38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 10701 |
| 3 | 20231020 | 204400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20231020 | 204300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20231020 | 204200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20231020 | 204100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20231020 | 204000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20231020 | 203900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20231020 | 203800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20231020 | 203700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20231020 | 203600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20231020 | 203500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20231020 | 203400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20231020 | 203300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20231020 | 203200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20231020 | 203100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20231020 | 203000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20231020 | 202900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20231020 | 202800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20231020 | 202700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20231020 | 202600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20231020 | 202500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20231020 | 202400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20231020 | 202300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20231020 | 202200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20231020 | 202100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20231020 | 202000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20231020 | 201900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20231020 | 201800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20231020 | 201700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20231020 | 201600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20231020 | 201500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 10701 |
| 33 | 20231020 | 201400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20231020 | 201300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20231020 | 201200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20231020 | 201100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20231020 | 201000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20231020 | 200900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20231020 | 200800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20231020 | 200700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20231020 | 200600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20231020 | 200500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20231020 | 200400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20231020 | 200300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20231020 | 200200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20231020 | 200100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20231020 | 200000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20231020 | 195900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20231020 | 195800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20231020 | 195700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20231020 | 195600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20231020 | 195500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20231020 | 195400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20231020 | 195300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20231020 | 195200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20231020 | 195100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20231020 | 195000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20231020 | 194900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20231020 | 194800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20231020 | 194700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20231020 | 194600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20231020 | 194500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 10701 |
| 63 | 20231020 | 194400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20231020 | 194300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20231020 | 194200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20231020 | 194100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20231020 | 194000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20231020 | 193900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20231020 | 193800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20231020 | 193700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20231020 | 193600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20231020 | 193500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20231020 | 193400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20231020 | 193300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20231020 | 193200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20231020 | 193100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20231020 | 193000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20231020 | 192900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20231020 | 192800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20231020 | 192700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20231020 | 192600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20231020 | 192500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20231020 | 192400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20231020 | 192300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20231020 | 192200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20231020 | 192100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20231020 | 192000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20231020 | 191900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20231020 | 191800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20231020 | 191700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20231020 | 191600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20231020 | 191500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 10701 |
| 93 | 20231020 | 191400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20231020 | 191300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20231020 | 191200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20231020 | 191100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20231020 | 191000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20231020 | 190900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20231020 | 190800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20231020 | 190700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20231020 | 190600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20231020 | 190500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20231020 | 190400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20231020 | 190300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20231020 | 190200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20231020 | 190100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20231020 | 190000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20231020 | 185900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20231020 | 185800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20231020 | 185700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20231020 | 185600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20231020 | 185500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20231020 | 185400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20231020 | 185300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20231020 | 185200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20231020 | 185100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20231020 | 185000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20231020 | 184900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20231020 | 184800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20231020 | 184700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20231020 | 184600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20231020 | 184500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 10701 |
| 123 | 20231020 | 184400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20231020 | 184300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20231020 | 184200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20231020 | 184100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20231020 | 184000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20231020 | 183900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20231020 | 183800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20231020 | 183700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20231020 | 183600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20231020 | 183500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20231020 | 183400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20231020 | 183300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20231020 | 183200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20231020 | 183100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20231020 | 183000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20231020 | 182900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20231020 | 182800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20231020 | 182700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20231020 | 182600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20231020 | 182500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20231020 | 182400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20231020 | 182300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20231020 | 182200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20231020 | 182100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20231020 | 182000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20231020 | 181900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20231020 | 181800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20231020 | 181700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20231020 | 181600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20231020 | 181500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 10701 |
| 153 | 20231020 | 181400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20231020 | 181300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20231020 | 181200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20231020 | 181100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20231020 | 181000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20231020 | 180900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20231020 | 180800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20231020 | 180700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20231020 | 180600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20231020 | 180500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20231020 | 180400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20231020 | 180300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20231020 | 180200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20231020 | 180100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20231020 | 180000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20231020 | 175900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20231020 | 175800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20231020 | 175700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20231020 | 175600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20231020 | 175500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20231020 | 175400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20231020 | 175300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20231020 | 175200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20231020 | 175100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20231020 | 175000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20231020 | 174900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20231020 | 174800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20231020 | 174700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20231020 | 174600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20231020 | 174500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 10701 |
| 183 | 20231020 | 174400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20231020 | 174300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20231020 | 174200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20231020 | 174100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20231020 | 174000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20231020 | 173900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20231020 | 173800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20231020 | 173700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20231020 | 173600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20231020 | 173500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20231020 | 173400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20231020 | 173300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20231020 | 173200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20231020 | 173100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20231020 | 173000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20231020 | 172900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20231020 | 172800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20231020 | 172700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20231020 | 172600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20231020 | 172500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20231020 | 172400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20231020 | 172300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20231020 | 172200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20231020 | 172100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20231020 | 172000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20231020 | 171900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20231020 | 171800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20231020 | 171700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20231020 | 171600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20231020 | 171500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 10701 |
| 213 | 20231020 | 171400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20231020 | 171300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20231020 | 171200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20231020 | 171100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20231020 | 171000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20231020 | 170900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20231020 | 170800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20231020 | 170700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20231020 | 170600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20231020 | 170500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20231020 | 170400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20231020 | 170300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20231020 | 170200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20231020 | 170100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20231020 | 170000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20231020 | 165900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20231020 | 165800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20231020 | 165700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20231020 | 165600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20231020 | 165500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20231020 | 165400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20231020 | 165300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20231020 | 165200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20231020 | 165100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20231020 | 165000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20231020 | 164900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20231020 | 164800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20231020 | 164700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20231020 | 164600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20231020 | 164500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 10701 |
| 243 | 20231020 | 164400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20231020 | 164300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20231020 | 164200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20231020 | 164100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20231020 | 164000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20231020 | 163900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20231020 | 163800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20231020 | 163700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20231020 | 163600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20231020 | 163500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20231020 | 163400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20231020 | 163300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20231020 | 163200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20231020 | 163100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20231020 | 163000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20231020 | 162900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20231020 | 162800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20231020 | 162700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20231020 | 162600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20231020 | 162500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20231020 | 162400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20231020 | 162300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20231020 | 162200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20231020 | 162100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20231020 | 162000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20231020 | 161900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20231020 | 161800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20231020 | 161700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20231020 | 161600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20231020 | 161500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 10701 |
| 273 | 20231020 | 161400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20231020 | 161300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20231020 | 161200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20231020 | 161100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20231020 | 161000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20231020 | 160900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20231020 | 160800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20231020 | 160700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20231020 | 160600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20231020 | 160500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20231020 | 160400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20231020 | 160300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20231020 | 160200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20231020 | 160100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20231020 | 160000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20231020 | 155900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20231020 | 155800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20231020 | 155700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20231020 | 155600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20231020 | 155500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20231020 | 155400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20231020 | 155300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20231020 | 155200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20231020 | 155100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20231020 | 155000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20231020 | 154900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20231020 | 154800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20231020 | 154700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20231020 | 154600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20231020 | 154500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 10701 |
| 303 | 20231020 | 154400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20231020 | 154300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20231020 | 154200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20231020 | 154100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20231020 | 154000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20231020 | 153900 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20231020 | 153800 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20231020 | 153700 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20231020 | 153600 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20231020 | 153500 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20231020 | 153400 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20231020 | 153300 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20231020 | 153200 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20231020 | 153100 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20231020 | 153000 | 10445262900 | 23550 | 23550 | 23550 | 23550 | 10701 |
| 318 | 20231020 | 152900 | 10193254350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 319 | 20231020 | 152800 | 10193254350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 320 | 20231020 | 152700 | 10193254350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 321 | 20231020 | 152600 | 10193254350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 322 | 20231020 | 152500 | 10193254350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 323 | 20231020 | 152400 | 10193254350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 324 | 20231020 | 152300 | 10193254350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 325 | 20231020 | 152200 | 10193254350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 326 | 20231020 | 152100 | 10193254350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 327 | 20231020 | 152000 | 10193254350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 328 | 20231020 | 151900 | 10193254350 | 23500 | 23500 | 23550 | 23500 | 1542 |
| 329 | 20231020 | 151800 | 10157011500 | 23500 | 23500 | 23550 | 23500 | 465 |
| 330 | 20231020 | 151700 | 10146082750 | 23550 | 23600 | 23600 | 23500 | 2993 |
| 331 | 20231020 | 151600 | 10075599500 | 23550 | 23600 | 23600 | 23550 | 1010 |
| 332 | 20231020 | 151500 | 10051804550 | 23600 | 23550 | 23600 | 23550 | 161 |
| 333 | 20231020 | 151400 | 10048008650 | 23550 | 23600 | 23600 | 23550 | 178 |
| 334 | 20231020 | 151300 | 10043809050 | 23550 | 23550 | 23600 | 23550 | 475 |
| 335 | 20231020 | 151200 | 10032622750 | 23550 | 23550 | 23600 | 23550 | 414 |
| 336 | 20231020 | 151100 | 10022872900 | 23550 | 23550 | 23550 | 23500 | 994 |
| 337 | 20231020 | 151000 | 9999482150 | 23550 | 23550 | 23550 | 23500 | 420 |
| 338 | 20231020 | 150900 | 9989606650 | 23550 | 23550 | 23550 | 23500 | 1821 |
| 339 | 20231020 | 150800 | 9946753550 | 23500 | 23550 | 23550 | 23500 | 780 |
| 340 | 20231020 | 150700 | 9928411900 | 23550 | 23600 | 23600 | 23500 | 628 |
| 341 | 20231020 | 150600 | 9913619550 | 23600 | 23600 | 23600 | 23550 | 337 |
| 342 | 20231020 | 150500 | 9905681550 | 23600 | 23550 | 23600 | 23550 | 118 |
| 343 | 20231020 | 150400 | 9902902600 | 23550 | 23500 | 23600 | 23500 | 3005 |
| 344 | 20231020 | 150300 | 9832154900 | 23500 | 23500 | 23550 | 23500 | 241 |
| 345 | 20231020 | 150200 | 9826488150 | 23550 | 23550 | 23550 | 23500 | 857 |
| 346 | 20231020 | 150100 | 9806341300 | 23550 | 23550 | 23600 | 23500 | 2603 |
| 347 | 20231020 | 150000 | 9745054400 | 23500 | 23500 | 23550 | 23500 | 590 |
| 348 | 20231020 | 145900 | 9731186950 | 23450 | 23500 | 23500 | 23450 | 551 |
| 349 | 20231020 | 145800 | 9718241250 | 23500 | 23550 | 23550 | 23450 | 678 |
| 350 | 20231020 | 145700 | 9702318150 | 23500 | 23550 | 23550 | 23450 | 2745 |
| 351 | 20231020 | 145600 | 9637807700 | 23500 | 23500 | 23550 | 23500 | 981 |
| 352 | 20231020 | 145500 | 9614714600 | 23550 | 23550 | 23600 | 23550 | 520 |
| 353 | 20231020 | 145400 | 9602468550 | 23550 | 23600 | 23650 | 23550 | 1910 |
| 354 | 20231020 | 145300 | 9557416700 | 23600 | 23650 | 23650 | 23600 | 393 |
| 355 | 20231020 | 145200 | 9548135750 | 23650 | 23650 | 23700 | 23650 | 1608 |
| 356 | 20231020 | 145100 | 9510106500 | 23700 | 23650 | 23700 | 23650 | 126 |
| 357 | 20231020 | 145000 | 9507125750 | 23650 | 23700 | 23750 | 23650 | 1231 |
| 358 | 20231020 | 144900 | 9477948050 | 23700 | 23750 | 23750 | 23700 | 341 |
| 359 | 20231020 | 144800 | 9469857800 | 23700 | 23750 | 23750 | 23700 | 638 |
| 360 | 20231020 | 144700 | 9454736600 | 23750 | 23700 | 23750 | 23700 | 772 |
| 361 | 20231020 | 144600 | 9436436150 | 23700 | 23700 | 23750 | 23700 | 947 |
| 362 | 20231020 | 144500 | 9413989850 | 23700 | 23750 | 23750 | 23700 | 188 |
| 363 | 20231020 | 144400 | 9409533950 | 23700 | 23750 | 23750 | 23700 | 1971 |
| 364 | 20231020 | 144300 | 9362738950 | 23800 | 23800 | 23850 | 23800 | 217 |
| 365 | 20231020 | 144200 | 9357570900 | 23850 | 23800 | 23850 | 23800 | 288 |
| 366 | 20231020 | 144100 | 9350707000 | 23800 | 23800 | 23800 | 23750 | 1083 |
| 367 | 20231020 | 144000 | 9324931750 | 23750 | 23800 | 23800 | 23750 | 732 |
| 368 | 20231020 | 143900 | 9307533950 | 23750 | 23800 | 23800 | 23750 | 115 |
| 369 | 20231020 | 143800 | 9304801950 | 23800 | 23800 | 23800 | 23750 | 722 |
| 370 | 20231020 | 143700 | 9287619250 | 23750 | 23750 | 23800 | 23750 | 176 |
| 371 | 20231020 | 143600 | 9283438000 | 23750 | 23800 | 23800 | 23750 | 3684 |
| 372 | 20231020 | 143500 | 9195850500 | 23800 | 23850 | 23850 | 23800 | 154 |
| 373 | 20231020 | 143400 | 9192178800 | 23850 | 23850 | 23900 | 23850 | 545 |
| 374 | 20231020 | 143300 | 9179168650 | 23850 | 23850 | 23850 | 23850 | 32 |
| 375 | 20231020 | 143200 | 9178405450 | 23850 | 23850 | 23900 | 23850 | 498 |
| 376 | 20231020 | 143100 | 9166513150 | 23850 | 23850 | 23850 | 23850 | 311 |
| 377 | 20231020 | 143000 | 9159095800 | 23850 | 23850 | 23900 | 23850 | 901 |
| 378 | 20231020 | 142900 | 9137589450 | 23800 | 23850 | 23850 | 23800 | 221 |
| 379 | 20231020 | 142800 | 9132318900 | 23800 | 23800 | 23850 | 23750 | 1413 |
| 380 | 20231020 | 142700 | 9098690050 | 23800 | 23850 | 23850 | 23800 | 833 |
| 381 | 20231020 | 142600 | 9078863350 | 23900 | 23800 | 23900 | 23800 | 400 |
| 382 | 20231020 | 142500 | 9069316700 | 23750 | 23800 | 23800 | 23750 | 100 |
| 383 | 20231020 | 142400 | 9066940750 | 23800 | 23750 | 23800 | 23750 | 161 |
| 384 | 20231020 | 142300 | 9063109700 | 23750 | 23850 | 23850 | 23750 | 213 |
| 385 | 20231020 | 142200 | 9058050650 | 23800 | 23850 | 23900 | 23800 | 963 |
| 386 | 20231020 | 142100 | 9035069850 | 23850 | 23850 | 23900 | 23850 | 163 |
| 387 | 20231020 | 142000 | 9031178300 | 23850 | 23800 | 23850 | 23800 | 276 |
| 388 | 20231020 | 141900 | 9024596300 | 23800 | 23800 | 23800 | 23750 | 1512 |
| 389 | 20231020 | 141800 | 8988680650 | 23800 | 23800 | 23800 | 23750 | 592 |
| 390 | 20231020 | 141700 | 8974594200 | 23800 | 23800 | 23800 | 23750 | 1126 |
| 391 | 20231020 | 141600 | 8947851500 | 23750 | 23800 | 23800 | 23750 | 15 |
| 392 | 20231020 | 141500 | 8947495100 | 23800 | 23750 | 23800 | 23750 | 141 |
| 393 | 20231020 | 141400 | 8944144350 | 23800 | 23800 | 23850 | 23750 | 593 |
| 394 | 20231020 | 141300 | 8930021050 | 23800 | 23800 | 23800 | 23800 | 121 |
| 395 | 20231020 | 141200 | 8927141250 | 23800 | 23800 | 23800 | 23750 | 104 |
| 396 | 20231020 | 141100 | 8924666150 | 23800 | 23800 | 23800 | 23800 | 68 |
| 397 | 20231020 | 141000 | 8923047750 | 23800 | 23800 | 23900 | 23800 | 1654 |
| 398 | 20231020 | 140900 | 8883662700 | 23850 | 23850 | 23850 | 23850 | 191 |
| 399 | 20231020 | 140800 | 8879107350 | 23850 | 23850 | 23850 | 23800 | 553 |
| 400 | 20231020 | 140700 | 8865918800 | 23800 | 23850 | 23850 | 23800 | 121 |
| 401 | 20231020 | 140600 | 8863035750 | 23850 | 23800 | 23850 | 23800 | 1023 |
| 402 | 20231020 | 140500 | 8838646700 | 23800 | 23800 | 23800 | 23800 | 457 |
| 403 | 20231020 | 140400 | 8827770100 | 23800 | 23800 | 23850 | 23750 | 3474 |
| 404 | 20231020 | 140300 | 8745094150 | 23850 | 23850 | 23900 | 23850 | 1201 |
| 405 | 20231020 | 140200 | 8716450250 | 23900 | 23900 | 23900 | 23850 | 573 |
| 406 | 20231020 | 140100 | 8702758450 | 23850 | 23900 | 23900 | 23850 | 122 |
| 407 | 20231020 | 140000 | 8699847100 | 23900 | 23850 | 23900 | 23850 | 131 |
| 408 | 20231020 | 135900 | 8696718700 | 23850 | 23900 | 24000 | 23850 | 977 |
| 409 | 20231020 | 135800 | 8673369950 | 23950 | 24000 | 24000 | 23950 | 774 |
| 410 | 20231020 | 135700 | 8654813200 | 23950 | 24000 | 24000 | 23950 | 120 |
| 411 | 20231020 | 135600 | 8651935150 | 24000 | 24000 | 24000 | 23900 | 2814 |
| 412 | 20231020 | 135500 | 8584465050 | 24000 | 24050 | 24050 | 24000 | 219 |
| 413 | 20231020 | 135400 | 8579208850 | 24000 | 24000 | 24050 | 24000 | 603 |
| 414 | 20231020 | 135300 | 8564736800 | 23950 | 24000 | 24000 | 23950 | 225 |
| 415 | 20231020 | 135200 | 8559346250 | 24000 | 23950 | 24000 | 23950 | 224 |
| 416 | 20231020 | 135100 | 8553978550 | 23950 | 23900 | 23950 | 23900 | 881 |
| 417 | 20231020 | 135000 | 8532879300 | 23950 | 23950 | 23950 | 23900 | 2199 |
| 418 | 20231020 | 134900 | 8480222000 | 23950 | 23950 | 24000 | 23950 | 103 |
| 419 | 20231020 | 134800 | 8477755050 | 23950 | 24000 | 24000 | 23950 | 39 |
| 420 | 20231020 | 134700 | 8476820050 | 24000 | 24000 | 24000 | 23950 | 830 |
| 421 | 20231020 | 134600 | 8456901850 | 24000 | 24000 | 24050 | 24000 | 537 |
| 422 | 20231020 | 134500 | 8443997700 | 24000 | 24000 | 24050 | 23950 | 859 |
| 423 | 20231020 | 134400 | 8423385100 | 24050 | 24000 | 24050 | 24000 | 1229 |
| 424 | 20231020 | 134300 | 8393882950 | 24000 | 24000 | 24000 | 23950 | 1350 |
| 425 | 20231020 | 134200 | 8361485350 | 24000 | 24000 | 24000 | 23950 | 737 |
| 426 | 20231020 | 134100 | 8343800500 | 24000 | 24000 | 24000 | 23950 | 152 |
| 427 | 20231020 | 134000 | 8340153500 | 24000 | 24000 | 24000 | 23950 | 642 |
| 428 | 20231020 | 133900 | 8324776800 | 23950 | 23950 | 23950 | 23900 | 655 |
| 429 | 20231020 | 133800 | 8309091100 | 23900 | 23950 | 23950 | 23900 | 986 |
| 430 | 20231020 | 133700 | 8285502450 | 23950 | 23950 | 23950 | 23900 | 350 |
| 431 | 20231020 | 133600 | 8277135250 | 23950 | 23900 | 23950 | 23900 | 1379 |
| 432 | 20231020 | 133500 | 8244110100 | 23950 | 23850 | 23950 | 23850 | 219 |
| 433 | 20231020 | 133400 | 8238869100 | 23900 | 23850 | 23950 | 23850 | 1838 |
| 434 | 20231020 | 133300 | 8194938100 | 23900 | 23850 | 23900 | 23800 | 494 |
| 435 | 20231020 | 133200 | 8183143350 | 23800 | 23800 | 23850 | 23800 | 2294 |
| 436 | 20231020 | 133100 | 8128453850 | 23800 | 23800 | 23800 | 23800 | 379 |
| 437 | 20231020 | 133000 | 8119433650 | 23800 | 23800 | 23850 | 23750 | 2002 |
| 438 | 20231020 | 132900 | 8071783750 | 23750 | 23750 | 23800 | 23750 | 186 |
| 439 | 20231020 | 132800 | 8067365950 | 23750 | 23750 | 23750 | 23750 | 299 |
| 440 | 20231020 | 132700 | 8060264700 | 23700 | 23750 | 23750 | 23700 | 382 |
| 441 | 20231020 | 132600 | 8051197600 | 23700 | 23700 | 23750 | 23700 | 850 |
| 442 | 20231020 | 132500 | 8031029200 | 23700 | 23700 | 23700 | 23700 | 296 |
| 443 | 20231020 | 132400 | 8024014000 | 23750 | 23700 | 23750 | 23700 | 170 |
| 444 | 20231020 | 132300 | 8019984900 | 23700 | 23750 | 23750 | 23700 | 543 |
| 445 | 20231020 | 132200 | 8007090750 | 23650 | 23650 | 23750 | 23650 | 416 |
| 446 | 20231020 | 132100 | 7997230700 | 23650 | 23650 | 23700 | 23650 | 183 |
| 447 | 20231020 | 132000 | 7992902050 | 23650 | 23650 | 23650 | 23600 | 98 |
| 448 | 20231020 | 131900 | 7990584700 | 23650 | 23650 | 23700 | 23600 | 152 |
| 449 | 20231020 | 131800 | 7986992450 | 23650 | 23700 | 23750 | 23600 | 485 |
| 450 | 20231020 | 131700 | 7975488950 | 23750 | 23600 | 23750 | 23600 | 262 |
| 451 | 20231020 | 131600 | 7969288900 | 23600 | 23600 | 23600 | 23600 | 68 |
| 452 | 20231020 | 131500 | 7967684100 | 23650 | 23700 | 23700 | 23600 | 226 |
| 453 | 20231020 | 131400 | 7962342250 | 23650 | 23600 | 23750 | 23600 | 431 |
| 454 | 20231020 | 131300 | 7952131250 | 23650 | 23650 | 23700 | 23650 | 406 |
| 455 | 20231020 | 131200 | 7942528800 | 23700 | 23700 | 23700 | 23650 | 146 |
| 456 | 20231020 | 131100 | 7939070100 | 23700 | 23700 | 23750 | 23700 | 159 |
| 457 | 20231020 | 131000 | 7935298100 | 23700 | 23700 | 23750 | 23650 | 410 |
| 458 | 20231020 | 130900 | 7925570800 | 23700 | 23650 | 23700 | 23600 | 470 |
| 459 | 20231020 | 130800 | 7914454650 | 23650 | 23700 | 23700 | 23650 | 144 |
| 460 | 20231020 | 130700 | 7911042850 | 23700 | 23750 | 23750 | 23700 | 1316 |
| 461 | 20231020 | 130600 | 7879806750 | 23750 | 23750 | 23800 | 23750 | 435 |
| 462 | 20231020 | 130500 | 7869457300 | 23800 | 23750 | 23800 | 23700 | 1344 |
| 463 | 20231020 | 130400 | 7837535800 | 23750 | 23700 | 23750 | 23700 | 169 |
| 464 | 20231020 | 130300 | 7833527450 | 23700 | 23650 | 23700 | 23650 | 659 |
| 465 | 20231020 | 130200 | 7817911050 | 23650 | 23650 | 23700 | 23650 | 714 |
| 466 | 20231020 | 130100 | 7800995800 | 23650 | 23600 | 23650 | 23600 | 126 |
| 467 | 20231020 | 130000 | 7798017900 | 23600 | 23550 | 23600 | 23550 | 1273 |
| 468 | 20231020 | 125900 | 7767982900 | 23550 | 23550 | 23550 | 23550 | 216 |
| 469 | 20231020 | 125800 | 7762896100 | 23550 | 23550 | 23600 | 23550 | 887 |
| 470 | 20231020 | 125700 | 7741988200 | 23550 | 23550 | 23550 | 23550 | 186 |
| 471 | 20231020 | 125600 | 7737607900 | 23600 | 23600 | 23600 | 23550 | 335 |
| 472 | 20231020 | 125500 | 7729714500 | 23600 | 23600 | 23600 | 23550 | 190 |
| 473 | 20231020 | 125400 | 7725230950 | 23600 | 23600 | 23700 | 23600 | 748 |
| 474 | 20231020 | 125300 | 7707543600 | 23650 | 23600 | 23650 | 23600 | 351 |
| 475 | 20231020 | 125200 | 7699255400 | 23600 | 23650 | 23650 | 23600 | 115 |
| 476 | 20231020 | 125100 | 7696537900 | 23650 | 23650 | 23650 | 23600 | 630 |
| 477 | 20231020 | 125000 | 7681639300 | 23650 | 23600 | 23700 | 23600 | 719 |
| 478 | 20231020 | 124900 | 7664643250 | 23600 | 23550 | 23600 | 23550 | 297 |
| 479 | 20231020 | 124800 | 7657634950 | 23600 | 23600 | 23600 | 23550 | 212 |
| 480 | 20231020 | 124700 | 7652641200 | 23550 | 23550 | 23600 | 23550 | 318 |
| 481 | 20231020 | 124600 | 7645145300 | 23550 | 23550 | 23700 | 23550 | 622 |
| 482 | 20231020 | 124500 | 7630453200 | 23650 | 23550 | 23650 | 23500 | 1012 |
| 483 | 20231020 | 124400 | 7606577750 | 23500 | 23500 | 23550 | 23500 | 282 |
| 484 | 20231020 | 124300 | 7599950000 | 23500 | 23550 | 23550 | 23500 | 476 |
| 485 | 20231020 | 124200 | 7588763200 | 23550 | 23500 | 23550 | 23450 | 1380 |
| 486 | 20231020 | 124100 | 7556304050 | 23500 | 23500 | 23500 | 23500 | 511 |
| 487 | 20231020 | 124000 | 7544295550 | 23550 | 23550 | 23550 | 23500 | 248 |
| 488 | 20231020 | 123900 | 7538467300 | 23550 | 23550 | 23550 | 23500 | 250 |
| 489 | 20231020 | 123800 | 7532583300 | 23500 | 23500 | 23550 | 23500 | 243 |
| 490 | 20231020 | 123700 | 7526871800 | 23550 | 23550 | 23550 | 23500 | 354 |
| 491 | 20231020 | 123600 | 7518552450 | 23500 | 23500 | 23550 | 23500 | 221 |
| 492 | 20231020 | 123500 | 7513358900 | 23500 | 23550 | 23550 | 23500 | 384 |
| 493 | 20231020 | 123400 | 7504330450 | 23550 | 23600 | 23600 | 23500 | 143 |
| 494 | 20231020 | 123300 | 7500962950 | 23550 | 23550 | 23550 | 23500 | 527 |
| 495 | 20231020 | 123200 | 7488561200 | 23550 | 23550 | 23550 | 23500 | 267 |
| 496 | 20231020 | 123100 | 7482281600 | 23550 | 23550 | 23550 | 23450 | 808 |
| 497 | 20231020 | 123000 | 7463286950 | 23600 | 23600 | 23600 | 23500 | 4744 |
| 498 | 20231020 | 122900 | 7351698550 | 23600 | 23550 | 23600 | 23550 | 535 |
| 499 | 20231020 | 122800 | 7339074800 | 23550 | 23600 | 23600 | 23550 | 383 |
| 500 | 20231020 | 122700 | 7330050200 | 23600 | 23600 | 23600 | 23550 | 143 |
| 501 | 20231020 | 122600 | 7326679150 | 23600 | 23600 | 23600 | 23550 | 311 |
| 502 | 20231020 | 122500 | 7319349650 | 23600 | 23600 | 23650 | 23550 | 290 |
| 503 | 20231020 | 122400 | 7312503350 | 23600 | 23600 | 23650 | 23550 | 384 |
| 504 | 20231020 | 122300 | 7303450500 | 23600 | 23600 | 23600 | 23600 | 110 |
| 505 | 20231020 | 122200 | 7300854500 | 23600 | 23600 | 23650 | 23550 | 276 |
| 506 | 20231020 | 122100 | 7294342900 | 23550 | 23600 | 23600 | 23550 | 214 |
| 507 | 20231020 | 122000 | 7289294200 | 23600 | 23650 | 23700 | 23600 | 112 |
| 508 | 20231020 | 121900 | 7286649950 | 23650 | 23650 | 23700 | 23600 | 443 |
| 509 | 20231020 | 121800 | 7276182900 | 23650 | 23650 | 23700 | 23600 | 909 |
| 510 | 20231020 | 121700 | 7254683450 | 23700 | 23700 | 23700 | 23650 | 150 |
| 511 | 20231020 | 121600 | 7251134650 | 23650 | 23650 | 23700 | 23650 | 691 |
| 512 | 20231020 | 121500 | 7234791150 | 23700 | 23700 | 23700 | 23650 | 357 |
| 513 | 20231020 | 121400 | 7226346350 | 23700 | 23700 | 23700 | 23650 | 684 |
| 514 | 20231020 | 121300 | 7210143100 | 23650 | 23650 | 23700 | 23600 | 1069 |
| 515 | 20231020 | 121200 | 7184868050 | 23600 | 23600 | 23650 | 23600 | 367 |
| 516 | 20231020 | 121100 | 7176193800 | 23600 | 23550 | 23650 | 23550 | 2661 |
| 517 | 20231020 | 121000 | 7113393950 | 23600 | 23550 | 23600 | 23550 | 296 |
| 518 | 20231020 | 120900 | 7106423050 | 23550 | 23600 | 23600 | 23550 | 231 |
| 519 | 20231020 | 120800 | 7100982500 | 23550 | 23550 | 23550 | 23500 | 836 |
| 520 | 20231020 | 120700 | 7081295850 | 23600 | 23550 | 23600 | 23550 | 272 |
| 521 | 20231020 | 120600 | 7074887600 | 23550 | 23550 | 23550 | 23550 | 462 |
| 522 | 20231020 | 120500 | 7064007500 | 23550 | 23550 | 23600 | 23500 | 295 |
| 523 | 20231020 | 120400 | 7057060650 | 23550 | 23600 | 23600 | 23550 | 251 |
| 524 | 20231020 | 120300 | 7051149450 | 23550 | 23550 | 23600 | 23500 | 1296 |
| 525 | 20231020 | 120200 | 7020666450 | 23550 | 23550 | 23600 | 23550 | 433 |
| 526 | 20231020 | 120100 | 7010469150 | 23550 | 23500 | 23550 | 23500 | 611 |
| 527 | 20231020 | 120000 | 6996084200 | 23500 | 23550 | 23600 | 23500 | 1401 |
| 528 | 20231020 | 115900 | 6963149100 | 23550 | 23600 | 23600 | 23550 | 1775 |
| 529 | 20231020 | 115800 | 6921305100 | 23550 | 23400 | 23550 | 23400 | 7776 |
| 530 | 20231020 | 115700 | 6738403350 | 23450 | 23400 | 23450 | 23400 | 1182 |
| 531 | 20231020 | 115600 | 6710691450 | 23400 | 23400 | 23400 | 23400 | 288 |
| 532 | 20231020 | 115500 | 6703952250 | 23400 | 23450 | 23500 | 23400 | 207 |
| 533 | 20231020 | 115400 | 6699102400 | 23450 | 23450 | 23500 | 23450 | 340 |
| 534 | 20231020 | 115300 | 6691127150 | 23450 | 23400 | 23500 | 23400 | 844 |
| 535 | 20231020 | 115200 | 6671344850 | 23400 | 23350 | 23400 | 23350 | 3329 |
| 536 | 20231020 | 115100 | 6593461950 | 23350 | 23300 | 23400 | 23300 | 2574 |
| 537 | 20231020 | 115000 | 6533369650 | 23300 | 23300 | 23300 | 23250 | 384 |
| 538 | 20231020 | 114900 | 6524426600 | 23300 | 23300 | 23350 | 23250 | 3471 |
| 539 | 20231020 | 114800 | 6443562500 | 23250 | 23300 | 23300 | 23250 | 326 |
| 540 | 20231020 | 114700 | 6435982600 | 23250 | 23300 | 23300 | 23250 | 312 |
| 541 | 20231020 | 114600 | 6428724550 | 23250 | 23250 | 23300 | 23250 | 440 |
| 542 | 20231020 | 114500 | 6418493700 | 23250 | 23250 | 23300 | 23250 | 677 |
| 543 | 20231020 | 114400 | 6402751750 | 23300 | 23250 | 23350 | 23250 | 2448 |
| 544 | 20231020 | 114300 | 6345711050 | 23250 | 23250 | 23300 | 23200 | 1675 |
| 545 | 20231020 | 114200 | 6306767750 | 23250 | 23250 | 23250 | 23200 | 763 |
| 546 | 20231020 | 114100 | 6289033900 | 23250 | 23250 | 23250 | 23200 | 1212 |
| 547 | 20231020 | 114000 | 6260872000 | 23250 | 23300 | 23300 | 23250 | 896 |
| 548 | 20231020 | 113900 | 6240039050 | 23300 | 23250 | 23300 | 23250 | 813 |
| 549 | 20231020 | 113800 | 6221136650 | 23300 | 23250 | 23300 | 23250 | 125 |
| 550 | 20231020 | 113700 | 6218229900 | 23250 | 23300 | 23300 | 23250 | 432 |
| 551 | 20231020 | 113600 | 6208183950 | 23300 | 23250 | 23300 | 23200 | 1289 |
| 552 | 20231020 | 113500 | 6178215150 | 23300 | 23250 | 23300 | 23200 | 1925 |
| 553 | 20231020 | 113400 | 6133471050 | 23250 | 23200 | 23250 | 23200 | 949 |
| 554 | 20231020 | 113300 | 6111448550 | 23250 | 23200 | 23250 | 23200 | 498 |
| 555 | 20231020 | 113200 | 6099882200 | 23200 | 23250 | 23250 | 23200 | 521 |
| 556 | 20231020 | 113100 | 6087791500 | 23200 | 23200 | 23250 | 23200 | 1540 |
| 557 | 20231020 | 113000 | 6052052450 | 23200 | 23300 | 23300 | 23200 | 6951 |
| 558 | 20231020 | 112900 | 5890675400 | 23250 | 23250 | 23300 | 23250 | 3306 |
| 559 | 20231020 | 112800 | 5813805400 | 23250 | 23300 | 23300 | 23250 | 274 |
| 560 | 20231020 | 112700 | 5807433900 | 23250 | 23250 | 23300 | 23250 | 613 |
| 561 | 20231020 | 112600 | 5793173250 | 23250 | 23250 | 23300 | 23250 | 363 |
| 562 | 20231020 | 112500 | 5784723750 | 23300 | 23300 | 23300 | 23250 | 2946 |
| 563 | 20231020 | 112400 | 5716097450 | 23300 | 23300 | 23350 | 23300 | 398 |
| 564 | 20231020 | 112300 | 5706820950 | 23350 | 23350 | 23400 | 23300 | 541 |
| 565 | 20231020 | 112200 | 5694206800 | 23350 | 23300 | 23350 | 23300 | 1976 |
| 566 | 20231020 | 112100 | 5648125550 | 23300 | 23350 | 23350 | 23300 | 1268 |
| 567 | 20231020 | 112000 | 5618532850 | 23350 | 23400 | 23400 | 23350 | 807 |
| 568 | 20231020 | 111900 | 5599687200 | 23400 | 23400 | 23400 | 23350 | 861 |
| 569 | 20231020 | 111800 | 5579554150 | 23400 | 23400 | 23400 | 23350 | 988 |
| 570 | 20231020 | 111700 | 5556471750 | 23350 | 23450 | 23450 | 23350 | 883 |
| 571 | 20231020 | 111600 | 5535835850 | 23400 | 23450 | 23450 | 23350 | 944 |
| 572 | 20231020 | 111500 | 5513724400 | 23450 | 23400 | 23450 | 23350 | 476 |
| 573 | 20231020 | 111400 | 5502591950 | 23400 | 23450 | 23450 | 23350 | 425 |
| 574 | 20231020 | 111300 | 5492652700 | 23450 | 23450 | 23500 | 23400 | 3075 |
| 575 | 20231020 | 111200 | 5420630300 | 23450 | 23500 | 23500 | 23400 | 3214 |
| 576 | 20231020 | 111100 | 5345263200 | 23450 | 23450 | 23500 | 23450 | 2336 |
| 577 | 20231020 | 111000 | 5290472600 | 23450 | 23400 | 23500 | 23400 | 1844 |
| 578 | 20231020 | 110900 | 5247237450 | 23450 | 23400 | 23450 | 23400 | 568 |
| 579 | 20231020 | 110800 | 5233935900 | 23450 | 23450 | 23450 | 23400 | 851 |
| 580 | 20231020 | 110700 | 5213991350 | 23450 | 23450 | 23450 | 23350 | 2612 |
| 581 | 20231020 | 110600 | 5152819250 | 23450 | 23400 | 23450 | 23400 | 474 |
| 582 | 20231020 | 110500 | 5141714500 | 23450 | 23500 | 23500 | 23400 | 986 |
| 583 | 20231020 | 110400 | 5118612200 | 23500 | 23350 | 23500 | 23350 | 595 |
| 584 | 20231020 | 110300 | 5104672900 | 23350 | 23400 | 23450 | 23300 | 839 |
| 585 | 20231020 | 110200 | 5085065300 | 23400 | 23450 | 23450 | 23350 | 2013 |
| 586 | 20231020 | 110100 | 5037962150 | 23400 | 23450 | 23450 | 23400 | 625 |
| 587 | 20231020 | 110000 | 5023325950 | 23450 | 23450 | 23450 | 23400 | 1528 |
| 588 | 20231020 | 105900 | 4987509700 | 23400 | 23450 | 23450 | 23400 | 420 |
| 589 | 20231020 | 105800 | 4977670000 | 23450 | 23500 | 23500 | 23400 | 1706 |
| 590 | 20231020 | 105700 | 4937667200 | 23450 | 23500 | 23500 | 23450 | 1012 |
| 591 | 20231020 | 105600 | 4913925300 | 23450 | 23450 | 23500 | 23400 | 1341 |
| 592 | 20231020 | 105500 | 4882479100 | 23450 | 23400 | 23450 | 23400 | 293 |
| 593 | 20231020 | 105400 | 4875614000 | 23450 | 23450 | 23450 | 23400 | 644 |
| 594 | 20231020 | 105300 | 4860522950 | 23450 | 23450 | 23450 | 23400 | 383 |
| 595 | 20231020 | 105200 | 4851548750 | 23450 | 23400 | 23450 | 23400 | 265 |
| 596 | 20231020 | 105100 | 4845342400 | 23350 | 23350 | 23400 | 23350 | 1342 |
| 597 | 20231020 | 105000 | 4813968250 | 23400 | 23400 | 23400 | 23350 | 483 |
| 598 | 20231020 | 104900 | 4802668400 | 23350 | 23400 | 23450 | 23350 | 6954 |
| 599 | 20231020 | 104800 | 4639941450 | 23350 | 23350 | 23400 | 23350 | 268 |
| 600 | 20231020 | 104700 | 4633680000 | 23350 | 23300 | 23350 | 23300 | 512 |
| 601 | 20231020 | 104600 | 4621729950 | 23350 | 23300 | 23350 | 23300 | 420 |
| 602 | 20231020 | 104500 | 4611941700 | 23300 | 23350 | 23350 | 23300 | 248 |
| 603 | 20231020 | 104400 | 4606162300 | 23300 | 23300 | 23350 | 23300 | 1839 |
| 604 | 20231020 | 104300 | 4563308550 | 23300 | 23300 | 23350 | 23300 | 604 |
| 605 | 20231020 | 104200 | 4549234250 | 23300 | 23350 | 23350 | 23300 | 1120 |
| 606 | 20231020 | 104100 | 4523130550 | 23300 | 23350 | 23350 | 23300 | 481 |
| 607 | 20231020 | 104000 | 4511900500 | 23350 | 23300 | 23400 | 23300 | 1859 |
| 608 | 20231020 | 103900 | 4468496550 | 23300 | 23300 | 23300 | 23300 | 291 |
| 609 | 20231020 | 103800 | 4461716250 | 23300 | 23300 | 23350 | 23300 | 861 |
| 610 | 20231020 | 103700 | 4441651300 | 23300 | 23300 | 23350 | 23300 | 525 |
| 611 | 20231020 | 103600 | 4429417450 | 23350 | 23300 | 23350 | 23300 | 345 |
| 612 | 20231020 | 103500 | 4421378650 | 23300 | 23350 | 23350 | 23300 | 411 |
| 613 | 20231020 | 103400 | 4411798850 | 23300 | 23300 | 23350 | 23300 | 133 |
| 614 | 20231020 | 103300 | 4408697450 | 23300 | 23350 | 23400 | 23300 | 193 |
| 615 | 20231020 | 103200 | 4404193450 | 23350 | 23350 | 23400 | 23300 | 180 |
| 616 | 20231020 | 103100 | 4399992450 | 23350 | 23350 | 23350 | 23300 | 155 |
| 617 | 20231020 | 103000 | 4396376300 | 23350 | 23350 | 23350 | 23350 | 934 |
| 618 | 20231020 | 102900 | 4374567400 | 23350 | 23350 | 23400 | 23350 | 168 |
| 619 | 20231020 | 102800 | 4370644000 | 23350 | 23350 | 23350 | 23300 | 1173 |
| 620 | 20231020 | 102700 | 4343267900 | 23350 | 23300 | 23350 | 23250 | 1350 |
| 621 | 20231020 | 102600 | 4311794400 | 23300 | 23250 | 23300 | 23250 | 1956 |
| 622 | 20231020 | 102500 | 4266258250 | 23250 | 23300 | 23300 | 23250 | 267 |
| 623 | 20231020 | 102400 | 4260042800 | 23300 | 23300 | 23300 | 23250 | 763 |
| 624 | 20231020 | 102300 | 4242282150 | 23300 | 23300 | 23350 | 23300 | 852 |
| 625 | 20231020 | 102200 | 4222429000 | 23300 | 23300 | 23350 | 23250 | 964 |
| 626 | 20231020 | 102100 | 4199955350 | 23250 | 23300 | 23350 | 23250 | 706 |
| 627 | 20231020 | 102000 | 4183509550 | 23300 | 23300 | 23300 | 23250 | 1318 |
| 628 | 20231020 | 101900 | 4152803250 | 23250 | 23250 | 23300 | 23250 | 391 |
| 629 | 20231020 | 101800 | 4143702350 | 23300 | 23300 | 23300 | 23200 | 1186 |
| 630 | 20231020 | 101700 | 4116119800 | 23300 | 23250 | 23350 | 23200 | 1784 |
| 631 | 20231020 | 101600 | 4074583100 | 23250 | 23250 | 23300 | 23150 | 21495 |
| 632 | 20231020 | 101500 | 3575881200 | 23300 | 23350 | 23350 | 23200 | 20727 |
| 633 | 20231020 | 101400 | 3093793500 | 23350 | 23350 | 23350 | 23300 | 1023 |
| 634 | 20231020 | 101300 | 3069930600 | 23350 | 23400 | 23400 | 23350 | 530 |
| 635 | 20231020 | 101200 | 3057541950 | 23400 | 23400 | 23400 | 23300 | 2064 |
| 636 | 20231020 | 101100 | 3009322350 | 23400 | 23400 | 23450 | 23350 | 10267 |
| 637 | 20231020 | 101000 | 2769480650 | 23400 | 23400 | 23450 | 23400 | 1095 |
| 638 | 20231020 | 100900 | 2743850300 | 23400 | 23500 | 23500 | 23400 | 1143 |
| 639 | 20231020 | 100800 | 2717057950 | 23450 | 23450 | 23500 | 23450 | 1380 |
| 640 | 20231020 | 100700 | 2684636050 | 23500 | 23450 | 23500 | 23450 | 303 |
| 641 | 20231020 | 100600 | 2677523300 | 23500 | 23450 | 23500 | 23450 | 232 |
| 642 | 20231020 | 100500 | 2672082850 | 23450 | 23450 | 23500 | 23450 | 1001 |
| 643 | 20231020 | 100400 | 2648608450 | 23550 | 23550 | 23550 | 23500 | 1694 |
| 644 | 20231020 | 100300 | 2608790350 | 23500 | 23500 | 23600 | 23500 | 494 |
| 645 | 20231020 | 100200 | 2597171700 | 23500 | 23500 | 23600 | 23500 | 582 |
| 646 | 20231020 | 100100 | 2583483650 | 23500 | 23400 | 23500 | 23400 | 1864 |
| 647 | 20231020 | 100000 | 2539723050 | 23400 | 23350 | 23400 | 23350 | 1113 |
| 648 | 20231020 | 095900 | 2513686300 | 23350 | 23400 | 23400 | 23350 | 1605 |
| 649 | 20231020 | 095800 | 2476161450 | 23450 | 23450 | 23450 | 23400 | 809 |
| 650 | 20231020 | 095700 | 2457230400 | 23400 | 23400 | 23450 | 23350 | 909 |
| 651 | 20231020 | 095600 | 2435962950 | 23450 | 23400 | 23450 | 23400 | 2567 |
| 652 | 20231020 | 095500 | 2375840400 | 23400 | 23400 | 23450 | 23400 | 479 |
| 653 | 20231020 | 095400 | 2364626100 | 23400 | 23450 | 23450 | 23400 | 806 |
| 654 | 20231020 | 095300 | 2345759400 | 23400 | 23400 | 23450 | 23350 | 1647 |
| 655 | 20231020 | 095200 | 2307217050 | 23350 | 23350 | 23350 | 23300 | 1916 |
| 656 | 20231020 | 095100 | 2262545050 | 23300 | 23300 | 23350 | 23300 | 1475 |
| 657 | 20231020 | 095000 | 2228177000 | 23300 | 23350 | 23400 | 23250 | 1454 |
| 658 | 20231020 | 094900 | 2194304150 | 23350 | 23300 | 23400 | 23300 | 722 |
| 659 | 20231020 | 094800 | 2177469500 | 23350 | 23350 | 23400 | 23300 | 3800 |
| 660 | 20231020 | 094700 | 2088834600 | 23350 | 23400 | 23400 | 23300 | 2423 |
| 661 | 20231020 | 094600 | 2032262600 | 23350 | 23350 | 23400 | 23350 | 3788 |
| 662 | 20231020 | 094500 | 1943789550 | 23350 | 23400 | 23450 | 23350 | 5470 |
| 663 | 20231020 | 094400 | 1815793450 | 23450 | 23400 | 23450 | 23400 | 1804 |
| 664 | 20231020 | 094300 | 1773549500 | 23450 | 23450 | 23450 | 23400 | 585 |
| 665 | 20231020 | 094200 | 1759842650 | 23450 | 23450 | 23450 | 23400 | 1654 |
| 666 | 20231020 | 094100 | 1721058650 | 23450 | 23550 | 23550 | 23450 | 6295 |
| 667 | 20231020 | 094000 | 1573202100 | 23550 | 23550 | 23600 | 23500 | 1387 |
| 668 | 20231020 | 093900 | 1540577300 | 23500 | 23500 | 23550 | 23500 | 1408 |
| 669 | 20231020 | 093800 | 1507484000 | 23550 | 23550 | 23650 | 23550 | 1213 |
| 670 | 20231020 | 093700 | 1478910700 | 23550 | 23600 | 23650 | 23550 | 2433 |
| 671 | 20231020 | 093600 | 1421546700 | 23600 | 23600 | 23650 | 23550 | 1289 |
| 672 | 20231020 | 093500 | 1391150600 | 23550 | 23550 | 23600 | 23550 | 2589 |
| 673 | 20231020 | 093400 | 1330179250 | 23550 | 23600 | 23650 | 23550 | 466 |
| 674 | 20231020 | 093300 | 1319194150 | 23600 | 23600 | 23600 | 23600 | 383 |
| 675 | 20231020 | 093200 | 1310155350 | 23700 | 23700 | 23750 | 23600 | 1771 |
| 676 | 20231020 | 093100 | 1268335500 | 23700 | 23700 | 23750 | 23650 | 868 |
| 677 | 20231020 | 093000 | 1247781650 | 23650 | 23700 | 23800 | 23650 | 552 |
| 678 | 20231020 | 092900 | 1234693250 | 23750 | 23700 | 23800 | 23700 | 879 |
| 679 | 20231020 | 092800 | 1213841500 | 23700 | 23750 | 23750 | 23650 | 614 |
| 680 | 20231020 | 092700 | 1199307650 | 23700 | 23700 | 23750 | 23650 | 300 |
| 681 | 20231020 | 092600 | 1192199000 | 23700 | 23650 | 23750 | 23650 | 1226 |
| 682 | 20231020 | 092500 | 1163162200 | 23650 | 23700 | 23700 | 23550 | 857 |
| 683 | 20231020 | 092400 | 1142943300 | 23700 | 23650 | 23700 | 23500 | 3654 |
| 684 | 20231020 | 092300 | 1056766800 | 23600 | 23550 | 23600 | 23550 | 3317 |
| 685 | 20231020 | 092200 | 978540250 | 23550 | 23700 | 23700 | 23550 | 2671 |
| 686 | 20231020 | 092100 | 915491850 | 23650 | 23650 | 23650 | 23600 | 1030 |
| 687 | 20231020 | 092000 | 891149350 | 23650 | 23650 | 23650 | 23600 | 1403 |
| 688 | 20231020 | 091900 | 858024200 | 23600 | 23700 | 23700 | 23600 | 1234 |
| 689 | 20231020 | 091800 | 828880600 | 23650 | 23650 | 23700 | 23600 | 2149 |
| 690 | 20231020 | 091700 | 778089050 | 23700 | 23700 | 23700 | 23650 | 2303 |
| 691 | 20231020 | 091600 | 723567250 | 23700 | 23750 | 23800 | 23700 | 2572 |
| 692 | 20231020 | 091500 | 662556150 | 23800 | 23900 | 23900 | 23800 | 2790 |
| 693 | 20231020 | 091400 | 596113050 | 23900 | 23900 | 23900 | 23850 | 332 |
| 694 | 20231020 | 091300 | 588187050 | 23900 | 23850 | 23900 | 23800 | 1256 |
| 695 | 20231020 | 091200 | 558246150 | 23850 | 23800 | 23850 | 23800 | 486 |
| 696 | 20231020 | 091100 | 546671250 | 23850 | 23800 | 23850 | 23800 | 876 |
| 697 | 20231020 | 091000 | 525812950 | 23850 | 23850 | 23900 | 23800 | 1215 |
| 698 | 20231020 | 090900 | 496846300 | 23850 | 23850 | 23950 | 23850 | 1807 |
| 699 | 20231020 | 090800 | 453726600 | 23850 | 23900 | 24000 | 23850 | 1554 |
| 700 | 20231020 | 090700 | 416579550 | 23900 | 23850 | 23900 | 23850 | 559 |
| 701 | 20231020 | 090600 | 403237050 | 23900 | 23900 | 23900 | 23850 | 1123 |
| 702 | 20231020 | 090500 | 376415850 | 23900 | 24000 | 24050 | 23900 | 3608 |
| 703 | 20231020 | 090400 | 290037200 | 23950 | 24000 | 24050 | 23950 | 3801 |
| 704 | 20231020 | 090300 | 198895450 | 24000 | 24100 | 24100 | 23950 | 1857 |
| 705 | 20231020 | 090200 | 154302350 | 24100 | 24250 | 24250 | 24100 | 573 |
| 706 | 20231020 | 090100 | 140478150 | 24100 | 24050 | 24300 | 24050 | 1814 |
| 707 | 20231020 | 090000 | 96749700 | 24050 | 23950 | 24050 | 23950 | 4036 |