38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 74330 |
| 3 | 20231018 | 204800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20231018 | 204700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20231018 | 204600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20231018 | 204500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20231018 | 204400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20231018 | 204300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20231018 | 204200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20231018 | 204100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20231018 | 204000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20231018 | 203900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20231018 | 203800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20231018 | 203700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20231018 | 203600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20231018 | 203500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20231018 | 203400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20231018 | 203300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20231018 | 203200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20231018 | 203100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20231018 | 203000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20231018 | 202900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20231018 | 202800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20231018 | 202700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20231018 | 202600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20231018 | 202500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20231018 | 202400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20231018 | 202300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20231018 | 202200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20231018 | 202100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20231018 | 202000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20231018 | 201900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 74330 |
| 33 | 20231018 | 201800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20231018 | 201700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20231018 | 201600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20231018 | 201500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20231018 | 201400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20231018 | 201300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20231018 | 201200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20231018 | 201100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20231018 | 201000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20231018 | 200900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20231018 | 200800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20231018 | 200700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20231018 | 200600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20231018 | 200500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20231018 | 200400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20231018 | 200300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20231018 | 200200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20231018 | 200100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20231018 | 200000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20231018 | 195900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20231018 | 195800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20231018 | 195700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20231018 | 195600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20231018 | 195500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20231018 | 195400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20231018 | 195300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20231018 | 195200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20231018 | 195100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20231018 | 195000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20231018 | 194900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 74330 |
| 63 | 20231018 | 194800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20231018 | 194700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20231018 | 194600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20231018 | 194500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20231018 | 194400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20231018 | 194300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20231018 | 194200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20231018 | 194100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20231018 | 194000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20231018 | 193900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20231018 | 193800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20231018 | 193700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20231018 | 193600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20231018 | 193500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20231018 | 193400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20231018 | 193300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20231018 | 193200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20231018 | 193100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20231018 | 193000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20231018 | 192900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20231018 | 192800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20231018 | 192700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20231018 | 192600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20231018 | 192500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20231018 | 192400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20231018 | 192300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20231018 | 192200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20231018 | 192100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20231018 | 192000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20231018 | 191900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 74330 |
| 93 | 20231018 | 191800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20231018 | 191700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20231018 | 191600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20231018 | 191500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20231018 | 191400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20231018 | 191300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20231018 | 191200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20231018 | 191100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20231018 | 191000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20231018 | 190900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20231018 | 190800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20231018 | 190700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20231018 | 190600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20231018 | 190500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20231018 | 190400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20231018 | 190300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20231018 | 190200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20231018 | 190100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20231018 | 190000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20231018 | 185900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20231018 | 185800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20231018 | 185700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20231018 | 185600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20231018 | 185500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20231018 | 185400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20231018 | 185300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20231018 | 185200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20231018 | 185100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20231018 | 185000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20231018 | 184900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 74330 |
| 123 | 20231018 | 184800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20231018 | 184700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20231018 | 184600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20231018 | 184500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20231018 | 184400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20231018 | 184300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20231018 | 184200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20231018 | 184100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20231018 | 184000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20231018 | 183900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20231018 | 183800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20231018 | 183700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20231018 | 183600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20231018 | 183500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20231018 | 183400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20231018 | 183300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20231018 | 183200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20231018 | 183100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20231018 | 183000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20231018 | 182900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20231018 | 182800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20231018 | 182700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20231018 | 182600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20231018 | 182500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20231018 | 182400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20231018 | 182300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20231018 | 182200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20231018 | 182100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20231018 | 182000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20231018 | 181900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 74330 |
| 153 | 20231018 | 181800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20231018 | 181700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20231018 | 181600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20231018 | 181500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20231018 | 181400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20231018 | 181300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20231018 | 181200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20231018 | 181100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20231018 | 181000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20231018 | 180900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20231018 | 180800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20231018 | 180700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20231018 | 180600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20231018 | 180500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20231018 | 180400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20231018 | 180300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20231018 | 180200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20231018 | 180100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20231018 | 180000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20231018 | 175900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20231018 | 175800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20231018 | 175700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20231018 | 175600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20231018 | 175500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20231018 | 175400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20231018 | 175300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20231018 | 175200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20231018 | 175100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20231018 | 175000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20231018 | 174900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 74330 |
| 183 | 20231018 | 174800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20231018 | 174700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20231018 | 174600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20231018 | 174500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20231018 | 174400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20231018 | 174300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20231018 | 174200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20231018 | 174100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20231018 | 174000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20231018 | 173900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20231018 | 173800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20231018 | 173700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20231018 | 173600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20231018 | 173500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20231018 | 173400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20231018 | 173300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20231018 | 173200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20231018 | 173100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20231018 | 173000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20231018 | 172900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20231018 | 172800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20231018 | 172700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20231018 | 172600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20231018 | 172500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20231018 | 172400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20231018 | 172300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20231018 | 172200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20231018 | 172100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20231018 | 172000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20231018 | 171900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 74330 |
| 213 | 20231018 | 171800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20231018 | 171700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20231018 | 171600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20231018 | 171500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20231018 | 171400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20231018 | 171300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20231018 | 171200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20231018 | 171100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20231018 | 171000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20231018 | 170900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20231018 | 170800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20231018 | 170700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20231018 | 170600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20231018 | 170500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20231018 | 170400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20231018 | 170300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20231018 | 170200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20231018 | 170100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20231018 | 170000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20231018 | 165900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20231018 | 165800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20231018 | 165700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20231018 | 165600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20231018 | 165500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20231018 | 165400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20231018 | 165300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20231018 | 165200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20231018 | 165100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20231018 | 165000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20231018 | 164900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 74330 |
| 243 | 20231018 | 164800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20231018 | 164700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20231018 | 164600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20231018 | 164500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20231018 | 164400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20231018 | 164300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20231018 | 164200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20231018 | 164100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20231018 | 164000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20231018 | 163900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20231018 | 163800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20231018 | 163700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20231018 | 163600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20231018 | 163500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20231018 | 163400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20231018 | 163300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20231018 | 163200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20231018 | 163100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20231018 | 163000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20231018 | 162900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20231018 | 162800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20231018 | 162700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20231018 | 162600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20231018 | 162500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20231018 | 162400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20231018 | 162300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20231018 | 162200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20231018 | 162100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20231018 | 162000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20231018 | 161900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 74330 |
| 273 | 20231018 | 161800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20231018 | 161700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20231018 | 161600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20231018 | 161500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20231018 | 161400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20231018 | 161300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20231018 | 161200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20231018 | 161100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20231018 | 161000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20231018 | 160900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20231018 | 160800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20231018 | 160700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20231018 | 160600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20231018 | 160500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20231018 | 160400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20231018 | 160300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20231018 | 160200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 290 | 20231018 | 160100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20231018 | 160000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20231018 | 155900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20231018 | 155800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20231018 | 155700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20231018 | 155600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20231018 | 155500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20231018 | 155400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 298 | 20231018 | 155300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 299 | 20231018 | 155200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 300 | 20231018 | 155100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 301 | 20231018 | 155000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20231018 | 154900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 74330 |
| 303 | 20231018 | 154800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 304 | 20231018 | 154700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 305 | 20231018 | 154600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 306 | 20231018 | 154500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 307 | 20231018 | 154400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 308 | 20231018 | 154300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 309 | 20231018 | 154200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 310 | 20231018 | 154100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 311 | 20231018 | 154000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 312 | 20231018 | 153900 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 313 | 20231018 | 153800 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 314 | 20231018 | 153700 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 315 | 20231018 | 153600 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 316 | 20231018 | 153500 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 317 | 20231018 | 153400 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 318 | 20231018 | 153300 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 319 | 20231018 | 153200 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 320 | 20231018 | 153100 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 321 | 20231018 | 153000 | 11714928250 | 25500 | 25500 | 25500 | 25500 | 74330 |
| 322 | 20231018 | 152900 | 9819513250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 323 | 20231018 | 152800 | 9819513250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 324 | 20231018 | 152700 | 9819513250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 325 | 20231018 | 152600 | 9819513250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 326 | 20231018 | 152500 | 9819513250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 327 | 20231018 | 152400 | 9819513250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 328 | 20231018 | 152300 | 9819513250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 329 | 20231018 | 152200 | 9819513250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 330 | 20231018 | 152100 | 9819513250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 331 | 20231018 | 152000 | 9819513250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 332 | 20231018 | 151900 | 9819513250 | 25350 | 25300 | 25350 | 25250 | 2480 |
| 333 | 20231018 | 151800 | 9756732750 | 25350 | 25350 | 25350 | 25300 | 306 |
| 334 | 20231018 | 151700 | 9748978800 | 25300 | 25300 | 25350 | 25300 | 512 |
| 335 | 20231018 | 151600 | 9736022700 | 25300 | 25300 | 25350 | 25300 | 507 |
| 336 | 20231018 | 151500 | 9723195150 | 25350 | 25350 | 25350 | 25300 | 194 |
| 337 | 20231018 | 151400 | 9718284600 | 25350 | 25300 | 25350 | 25250 | 1168 |
| 338 | 20231018 | 151300 | 9688728350 | 25300 | 25350 | 25350 | 25300 | 506 |
| 339 | 20231018 | 151200 | 9675914500 | 25300 | 25400 | 25400 | 25300 | 2093 |
| 340 | 20231018 | 151100 | 9622840400 | 25400 | 25400 | 25400 | 25400 | 219 |
| 341 | 20231018 | 151000 | 9617277800 | 25350 | 25400 | 25450 | 25350 | 652 |
| 342 | 20231018 | 150900 | 9600710300 | 25450 | 25400 | 25450 | 25400 | 505 |
| 343 | 20231018 | 150800 | 9587881750 | 25400 | 25400 | 25400 | 25350 | 260 |
| 344 | 20231018 | 150700 | 9581279050 | 25400 | 25450 | 25450 | 25350 | 1767 |
| 345 | 20231018 | 150600 | 9536417100 | 25450 | 25450 | 25450 | 25400 | 58 |
| 346 | 20231018 | 150500 | 9534941050 | 25450 | 25450 | 25500 | 25450 | 925 |
| 347 | 20231018 | 150400 | 9511397100 | 25450 | 25450 | 25500 | 25400 | 1413 |
| 348 | 20231018 | 150300 | 9475434900 | 25450 | 25500 | 25500 | 25450 | 119 |
| 349 | 20231018 | 150200 | 9472402400 | 25450 | 25500 | 25500 | 25450 | 720 |
| 350 | 20231018 | 150100 | 9454051250 | 25500 | 25450 | 25500 | 25400 | 1580 |
| 351 | 20231018 | 150000 | 9413838250 | 25450 | 25400 | 25450 | 25400 | 160 |
| 352 | 20231018 | 145900 | 9409766600 | 25400 | 25450 | 25450 | 25400 | 149 |
| 353 | 20231018 | 145800 | 9405975500 | 25450 | 25450 | 25450 | 25400 | 215 |
| 354 | 20231018 | 145700 | 9400504550 | 25450 | 25450 | 25450 | 25400 | 667 |
| 355 | 20231018 | 145600 | 9383530150 | 25400 | 25450 | 25450 | 25400 | 128 |
| 356 | 20231018 | 145500 | 9380275050 | 25450 | 25400 | 25450 | 25400 | 68 |
| 357 | 20231018 | 145400 | 9378544650 | 25400 | 25450 | 25450 | 25400 | 205 |
| 358 | 20231018 | 145300 | 9373328850 | 25450 | 25450 | 25450 | 25400 | 191 |
| 359 | 20231018 | 145200 | 9368469300 | 25450 | 25450 | 25450 | 25450 | 64 |
| 360 | 20231018 | 145100 | 9366840500 | 25450 | 25500 | 25500 | 25450 | 221 |
| 361 | 20231018 | 145000 | 9361212850 | 25500 | 25450 | 25500 | 25450 | 277 |
| 362 | 20231018 | 144900 | 9354162750 | 25450 | 25450 | 25450 | 25450 | 260 |
| 363 | 20231018 | 144800 | 9347545750 | 25450 | 25450 | 25500 | 25400 | 1269 |
| 364 | 20231018 | 144700 | 9315249900 | 25450 | 25500 | 25500 | 25450 | 673 |
| 365 | 20231018 | 144600 | 9298114650 | 25500 | 25500 | 25500 | 25450 | 171 |
| 366 | 20231018 | 144500 | 9293758350 | 25500 | 25550 | 25550 | 25450 | 898 |
| 367 | 20231018 | 144400 | 9270859800 | 25550 | 25550 | 25550 | 25550 | 73 |
| 368 | 20231018 | 144300 | 9268994650 | 25550 | 25550 | 25550 | 25500 | 1275 |
| 369 | 20231018 | 144200 | 9236421500 | 25550 | 25550 | 25550 | 25500 | 293 |
| 370 | 20231018 | 144100 | 9228937100 | 25550 | 25550 | 25550 | 25550 | 77 |
| 371 | 20231018 | 144000 | 9226969750 | 25550 | 25450 | 25550 | 25450 | 1725 |
| 372 | 20231018 | 143900 | 9182961950 | 25450 | 25500 | 25500 | 25450 | 288 |
| 373 | 20231018 | 143800 | 9175626750 | 25500 | 25450 | 25500 | 25450 | 118 |
| 374 | 20231018 | 143700 | 9172622400 | 25500 | 25450 | 25500 | 25450 | 441 |
| 375 | 20231018 | 143600 | 9161396750 | 25500 | 25450 | 25500 | 25400 | 116 |
| 376 | 20231018 | 143500 | 9158444300 | 25450 | 25350 | 25450 | 25350 | 1573 |
| 377 | 20231018 | 143400 | 9118422600 | 25450 | 25400 | 25450 | 25350 | 868 |
| 378 | 20231018 | 143300 | 9096375450 | 25400 | 25350 | 25400 | 25350 | 180 |
| 379 | 20231018 | 143200 | 9091805600 | 25400 | 25350 | 25400 | 25350 | 944 |
| 380 | 20231018 | 143100 | 9067835850 | 25350 | 25350 | 25400 | 25350 | 176 |
| 381 | 20231018 | 143000 | 9063370500 | 25350 | 25350 | 25400 | 25350 | 161 |
| 382 | 20231018 | 142900 | 9059282650 | 25350 | 25350 | 25400 | 25350 | 140 |
| 383 | 20231018 | 142800 | 9055731700 | 25400 | 25350 | 25400 | 25350 | 150 |
| 384 | 20231018 | 142700 | 9051925850 | 25400 | 25400 | 25400 | 25350 | 160 |
| 385 | 20231018 | 142600 | 9047867600 | 25350 | 25350 | 25400 | 25300 | 255 |
| 386 | 20231018 | 142500 | 9041399100 | 25350 | 25400 | 25400 | 25300 | 1136 |
| 387 | 20231018 | 142400 | 9012629100 | 25400 | 25350 | 25400 | 25350 | 769 |
| 388 | 20231018 | 142300 | 8993122300 | 25400 | 25300 | 25400 | 25300 | 1631 |
| 389 | 20231018 | 142200 | 8951787900 | 25300 | 25350 | 25350 | 25300 | 175 |
| 390 | 20231018 | 142100 | 8947356450 | 25350 | 25350 | 25350 | 25350 | 111 |
| 391 | 20231018 | 142000 | 8944542600 | 25350 | 25350 | 25350 | 25300 | 111 |
| 392 | 20231018 | 141900 | 8941731050 | 25300 | 25350 | 25350 | 25300 | 209 |
| 393 | 20231018 | 141800 | 8936436600 | 25350 | 25400 | 25400 | 25300 | 1457 |
| 394 | 20231018 | 141700 | 8899499650 | 25400 | 25400 | 25400 | 25350 | 102 |
| 395 | 20231018 | 141600 | 8896910100 | 25400 | 25400 | 25400 | 25350 | 145 |
| 396 | 20231018 | 141500 | 8893229400 | 25400 | 25350 | 25400 | 25350 | 54 |
| 397 | 20231018 | 141400 | 8891858300 | 25400 | 25400 | 25400 | 25350 | 144 |
| 398 | 20231018 | 141300 | 8888202800 | 25400 | 25350 | 25400 | 25350 | 148 |
| 399 | 20231018 | 141200 | 8884447050 | 25400 | 25400 | 25400 | 25350 | 170 |
| 400 | 20231018 | 141100 | 8880132450 | 25400 | 25400 | 25400 | 25350 | 84 |
| 401 | 20231018 | 141000 | 8877998900 | 25400 | 25400 | 25400 | 25350 | 183 |
| 402 | 20231018 | 140900 | 8873356300 | 25400 | 25350 | 25400 | 25350 | 501 |
| 403 | 20231018 | 140800 | 8860635450 | 25350 | 25400 | 25400 | 25350 | 106 |
| 404 | 20231018 | 140700 | 8857946700 | 25350 | 25350 | 25400 | 25350 | 652 |
| 405 | 20231018 | 140600 | 8841414900 | 25400 | 25400 | 25400 | 25350 | 203 |
| 406 | 20231018 | 140500 | 8836265700 | 25400 | 25350 | 25400 | 25350 | 443 |
| 407 | 20231018 | 140400 | 8825030200 | 25400 | 25450 | 25450 | 25350 | 1762 |
| 408 | 20231018 | 140300 | 8780277250 | 25400 | 25450 | 25450 | 25400 | 473 |
| 409 | 20231018 | 140200 | 8768254100 | 25450 | 25400 | 25450 | 25400 | 120 |
| 410 | 20231018 | 140100 | 8765203750 | 25450 | 25450 | 25450 | 25400 | 224 |
| 411 | 20231018 | 140000 | 8759509700 | 25450 | 25400 | 25500 | 25400 | 271 |
| 412 | 20231018 | 135900 | 8752621300 | 25400 | 25450 | 25500 | 25400 | 2575 |
| 413 | 20231018 | 135800 | 8687088150 | 25450 | 25450 | 25500 | 25450 | 340 |
| 414 | 20231018 | 135700 | 8678429000 | 25450 | 25500 | 25500 | 25450 | 134 |
| 415 | 20231018 | 135600 | 8675015800 | 25500 | 25500 | 25500 | 25450 | 140 |
| 416 | 20231018 | 135500 | 8671448200 | 25500 | 25500 | 25500 | 25450 | 38 |
| 417 | 20231018 | 135400 | 8670479700 | 25500 | 25450 | 25500 | 25450 | 84 |
| 418 | 20231018 | 135300 | 8668338250 | 25500 | 25500 | 25500 | 25450 | 178 |
| 419 | 20231018 | 135200 | 8663801300 | 25500 | 25500 | 25500 | 25450 | 73 |
| 420 | 20231018 | 135100 | 8661940350 | 25450 | 25450 | 25500 | 25450 | 159 |
| 421 | 20231018 | 135000 | 8657890550 | 25500 | 25500 | 25500 | 25450 | 77 |
| 422 | 20231018 | 134900 | 8655927250 | 25500 | 25500 | 25500 | 25500 | 79 |
| 423 | 20231018 | 134800 | 8653912750 | 25500 | 25500 | 25500 | 25450 | 371 |
| 424 | 20231018 | 134700 | 8644452300 | 25500 | 25500 | 25500 | 25500 | 74 |
| 425 | 20231018 | 134600 | 8642565300 | 25500 | 25450 | 25500 | 25450 | 90 |
| 426 | 20231018 | 134500 | 8640270400 | 25500 | 25450 | 25500 | 25450 | 264 |
| 427 | 20231018 | 134400 | 8633538500 | 25500 | 25500 | 25500 | 25500 | 191 |
| 428 | 20231018 | 134300 | 8628668000 | 25500 | 25450 | 25500 | 25450 | 1680 |
| 429 | 20231018 | 134200 | 8585869100 | 25400 | 25450 | 25450 | 25400 | 536 |
| 430 | 20231018 | 134100 | 8572228450 | 25450 | 25450 | 25450 | 25450 | 37 |
| 431 | 20231018 | 134000 | 8571286800 | 25450 | 25400 | 25450 | 25400 | 61 |
| 432 | 20231018 | 133900 | 8569734600 | 25400 | 25400 | 25400 | 25400 | 82 |
| 433 | 20231018 | 133800 | 8567651800 | 25450 | 25350 | 25450 | 25300 | 6959 |
| 434 | 20231018 | 133700 | 8391227450 | 25300 | 25350 | 25350 | 25300 | 131 |
| 435 | 20231018 | 133600 | 8387911100 | 25300 | 25300 | 25300 | 25300 | 67 |
| 436 | 20231018 | 133500 | 8386216000 | 25300 | 25300 | 25350 | 25300 | 356 |
| 437 | 20231018 | 133400 | 8377207100 | 25300 | 25300 | 25300 | 25300 | 656 |
| 438 | 20231018 | 133300 | 8360610300 | 25350 | 25300 | 25350 | 25300 | 146 |
| 439 | 20231018 | 133200 | 8356914450 | 25300 | 25300 | 25300 | 25300 | 219 |
| 440 | 20231018 | 133100 | 8351373750 | 25300 | 25350 | 25350 | 25300 | 192 |
| 441 | 20231018 | 133000 | 8346513750 | 25300 | 25300 | 25350 | 25300 | 722 |
| 442 | 20231018 | 132900 | 8328247000 | 25300 | 25350 | 25350 | 25300 | 490 |
| 443 | 20231018 | 132800 | 8315847750 | 25350 | 25300 | 25350 | 25300 | 372 |
| 444 | 20231018 | 132700 | 8306433500 | 25300 | 25300 | 25350 | 25300 | 683 |
| 445 | 20231018 | 132600 | 8289150050 | 25300 | 25400 | 25400 | 25300 | 6017 |
| 446 | 20231018 | 132500 | 8136474400 | 25400 | 25400 | 25400 | 25400 | 3093 |
| 447 | 20231018 | 132400 | 8057912200 | 25450 | 25450 | 25450 | 25450 | 52 |
| 448 | 20231018 | 132300 | 8056588800 | 25450 | 25450 | 25450 | 25400 | 81 |
| 449 | 20231018 | 132200 | 8054527750 | 25450 | 25400 | 25450 | 25400 | 103 |
| 450 | 20231018 | 132100 | 8051909450 | 25450 | 25450 | 25450 | 25400 | 93 |
| 451 | 20231018 | 132000 | 8049542650 | 25400 | 25450 | 25450 | 25400 | 300 |
| 452 | 20231018 | 131900 | 8041908150 | 25400 | 25400 | 25450 | 25400 | 77 |
| 453 | 20231018 | 131800 | 8039950100 | 25400 | 25400 | 25450 | 25400 | 684 |
| 454 | 20231018 | 131700 | 8022559450 | 25450 | 25450 | 25450 | 25450 | 53 |
| 455 | 20231018 | 131600 | 8021210600 | 25450 | 25400 | 25450 | 25400 | 64 |
| 456 | 20231018 | 131500 | 8019583150 | 25450 | 25400 | 25450 | 25400 | 259 |
| 457 | 20231018 | 131400 | 8012998450 | 25400 | 25400 | 25400 | 25400 | 153 |
| 458 | 20231018 | 131300 | 8009112250 | 25400 | 25400 | 25450 | 25400 | 123 |
| 459 | 20231018 | 131200 | 8005986000 | 25400 | 25400 | 25450 | 25400 | 1097 |
| 460 | 20231018 | 131100 | 7978068700 | 25400 | 25400 | 25400 | 25400 | 87 |
| 461 | 20231018 | 131000 | 7975858900 | 25400 | 25450 | 25450 | 25400 | 412 |
| 462 | 20231018 | 130900 | 7965391850 | 25400 | 25400 | 25400 | 25400 | 1707 |
| 463 | 20231018 | 130800 | 7922034050 | 25450 | 25450 | 25500 | 25400 | 3050 |
| 464 | 20231018 | 130700 | 7844508500 | 25450 | 25450 | 25450 | 25450 | 177 |
| 465 | 20231018 | 130600 | 7840003850 | 25500 | 25450 | 25500 | 25450 | 1980 |
| 466 | 20231018 | 130500 | 7789610750 | 25450 | 25450 | 25450 | 25450 | 8 |
| 467 | 20231018 | 130400 | 7789407150 | 25500 | 25500 | 25500 | 25500 | 41 |
| 468 | 20231018 | 130300 | 7788361650 | 25450 | 25450 | 25450 | 25400 | 1079 |
| 469 | 20231018 | 130200 | 7760901200 | 25400 | 25450 | 25450 | 25400 | 309 |
| 470 | 20231018 | 130100 | 7753037550 | 25450 | 25450 | 25450 | 25450 | 1052 |
| 471 | 20231018 | 130000 | 7726264150 | 25400 | 25400 | 25450 | 25400 | 457 |
| 472 | 20231018 | 125900 | 7714656100 | 25400 | 25450 | 25450 | 25400 | 53 |
| 473 | 20231018 | 125800 | 7713307350 | 25400 | 25450 | 25450 | 25400 | 132 |
| 474 | 20231018 | 125700 | 7709952300 | 25450 | 25400 | 25450 | 25400 | 69 |
| 475 | 20231018 | 125600 | 7708196300 | 25400 | 25450 | 25450 | 25400 | 169 |
| 476 | 20231018 | 125500 | 7703900850 | 25450 | 25450 | 25450 | 25450 | 60 |
| 477 | 20231018 | 125400 | 7702373850 | 25450 | 25450 | 25450 | 25450 | 61 |
| 478 | 20231018 | 125300 | 7700821400 | 25400 | 25400 | 25450 | 25400 | 1218 |
| 479 | 20231018 | 125200 | 7669882700 | 25450 | 25450 | 25500 | 25450 | 1299 |
| 480 | 20231018 | 125100 | 7636821050 | 25450 | 25450 | 25500 | 25450 | 187 |
| 481 | 20231018 | 125000 | 7632061850 | 25500 | 25450 | 25500 | 25450 | 91 |
| 482 | 20231018 | 124900 | 7629743850 | 25450 | 25500 | 25500 | 25450 | 251 |
| 483 | 20231018 | 124800 | 7623350250 | 25500 | 25500 | 25500 | 25450 | 351 |
| 484 | 20231018 | 124700 | 7614414750 | 25500 | 25450 | 25500 | 25450 | 60 |
| 485 | 20231018 | 124600 | 7612885150 | 25500 | 25500 | 25500 | 25500 | 4 |
| 486 | 20231018 | 124500 | 7612783150 | 25500 | 25500 | 25550 | 25500 | 81 |
| 487 | 20231018 | 124400 | 7610715500 | 25500 | 25500 | 25500 | 25450 | 300 |
| 488 | 20231018 | 124300 | 7603065900 | 25450 | 25500 | 25500 | 25450 | 801 |
| 489 | 20231018 | 124200 | 7582643300 | 25450 | 25500 | 25500 | 25450 | 1999 |
| 490 | 20231018 | 124100 | 7531768700 | 25500 | 25600 | 25600 | 25500 | 4236 |
| 491 | 20231018 | 124000 | 7423683050 | 25550 | 25600 | 25600 | 25550 | 539 |
| 492 | 20231018 | 123900 | 7409908550 | 25550 | 25500 | 25550 | 25500 | 756 |
| 493 | 20231018 | 123800 | 7390607000 | 25500 | 25450 | 25500 | 25450 | 456 |
| 494 | 20231018 | 123700 | 7378979350 | 25450 | 25500 | 25500 | 25450 | 229 |
| 495 | 20231018 | 123600 | 7373139900 | 25500 | 25450 | 25500 | 25450 | 627 |
| 496 | 20231018 | 123500 | 7357151900 | 25450 | 25450 | 25450 | 25450 | 8 |
| 497 | 20231018 | 123400 | 7356948300 | 25500 | 25450 | 25500 | 25450 | 46 |
| 498 | 20231018 | 123300 | 7355775450 | 25450 | 25450 | 25450 | 25450 | 8 |
| 499 | 20231018 | 123200 | 7355571850 | 25450 | 25500 | 25500 | 25450 | 361 |
| 500 | 20231018 | 123100 | 7346381350 | 25450 | 25500 | 25500 | 25450 | 96 |
| 501 | 20231018 | 123000 | 7343934250 | 25450 | 25450 | 25500 | 25450 | 56 |
| 502 | 20231018 | 122900 | 7342508950 | 25450 | 25450 | 25450 | 25400 | 492 |
| 503 | 20231018 | 122800 | 7329991900 | 25400 | 25450 | 25450 | 25400 | 699 |
| 504 | 20231018 | 122700 | 7312226400 | 25450 | 25500 | 25500 | 25450 | 7683 |
| 505 | 20231018 | 122600 | 7116639200 | 25500 | 25450 | 25500 | 25450 | 232 |
| 506 | 20231018 | 122500 | 7110725400 | 25500 | 25450 | 25500 | 25450 | 522 |
| 507 | 20231018 | 122400 | 7097435900 | 25450 | 25500 | 25500 | 25450 | 474 |
| 508 | 20231018 | 122300 | 7085367650 | 25450 | 25450 | 25500 | 25450 | 264 |
| 509 | 20231018 | 122200 | 7078643650 | 25500 | 25450 | 25500 | 25450 | 65 |
| 510 | 20231018 | 122100 | 7076986550 | 25500 | 25500 | 25500 | 25500 | 224 |
| 511 | 20231018 | 122000 | 7071274550 | 25500 | 25500 | 25500 | 25500 | 47 |
| 512 | 20231018 | 121900 | 7070076050 | 25450 | 25500 | 25500 | 25450 | 334 |
| 513 | 20231018 | 121800 | 7061574950 | 25450 | 25550 | 25550 | 25450 | 5473 |
| 514 | 20231018 | 121700 | 6921897350 | 25550 | 25550 | 25600 | 25550 | 274 |
| 515 | 20231018 | 121600 | 6914896150 | 25600 | 25550 | 25600 | 25550 | 114 |
| 516 | 20231018 | 121500 | 6911981400 | 25550 | 25600 | 25600 | 25550 | 185 |
| 517 | 20231018 | 121400 | 6907247600 | 25600 | 25550 | 25600 | 25550 | 122 |
| 518 | 20231018 | 121300 | 6904125250 | 25550 | 25600 | 25600 | 25550 | 120 |
| 519 | 20231018 | 121200 | 6901054350 | 25600 | 25600 | 25600 | 25600 | 315 |
| 520 | 20231018 | 121100 | 6892990350 | 25550 | 25600 | 25600 | 25550 | 109 |
| 521 | 20231018 | 121000 | 6890200750 | 25550 | 25600 | 25600 | 25550 | 614 |
| 522 | 20231018 | 120900 | 6874482750 | 25650 | 25600 | 25650 | 25600 | 1074 |
| 523 | 20231018 | 120800 | 6846976300 | 25600 | 25600 | 25600 | 25550 | 1144 |
| 524 | 20231018 | 120700 | 6817690600 | 25600 | 25600 | 25650 | 25600 | 1324 |
| 525 | 20231018 | 120600 | 6783796150 | 25600 | 25600 | 25650 | 25600 | 95 |
| 526 | 20231018 | 120500 | 6781361600 | 25600 | 25650 | 25650 | 25600 | 801 |
| 527 | 20231018 | 120400 | 6760817700 | 25700 | 25650 | 25700 | 25650 | 87 |
| 528 | 20231018 | 120300 | 6758583200 | 25650 | 25700 | 25700 | 25650 | 60 |
| 529 | 20231018 | 120200 | 6757043200 | 25650 | 25700 | 25700 | 25650 | 70 |
| 530 | 20231018 | 120100 | 6755245600 | 25650 | 25700 | 25700 | 25650 | 30 |
| 531 | 20231018 | 120000 | 6754476050 | 25650 | 25650 | 25700 | 25650 | 839 |
| 532 | 20231018 | 115900 | 6732924800 | 25700 | 25650 | 25700 | 25600 | 1151 |
| 533 | 20231018 | 115800 | 6703401150 | 25600 | 25600 | 25600 | 25600 | 358 |
| 534 | 20231018 | 115700 | 6694236350 | 25600 | 25600 | 25600 | 25550 | 355 |
| 535 | 20231018 | 115600 | 6685148800 | 25550 | 25550 | 25600 | 25550 | 847 |
| 536 | 20231018 | 115500 | 6663501700 | 25600 | 25550 | 25600 | 25550 | 719 |
| 537 | 20231018 | 115400 | 6645108600 | 25550 | 25600 | 25600 | 25550 | 214 |
| 538 | 20231018 | 115300 | 6639630700 | 25600 | 25600 | 25600 | 25600 | 819 |
| 539 | 20231018 | 115200 | 6618664300 | 25600 | 25600 | 25650 | 25600 | 266 |
| 540 | 20231018 | 115100 | 6611848750 | 25600 | 25650 | 25650 | 25550 | 916 |
| 541 | 20231018 | 115000 | 6588391300 | 25600 | 25650 | 25650 | 25600 | 193 |
| 542 | 20231018 | 114900 | 6583442150 | 25600 | 25650 | 25650 | 25600 | 266 |
| 543 | 20231018 | 114800 | 6576619300 | 25650 | 25600 | 25650 | 25600 | 320 |
| 544 | 20231018 | 114700 | 6568415950 | 25650 | 25600 | 25650 | 25600 | 182 |
| 545 | 20231018 | 114600 | 6563750350 | 25550 | 25600 | 25650 | 25550 | 288 |
| 546 | 20231018 | 114500 | 6556368550 | 25600 | 25600 | 25600 | 25600 | 227 |
| 547 | 20231018 | 114400 | 6550557350 | 25600 | 25600 | 25650 | 25600 | 281 |
| 548 | 20231018 | 114300 | 6543357100 | 25600 | 25650 | 25650 | 25550 | 507 |
| 549 | 20231018 | 114200 | 6530372100 | 25650 | 25550 | 25650 | 25550 | 50 |
| 550 | 20231018 | 114100 | 6529091600 | 25600 | 25500 | 25600 | 25500 | 2509 |
| 551 | 20231018 | 114000 | 6464871600 | 25550 | 25600 | 25600 | 25550 | 3013 |
| 552 | 20231018 | 113900 | 6387888150 | 25600 | 25650 | 25650 | 25600 | 1137 |
| 553 | 20231018 | 113800 | 6358775000 | 25650 | 25650 | 25650 | 25600 | 634 |
| 554 | 20231018 | 113700 | 6342519950 | 25650 | 25600 | 25650 | 25600 | 1736 |
| 555 | 20231018 | 113600 | 6298062250 | 25600 | 25650 | 25700 | 25600 | 467 |
| 556 | 20231018 | 113500 | 6286079450 | 25700 | 25650 | 25700 | 25650 | 1240 |
| 557 | 20231018 | 113400 | 6254271400 | 25700 | 25700 | 25700 | 25650 | 326 |
| 558 | 20231018 | 113300 | 6245893550 | 25700 | 25700 | 25700 | 25650 | 252 |
| 559 | 20231018 | 113200 | 6239424650 | 25700 | 25650 | 25700 | 25650 | 1056 |
| 560 | 20231018 | 113100 | 6212332600 | 25700 | 25650 | 25700 | 25650 | 645 |
| 561 | 20231018 | 113000 | 6195784000 | 25650 | 25700 | 25700 | 25650 | 1142 |
| 562 | 20231018 | 112900 | 6166461800 | 25700 | 25650 | 25700 | 25650 | 468 |
| 563 | 20231018 | 112800 | 6154434250 | 25750 | 25650 | 25750 | 25650 | 430 |
| 564 | 20231018 | 112700 | 6143386050 | 25650 | 25650 | 25750 | 25650 | 487 |
| 565 | 20231018 | 112600 | 6130873000 | 25650 | 25650 | 25700 | 25650 | 2401 |
| 566 | 20231018 | 112500 | 6069276400 | 25650 | 25700 | 25700 | 25650 | 112 |
| 567 | 20231018 | 112400 | 6066398350 | 25700 | 25700 | 25700 | 25700 | 315 |
| 568 | 20231018 | 112300 | 6058302850 | 25700 | 25650 | 25750 | 25650 | 300 |
| 569 | 20231018 | 112200 | 6050593450 | 25650 | 25700 | 25750 | 25650 | 667 |
| 570 | 20231018 | 112100 | 6033438600 | 25700 | 25750 | 25750 | 25700 | 476 |
| 571 | 20231018 | 112000 | 6021187550 | 25700 | 25750 | 25750 | 25700 | 202 |
| 572 | 20231018 | 111900 | 6015986100 | 25750 | 25700 | 25750 | 25700 | 342 |
| 573 | 20231018 | 111800 | 6007185750 | 25700 | 25750 | 25750 | 25700 | 1582 |
| 574 | 20231018 | 111700 | 5966505500 | 25700 | 25750 | 25750 | 25700 | 322 |
| 575 | 20231018 | 111600 | 5958214350 | 25750 | 25800 | 25800 | 25750 | 233 |
| 576 | 20231018 | 111500 | 5952203450 | 25750 | 25750 | 25800 | 25700 | 1063 |
| 577 | 20231018 | 111400 | 5924825900 | 25750 | 25750 | 25750 | 25750 | 566 |
| 578 | 20231018 | 111300 | 5910251400 | 25750 | 25750 | 25800 | 25700 | 254 |
| 579 | 20231018 | 111200 | 5903711350 | 25750 | 25750 | 25800 | 25700 | 1934 |
| 580 | 20231018 | 111100 | 5853969150 | 25750 | 25750 | 25800 | 25700 | 1201 |
| 581 | 20231018 | 111000 | 5823040750 | 25800 | 25800 | 25800 | 25750 | 2681 |
| 582 | 20231018 | 110900 | 5753962550 | 25800 | 25800 | 25850 | 25800 | 719 |
| 583 | 20231018 | 110800 | 5735403000 | 25800 | 25800 | 25800 | 25800 | 390 |
| 584 | 20231018 | 110700 | 5725341000 | 25800 | 25800 | 25850 | 25800 | 233 |
| 585 | 20231018 | 110600 | 5719321100 | 25800 | 25800 | 25850 | 25800 | 497 |
| 586 | 20231018 | 110500 | 5706484700 | 25800 | 25800 | 25800 | 25750 | 433 |
| 587 | 20231018 | 110400 | 5695315700 | 25800 | 25800 | 25800 | 25750 | 921 |
| 588 | 20231018 | 110300 | 5671555400 | 25750 | 25700 | 25800 | 25700 | 770 |
| 589 | 20231018 | 110200 | 5651728250 | 25700 | 25700 | 25700 | 25700 | 735 |
| 590 | 20231018 | 110100 | 5632838750 | 25700 | 25650 | 25700 | 25650 | 779 |
| 591 | 20231018 | 110000 | 5612830000 | 25650 | 25650 | 25700 | 25650 | 891 |
| 592 | 20231018 | 105900 | 5589941200 | 25650 | 25700 | 25700 | 25650 | 291 |
| 593 | 20231018 | 105800 | 5582463150 | 25700 | 25650 | 25700 | 25650 | 347 |
| 594 | 20231018 | 105700 | 5573558200 | 25650 | 25700 | 25700 | 25650 | 643 |
| 595 | 20231018 | 105600 | 5557033200 | 25700 | 25700 | 25800 | 25700 | 1755 |
| 596 | 20231018 | 105500 | 5511831850 | 25700 | 25700 | 25750 | 25650 | 2746 |
| 597 | 20231018 | 105400 | 5441212200 | 25750 | 25750 | 25800 | 25700 | 458 |
| 598 | 20231018 | 105300 | 5429416650 | 25800 | 25750 | 25900 | 25700 | 2802 |
| 599 | 20231018 | 105200 | 5357097250 | 25800 | 25750 | 25800 | 25750 | 228 |
| 600 | 20231018 | 105100 | 5351221200 | 25750 | 25750 | 25800 | 25700 | 1261 |
| 601 | 20231018 | 105000 | 5318738950 | 25750 | 25700 | 25900 | 25700 | 2014 |
| 602 | 20231018 | 104900 | 5266686350 | 25750 | 25700 | 25750 | 25650 | 1000 |
| 603 | 20231018 | 104800 | 5240971450 | 25700 | 25700 | 25800 | 25700 | 1406 |
| 604 | 20231018 | 104700 | 5204830900 | 25700 | 25700 | 25900 | 25650 | 1768 |
| 605 | 20231018 | 104600 | 5159259900 | 25700 | 25750 | 25750 | 25700 | 1223 |
| 606 | 20231018 | 104500 | 5127818450 | 25700 | 25750 | 25750 | 25700 | 1136 |
| 607 | 20231018 | 104400 | 5098615400 | 25800 | 25800 | 25900 | 25700 | 7050 |
| 608 | 20231018 | 104300 | 4916888200 | 25800 | 25800 | 25800 | 25800 | 790 |
| 609 | 20231018 | 104200 | 4896506200 | 25800 | 25900 | 25900 | 25800 | 1717 |
| 610 | 20231018 | 104100 | 4852168500 | 26000 | 25850 | 26000 | 25800 | 2236 |
| 611 | 20231018 | 104000 | 4794260550 | 25800 | 25850 | 25900 | 25800 | 2262 |
| 612 | 20231018 | 103900 | 4735774200 | 25850 | 25950 | 26000 | 25850 | 3512 |
| 613 | 20231018 | 103800 | 4644695800 | 26000 | 26000 | 26050 | 25950 | 3419 |
| 614 | 20231018 | 103700 | 4555721100 | 25950 | 26050 | 26100 | 25950 | 4528 |
| 615 | 20231018 | 103600 | 4437900000 | 26050 | 26000 | 26100 | 26000 | 3933 |
| 616 | 20231018 | 103500 | 4335451650 | 26000 | 25950 | 26050 | 25950 | 4323 |
| 617 | 20231018 | 103400 | 4222996000 | 26000 | 26000 | 26050 | 25950 | 1365 |
| 618 | 20231018 | 103300 | 4187494350 | 25950 | 26050 | 26050 | 25950 | 3273 |
| 619 | 20231018 | 103200 | 4102378200 | 26050 | 25950 | 26050 | 25900 | 11467 |
| 620 | 20231018 | 103100 | 3804494400 | 25950 | 25850 | 25950 | 25850 | 6424 |
| 621 | 20231018 | 103000 | 3638112150 | 25850 | 25800 | 25900 | 25800 | 5602 |
| 622 | 20231018 | 102900 | 3493322600 | 25800 | 25750 | 25850 | 25750 | 2443 |
| 623 | 20231018 | 102800 | 3430305700 | 25800 | 25800 | 25800 | 25750 | 1198 |
| 624 | 20231018 | 102700 | 3399398050 | 25800 | 25750 | 25800 | 25750 | 2528 |
| 625 | 20231018 | 102600 | 3334288150 | 25750 | 25750 | 25750 | 25700 | 2292 |
| 626 | 20231018 | 102500 | 3275326700 | 25750 | 25750 | 25750 | 25700 | 520 |
| 627 | 20231018 | 102400 | 3261952650 | 25700 | 25550 | 25750 | 25550 | 11033 |
| 628 | 20231018 | 102300 | 2979361700 | 25550 | 25550 | 25550 | 25500 | 1014 |
| 629 | 20231018 | 102200 | 2953478050 | 25500 | 25550 | 25550 | 25450 | 1338 |
| 630 | 20231018 | 102100 | 2919347850 | 25500 | 25550 | 25550 | 25500 | 1288 |
| 631 | 20231018 | 102000 | 2886493750 | 25500 | 25550 | 25550 | 25500 | 440 |
| 632 | 20231018 | 101900 | 2875253600 | 25550 | 25550 | 25550 | 25500 | 595 |
| 633 | 20231018 | 101800 | 2860065800 | 25450 | 25500 | 25550 | 25450 | 1171 |
| 634 | 20231018 | 101700 | 2830195350 | 25500 | 25500 | 25500 | 25500 | 1429 |
| 635 | 20231018 | 101600 | 2793755850 | 25450 | 25450 | 25450 | 25450 | 609 |
| 636 | 20231018 | 101500 | 2778256800 | 25450 | 25400 | 25450 | 25400 | 259 |
| 637 | 20231018 | 101400 | 2771669800 | 25400 | 25400 | 25450 | 25400 | 289 |
| 638 | 20231018 | 101300 | 2764323350 | 25400 | 25450 | 25450 | 25350 | 1317 |
| 639 | 20231018 | 101200 | 2730916700 | 25450 | 25400 | 25450 | 25400 | 408 |
| 640 | 20231018 | 101100 | 2720548400 | 25400 | 25500 | 25500 | 25400 | 2088 |
| 641 | 20231018 | 101000 | 2667397950 | 25500 | 25500 | 25550 | 25450 | 3186 |
| 642 | 20231018 | 100900 | 2586220250 | 25550 | 25400 | 25550 | 25400 | 4456 |
| 643 | 20231018 | 100800 | 2472709000 | 25350 | 25300 | 25400 | 25250 | 1632 |
| 644 | 20231018 | 100700 | 2431348850 | 25300 | 25250 | 25300 | 25200 | 738 |
| 645 | 20231018 | 100600 | 2412712950 | 25250 | 25300 | 25300 | 25200 | 1091 |
| 646 | 20231018 | 100500 | 2385155550 | 25300 | 25350 | 25350 | 25300 | 1226 |
| 647 | 20231018 | 100400 | 2354133750 | 25300 | 25300 | 25350 | 25300 | 743 |
| 648 | 20231018 | 100300 | 2335330850 | 25300 | 25400 | 25400 | 25300 | 843 |
| 649 | 20231018 | 100200 | 2313965200 | 25350 | 25350 | 25350 | 25350 | 175 |
| 650 | 20231018 | 100100 | 2309528950 | 25400 | 25400 | 25400 | 25400 | 1590 |
| 651 | 20231018 | 100000 | 2269142950 | 25450 | 25450 | 25450 | 25400 | 532 |
| 652 | 20231018 | 095900 | 2255610350 | 25450 | 25400 | 25450 | 25400 | 346 |
| 653 | 20231018 | 095800 | 2246815050 | 25450 | 25450 | 25450 | 25400 | 339 |
| 654 | 20231018 | 095700 | 2238197600 | 25450 | 25400 | 25500 | 25400 | 194 |
| 655 | 20231018 | 095600 | 2233262700 | 25400 | 25450 | 25500 | 25400 | 799 |
| 656 | 20231018 | 095500 | 2212926250 | 25400 | 25450 | 25450 | 25400 | 303 |
| 657 | 20231018 | 095400 | 2205215050 | 25450 | 25400 | 25450 | 25400 | 520 |
| 658 | 20231018 | 095300 | 2192000750 | 25400 | 25450 | 25450 | 25350 | 2234 |
| 659 | 20231018 | 095200 | 2135288700 | 25450 | 25400 | 25450 | 25400 | 1386 |
| 660 | 20231018 | 095100 | 2100055250 | 25400 | 25550 | 25550 | 25400 | 2776 |
| 661 | 20231018 | 095000 | 2029269650 | 25550 | 25500 | 25550 | 25500 | 5224 |
| 662 | 20231018 | 094900 | 1895812550 | 25550 | 25450 | 25550 | 25400 | 4729 |
| 663 | 20231018 | 094800 | 1775281350 | 25450 | 25350 | 25450 | 25350 | 846 |
| 664 | 20231018 | 094700 | 1753785100 | 25350 | 25300 | 25400 | 25300 | 2639 |
| 665 | 20231018 | 094600 | 1686882350 | 25250 | 25300 | 25300 | 25250 | 219 |
| 666 | 20231018 | 094500 | 1681346300 | 25300 | 25300 | 25350 | 25300 | 1535 |
| 667 | 20231018 | 094400 | 1642507950 | 25300 | 25300 | 25350 | 25300 | 446 |
| 668 | 20231018 | 094300 | 1631221000 | 25300 | 25300 | 25300 | 25250 | 350 |
| 669 | 20231018 | 094200 | 1622371000 | 25300 | 25200 | 25300 | 25200 | 515 |
| 670 | 20231018 | 094100 | 1609357050 | 25200 | 25100 | 25200 | 25100 | 595 |
| 671 | 20231018 | 094000 | 1594370950 | 25100 | 25150 | 25150 | 25100 | 1737 |
| 672 | 20231018 | 093900 | 1550698600 | 25150 | 25250 | 25250 | 25150 | 175 |
| 673 | 20231018 | 093800 | 1546286850 | 25200 | 25200 | 25250 | 25200 | 1953 |
| 674 | 20231018 | 093700 | 1497066200 | 25250 | 25300 | 25300 | 25200 | 854 |
| 675 | 20231018 | 093600 | 1475501000 | 25350 | 25300 | 25350 | 25300 | 179 |
| 676 | 20231018 | 093500 | 1470968250 | 25300 | 25300 | 25300 | 25300 | 663 |
| 677 | 20231018 | 093400 | 1454194350 | 25300 | 25350 | 25350 | 25250 | 384 |
| 678 | 20231018 | 093300 | 1444470900 | 25250 | 25350 | 25350 | 25250 | 479 |
| 679 | 20231018 | 093200 | 1432349000 | 25300 | 25200 | 25300 | 25200 | 1415 |
| 680 | 20231018 | 093100 | 1396633550 | 25200 | 25200 | 25200 | 25200 | 637 |
| 681 | 20231018 | 093000 | 1380581150 | 25150 | 25300 | 25300 | 25150 | 1648 |
| 682 | 20231018 | 092900 | 1338986450 | 25300 | 25350 | 25350 | 25250 | 1491 |
| 683 | 20231018 | 092800 | 1301266150 | 25350 | 25400 | 25400 | 25350 | 5212 |
| 684 | 20231018 | 092700 | 1169058300 | 25400 | 25350 | 25400 | 25300 | 1463 |
| 685 | 20231018 | 092600 | 1131958500 | 25350 | 25350 | 25350 | 25300 | 3447 |
| 686 | 20231018 | 092500 | 1044616750 | 25300 | 25300 | 25350 | 25300 | 1363 |
| 687 | 20231018 | 092400 | 1010132050 | 25300 | 25250 | 25300 | 25200 | 517 |
| 688 | 20231018 | 092300 | 997059650 | 25200 | 25200 | 25250 | 25200 | 1494 |
| 689 | 20231018 | 092200 | 959351900 | 25200 | 25250 | 25250 | 25200 | 41 |
| 690 | 20231018 | 092100 | 958318500 | 25200 | 25150 | 25200 | 25150 | 1104 |
| 691 | 20231018 | 092000 | 930541750 | 25200 | 25100 | 25200 | 25100 | 612 |
| 692 | 20231018 | 091900 | 915150650 | 25100 | 25100 | 25100 | 25050 | 555 |
| 693 | 20231018 | 091800 | 901226100 | 25100 | 25050 | 25150 | 25050 | 450 |
| 694 | 20231018 | 091700 | 889944900 | 25050 | 24950 | 25050 | 24950 | 948 |
| 695 | 20231018 | 091600 | 866247700 | 25000 | 24950 | 25000 | 24950 | 1655 |
| 696 | 20231018 | 091500 | 824951500 | 24950 | 24950 | 25000 | 24950 | 1151 |
| 697 | 20231018 | 091400 | 796234000 | 24950 | 25000 | 25000 | 24950 | 382 |
| 698 | 20231018 | 091300 | 786702300 | 25000 | 25100 | 25100 | 24950 | 2641 |
| 699 | 20231018 | 091200 | 720663750 | 25100 | 25100 | 25100 | 25050 | 105 |
| 700 | 20231018 | 091100 | 718029800 | 25100 | 25050 | 25150 | 25000 | 370 |
| 701 | 20231018 | 091000 | 708764950 | 25150 | 25000 | 25150 | 25000 | 3450 |
| 702 | 20231018 | 090900 | 622506550 | 25050 | 25150 | 25200 | 25050 | 1508 |
| 703 | 20231018 | 090800 | 584637850 | 25150 | 25150 | 25150 | 25100 | 641 |
| 704 | 20231018 | 090700 | 568533500 | 25150 | 25200 | 25200 | 25100 | 677 |
| 705 | 20231018 | 090600 | 551497050 | 25200 | 25200 | 25200 | 25100 | 415 |
| 706 | 20231018 | 090500 | 541045700 | 25200 | 25000 | 25200 | 25000 | 2222 |
| 707 | 20231018 | 090400 | 485254900 | 25000 | 25000 | 25050 | 24950 | 783 |
| 708 | 20231018 | 090300 | 465692950 | 24950 | 25000 | 25050 | 24950 | 3135 |
| 709 | 20231018 | 090200 | 387419200 | 25000 | 24900 | 25000 | 24900 | 1296 |
| 710 | 20231018 | 090100 | 355049750 | 24900 | 25000 | 25000 | 24850 | 5870 |
| 711 | 20231018 | 090000 | 208783750 | 25000 | 25050 | 25100 | 25000 | 8229 |