 | 24400 | 24350 | 24400 | 24350 | 1245 |
| 669 | 20231016 | 094000 | 3784499800 | 24350 | 24400 | 24400 | 24350 | 2103 |
| 670 | 20231016 | 093900 | 3733211050 | 24400 | 24450 | 24450 | 24400 | 2733 |
| 671 | 20231016 | 093800 | 3666524850 | 24450 | 24450 | 24450 | 24400 | 3078 |
| 672 | 20231016 | 093700 | 3591322750 | 24500 | 24500 | 24500 | 24450 | 410 |
| 673 | 20231016 | 093600 | 3581282100 | 24500 | 24500 | 24500 | 24450 | 208 |
| 674 | 20231016 | 093500 | 3576187250 | 24500 | 24500 | 24550 | 24450 | 1159 |
| 675 | 20231016 | 093400 | 3547795000 | 24500 | 24550 | 24550 | 24500 | 73 |
| 676 | 20231016 | 093300 | 3546005350 | 24600 | 24500 | 24600 | 24500 | 653 |
| 677 | 20231016 | 093200 | 3529988600 | 24500 | 24450 | 24550 | 24450 | 2318 |
| 678 | 20231016 | 093100 | 3473157050 | 24450 | 24450 | 24500 | 24400 | 649 |
| 679 | 20231016 | 093000 | 3457299000 | 24450 | 24400 | 24450 | 24400 | 1803 |
| 680 | 20231016 | 092900 | 3413255800 | 24350 | 24350 | 24400 | 24350 | 1998 |
| 681 | 20231016 | 092800 | 3364537200 | 24350 | 24300 | 24400 | 24250 | 3191 |
| 682 | 20231016 | 092700 | 3286936900 | 24300 | 24300 | 24350 | 24300 | 4080 |
| 683 | 20231016 | 092600 | 3187782600 | 24350 | 24350 | 24350 | 24300 | 1394 |
| 684 | 20231016 | 092500 | 3153900600 | 24350 | 24400 | 24400 | 24350 | 3210 |
| 685 | 20231016 | 092400 | 3075708450 | 24400 | 24400 | 24400 | 24350 | 2686 |
| 686 | 20231016 | 092300 | 3010244200 | 24450 | 24450 | 24450 | 24400 | 3823 |
| 687 | 20231016 | 092200 | 2916867100 | 24400 | 24350 | 24450 | 24350 | 473 |
| 688 | 20231016 | 092100 | 2905329750 | 24350 | 24350 | 24350 | 24300 | 5077 |
| 689 | 20231016 | 092000 | 2781858850 | 24350 | 24350 | 24350 | 24300 | 1617 |
| 690 | 20231016 | 091900 | 2742552150 | 24300 | 24450 | 24500 | 24300 | 9767 |
| 691 | 20231016 | 091800 | 2504438800 | 24400 | 24550 | 24550 | 24400 | 7707 |
| 692 | 20231016 | 091700 | 2315692950 | 24550 | 24500 | 24550 | 24500 | 842 |
| 693 | 20231016 | 091600 | 2295033650 | 24550 | 24600 | 24600 | 24500 | 2121 |
| 694 | 20231016 | 091500 | 2242971200 | 24550 | 24700 | 24700 | 24550 | 2713 |
| 695 | 20231016 | 091400 | 2176184400 | 24700 | 24650 | 24700 | 24650 | 425 |
| 696 | 20231016 | 091300 | 2165707150 | 24650 | 24650 | 24650 | 24600 | 1050 |
| 697 | 20231016 | 091200 | 2139830400 | 24600 | 24650 | 24700 | 24600 | 1087 |
| 698 | 20231016 | 091100 | 2113064850 | 24650 | 24550 | 24700 | 24550 | 4560 |
| 699 | 20231016 | 091000 | 2000871450 | 24600 | 24500 | 24600 | 24450 | 1996 |
| 700 | 20231016 | 090900 | 1951937050 | 24450 | 24400 | 24500 | 24350 | 3501 |
| 701 | 20231016 | 090800 | 1866586300 | 24350 | 24500 | 24500 | 24250 | 11665 |
| 702 | 20231016 | 090700 | 1582627900 | 24500 | 24550 | 24600 | 24400 | 6213 |
| 703 | 20231016 | 090600 | 1430440200 | 24550 | 24500 | 24600 | 24500 | 1212 |
| 704 | 20231016 | 090500 | 1400677850 | 24500 | 24400 | 24500 | 24400 | 5220 |
| 705 | 20231016 | 090400 | 1273166400 | 24450 | 24450 | 24550 | 24400 | 5454 |
| 706 | 20231016 | 090300 | 1139767850 | 24450 | 24600 | 24700 | 24400 | 17073 |
| 707 | 20231016 | 090200 | 720909850 | 24700 | 24600 | 24750 | 24600 | 2529 |
| 708 | 20231016 | 090100 | 658528550 | 24650 | 24850 | 24850 | 24600 | 9627 |
| 709 | 20231016 | 090000 | 420618200 | 24850 | 24900 | 24900 | 24600 | 16905 |