37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 204100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 7478 |
| 3 | 20231024 | 204000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20231024 | 203900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20231024 | 203800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20231024 | 203700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20231024 | 203600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20231024 | 203500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20231024 | 203400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20231024 | 203300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20231024 | 203200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20231024 | 203100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20231024 | 203000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20231024 | 202900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20231024 | 202800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20231024 | 202700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20231024 | 202600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20231024 | 202500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20231024 | 202400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20231024 | 202300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20231024 | 202200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20231024 | 202100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20231024 | 202000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20231024 | 201900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20231024 | 201800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20231024 | 201700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20231024 | 201600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20231024 | 201500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20231024 | 201400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20231024 | 201300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20231024 | 201200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20231024 | 201100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 7478 |
| 33 | 20231024 | 201000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20231024 | 200900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20231024 | 200800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20231024 | 200700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20231024 | 200600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20231024 | 200500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20231024 | 200400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20231024 | 200300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20231024 | 200200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20231024 | 200100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20231024 | 200000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20231024 | 195900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20231024 | 195800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20231024 | 195700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20231024 | 195600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20231024 | 195500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20231024 | 195400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20231024 | 195300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20231024 | 195200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20231024 | 195100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20231024 | 195000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20231024 | 194900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20231024 | 194800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20231024 | 194700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20231024 | 194600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20231024 | 194500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20231024 | 194400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20231024 | 194300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20231024 | 194200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20231024 | 194100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 7478 |
| 63 | 20231024 | 194000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20231024 | 193900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20231024 | 193800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20231024 | 193700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20231024 | 193600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20231024 | 193500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20231024 | 193400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20231024 | 193300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20231024 | 193200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20231024 | 193100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20231024 | 193000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20231024 | 192900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20231024 | 192800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20231024 | 192700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20231024 | 192600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20231024 | 192500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20231024 | 192400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20231024 | 192300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20231024 | 192200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20231024 | 192100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20231024 | 192000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20231024 | 191900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20231024 | 191800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20231024 | 191700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20231024 | 191600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20231024 | 191500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20231024 | 191400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20231024 | 191300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20231024 | 191200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20231024 | 191100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 7478 |
| 93 | 20231024 | 191000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20231024 | 190900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20231024 | 190800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20231024 | 190700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20231024 | 190600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20231024 | 190500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20231024 | 190400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20231024 | 190300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20231024 | 190200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20231024 | 190100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20231024 | 190000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20231024 | 185900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20231024 | 185800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20231024 | 185700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20231024 | 185600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20231024 | 185500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20231024 | 185400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20231024 | 185300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20231024 | 185200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20231024 | 185100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20231024 | 185000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20231024 | 184900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20231024 | 184800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20231024 | 184700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20231024 | 184600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20231024 | 184500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20231024 | 184400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20231024 | 184300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20231024 | 184200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20231024 | 184100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 7478 |
| 123 | 20231024 | 184000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20231024 | 183900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20231024 | 183800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20231024 | 183700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20231024 | 183600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20231024 | 183500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20231024 | 183400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20231024 | 183300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20231024 | 183200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20231024 | 183100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20231024 | 183000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20231024 | 182900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20231024 | 182800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20231024 | 182700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20231024 | 182600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20231024 | 182500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20231024 | 182400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20231024 | 182300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20231024 | 182200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20231024 | 182100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20231024 | 182000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20231024 | 181900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20231024 | 181800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20231024 | 181700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20231024 | 181600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20231024 | 181500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20231024 | 181400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20231024 | 181300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20231024 | 181200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20231024 | 181100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 7478 |
| 153 | 20231024 | 181000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20231024 | 180900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20231024 | 180800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20231024 | 180700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20231024 | 180600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20231024 | 180500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20231024 | 180400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20231024 | 180300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20231024 | 180200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20231024 | 180100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20231024 | 180000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20231024 | 175900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20231024 | 175800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20231024 | 175700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20231024 | 175600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20231024 | 175500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20231024 | 175400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20231024 | 175300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20231024 | 175200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20231024 | 175100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20231024 | 175000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20231024 | 174900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20231024 | 174800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20231024 | 174700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20231024 | 174600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20231024 | 174500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20231024 | 174400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20231024 | 174300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20231024 | 174200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20231024 | 174100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 7478 |
| 183 | 20231024 | 174000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20231024 | 173900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20231024 | 173800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20231024 | 173700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20231024 | 173600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20231024 | 173500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20231024 | 173400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20231024 | 173300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20231024 | 173200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20231024 | 173100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20231024 | 173000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20231024 | 172900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20231024 | 172800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20231024 | 172700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20231024 | 172600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20231024 | 172500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20231024 | 172400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20231024 | 172300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20231024 | 172200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20231024 | 172100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20231024 | 172000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20231024 | 171900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20231024 | 171800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20231024 | 171700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20231024 | 171600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20231024 | 171500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20231024 | 171400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20231024 | 171300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20231024 | 171200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20231024 | 171100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 7478 |
| 213 | 20231024 | 171000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20231024 | 170900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20231024 | 170800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20231024 | 170700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20231024 | 170600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20231024 | 170500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20231024 | 170400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20231024 | 170300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20231024 | 170200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20231024 | 170100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20231024 | 170000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20231024 | 165900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20231024 | 165800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20231024 | 165700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20231024 | 165600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20231024 | 165500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20231024 | 165400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20231024 | 165300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20231024 | 165200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20231024 | 165100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20231024 | 165000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20231024 | 164900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20231024 | 164800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20231024 | 164700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20231024 | 164600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20231024 | 164500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20231024 | 164400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20231024 | 164300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20231024 | 164200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20231024 | 164100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 7478 |
| 243 | 20231024 | 164000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20231024 | 163900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20231024 | 163800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20231024 | 163700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20231024 | 163600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20231024 | 163500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20231024 | 163400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20231024 | 163300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20231024 | 163200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20231024 | 163100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20231024 | 163000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20231024 | 162900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20231024 | 162800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20231024 | 162700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20231024 | 162600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20231024 | 162500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20231024 | 162400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20231024 | 162300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20231024 | 162200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20231024 | 162100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20231024 | 162000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20231024 | 161900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20231024 | 161800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20231024 | 161700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20231024 | 161600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20231024 | 161500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20231024 | 161400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20231024 | 161300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20231024 | 161200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20231024 | 161100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 7478 |
| 273 | 20231024 | 161000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20231024 | 160900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20231024 | 160800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20231024 | 160700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20231024 | 160600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20231024 | 160500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20231024 | 160400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20231024 | 160300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20231024 | 160200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20231024 | 160100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20231024 | 160000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20231024 | 155900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20231024 | 155800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20231024 | 155700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20231024 | 155600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20231024 | 155500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20231024 | 155400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20231024 | 155300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20231024 | 155200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20231024 | 155100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20231024 | 155000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20231024 | 154900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20231024 | 154800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20231024 | 154700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20231024 | 154600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20231024 | 154500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20231024 | 154400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20231024 | 154300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20231024 | 154200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20231024 | 154100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 7478 |
| 303 | 20231024 | 154000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20231024 | 153900 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20231024 | 153800 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20231024 | 153700 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20231024 | 153600 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20231024 | 153500 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20231024 | 153400 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20231024 | 153300 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20231024 | 153200 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20231024 | 153100 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20231024 | 153000 | 7842087750 | 24100 | 24100 | 24100 | 24100 | 7478 |
| 314 | 20231024 | 152900 | 7661867950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20231024 | 152800 | 7661867950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20231024 | 152700 | 7661867950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20231024 | 152600 | 7661867950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20231024 | 152500 | 7661867950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20231024 | 152400 | 7661867950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20231024 | 152300 | 7661867950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20231024 | 152200 | 7661867950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20231024 | 152100 | 7661867950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20231024 | 152000 | 7661867950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20231024 | 151900 | 7661867950 | 24000 | 24000 | 24000 | 23950 | 2578 |
| 325 | 20231024 | 151800 | 7600007000 | 24000 | 24000 | 24000 | 23950 | 944 |
| 326 | 20231024 | 151700 | 7577353500 | 24000 | 23900 | 24000 | 23900 | 6296 |
| 327 | 20231024 | 151600 | 7426524200 | 23950 | 23950 | 23950 | 23900 | 676 |
| 328 | 20231024 | 151500 | 7410341350 | 23900 | 23900 | 23950 | 23900 | 424 |
| 329 | 20231024 | 151400 | 7400187200 | 23950 | 23900 | 23950 | 23900 | 281 |
| 330 | 20231024 | 151300 | 7393458100 | 23900 | 23950 | 23950 | 23900 | 493 |
| 331 | 20231024 | 151200 | 7381668950 | 23900 | 23950 | 23950 | 23900 | 946 |
| 332 | 20231024 | 151100 | 7359019200 | 23950 | 23950 | 23950 | 23900 | 109 |
| 333 | 20231024 | 151000 | 7356409550 | 23950 | 23950 | 23950 | 23900 | 280 |
| 334 | 20231024 | 150900 | 7349704950 | 23900 | 23950 | 23950 | 23900 | 760 |
| 335 | 20231024 | 150800 | 7331535050 | 23900 | 23950 | 23950 | 23900 | 36 |
| 336 | 20231024 | 150700 | 7330673650 | 23900 | 23900 | 23950 | 23900 | 3347 |
| 337 | 20231024 | 150600 | 7250678350 | 23950 | 23950 | 23950 | 23900 | 1113 |
| 338 | 20231024 | 150500 | 7224022250 | 23950 | 23950 | 23950 | 23900 | 46 |
| 339 | 20231024 | 150400 | 7222921400 | 23950 | 23950 | 23950 | 23900 | 51 |
| 340 | 20231024 | 150300 | 7221701150 | 23950 | 23900 | 23950 | 23850 | 2298 |
| 341 | 20231024 | 150200 | 7166785350 | 23850 | 23850 | 23900 | 23850 | 77 |
| 342 | 20231024 | 150100 | 7164946350 | 23900 | 23900 | 23900 | 23850 | 33 |
| 343 | 20231024 | 150000 | 7164157950 | 23900 | 23900 | 23950 | 23850 | 1176 |
| 344 | 20231024 | 145900 | 7136051750 | 23950 | 23900 | 23950 | 23900 | 289 |
| 345 | 20231024 | 145800 | 7129133250 | 23950 | 23950 | 23950 | 23900 | 934 |
| 346 | 20231024 | 145700 | 7106786300 | 23900 | 23950 | 23950 | 23900 | 248 |
| 347 | 20231024 | 145600 | 7100854300 | 23950 | 23950 | 23950 | 23900 | 86 |
| 348 | 20231024 | 145500 | 7098797800 | 23900 | 23950 | 23950 | 23900 | 36 |
| 349 | 20231024 | 145400 | 7097936400 | 23950 | 23950 | 23950 | 23900 | 64 |
| 350 | 20231024 | 145300 | 7096403800 | 23900 | 23950 | 23950 | 23900 | 25 |
| 351 | 20231024 | 145200 | 7095805550 | 23950 | 23950 | 23950 | 23900 | 25 |
| 352 | 20231024 | 145100 | 7095207250 | 23900 | 23950 | 23950 | 23900 | 747 |
| 353 | 20231024 | 145000 | 7077343300 | 23950 | 23900 | 24000 | 23900 | 1559 |
| 354 | 20231024 | 144900 | 7040005250 | 23950 | 23950 | 23950 | 23900 | 1507 |
| 355 | 20231024 | 144800 | 7003972750 | 23950 | 23900 | 23950 | 23850 | 3372 |
| 356 | 20231024 | 144700 | 6923395250 | 23900 | 23950 | 23950 | 23900 | 581 |
| 357 | 20231024 | 144600 | 6909507000 | 23950 | 23950 | 23950 | 23900 | 294 |
| 358 | 20231024 | 144500 | 6902468300 | 23950 | 23950 | 23950 | 23900 | 322 |
| 359 | 20231024 | 144400 | 6894757000 | 23950 | 23950 | 24000 | 23900 | 294 |
| 360 | 20231024 | 144300 | 6887718350 | 23950 | 24000 | 24000 | 23950 | 467 |
| 361 | 20231024 | 144200 | 6876526950 | 24000 | 24050 | 24050 | 23950 | 11783 |
| 362 | 20231024 | 144100 | 6593845400 | 24050 | 24000 | 24050 | 24000 | 1091 |
| 363 | 20231024 | 144000 | 6567625150 | 24050 | 24050 | 24050 | 24000 | 786 |
| 364 | 20231024 | 143900 | 6548727200 | 24050 | 24050 | 24050 | 24000 | 711 |
| 365 | 20231024 | 143800 | 6531653250 | 24050 | 24050 | 24050 | 24000 | 610 |
| 366 | 20231024 | 143700 | 6516985250 | 24050 | 24050 | 24050 | 24000 | 435 |
| 367 | 20231024 | 143600 | 6506526300 | 24050 | 24050 | 24100 | 24000 | 977 |
| 368 | 20231024 | 143500 | 6483034550 | 24000 | 24050 | 24100 | 24000 | 3658 |
| 369 | 20231024 | 143400 | 6395037600 | 24050 | 24000 | 24050 | 23950 | 5281 |
| 370 | 20231024 | 143300 | 6268269300 | 24000 | 24000 | 24000 | 23950 | 755 |
| 371 | 20231024 | 143200 | 6250149850 | 24000 | 24000 | 24000 | 23950 | 411 |
| 372 | 20231024 | 143100 | 6240295250 | 24000 | 23950 | 24000 | 23900 | 4715 |
| 373 | 20231024 | 143000 | 6127367550 | 23950 | 23950 | 23950 | 23900 | 485 |
| 374 | 20231024 | 142900 | 6115752550 | 23950 | 23950 | 23950 | 23900 | 1466 |
| 375 | 20231024 | 142800 | 6080706500 | 23950 | 23950 | 23950 | 23900 | 344 |
| 376 | 20231024 | 142700 | 6072468000 | 23950 | 23950 | 23950 | 23900 | 1448 |
| 377 | 20231024 | 142600 | 6037851000 | 23950 | 23950 | 23950 | 23900 | 1332 |
| 378 | 20231024 | 142500 | 6005949700 | 23950 | 23900 | 23950 | 23900 | 351 |
| 379 | 20231024 | 142400 | 5997549050 | 23950 | 23950 | 23950 | 23950 | 180 |
| 380 | 20231024 | 142300 | 5993238050 | 23950 | 23950 | 23950 | 23900 | 592 |
| 381 | 20231024 | 142200 | 5979060000 | 23950 | 23950 | 23950 | 23900 | 2032 |
| 382 | 20231024 | 142100 | 5930464150 | 23950 | 23950 | 23950 | 23900 | 170 |
| 383 | 20231024 | 142000 | 5926393200 | 23900 | 23950 | 23950 | 23900 | 491 |
| 384 | 20231024 | 141900 | 5914639850 | 23950 | 23900 | 23950 | 23850 | 3116 |
| 385 | 20231024 | 141800 | 5840170750 | 23900 | 23900 | 23900 | 23900 | 113 |
| 386 | 20231024 | 141700 | 5837470050 | 23900 | 23900 | 23900 | 23850 | 419 |
| 387 | 20231024 | 141600 | 5827457050 | 23900 | 23900 | 23900 | 23850 | 330 |
| 388 | 20231024 | 141500 | 5819580900 | 23850 | 23900 | 23900 | 23850 | 1064 |
| 389 | 20231024 | 141400 | 5794158400 | 23900 | 23900 | 23900 | 23850 | 1080 |
| 390 | 20231024 | 141300 | 5768346750 | 23900 | 23850 | 23900 | 23850 | 260 |
| 391 | 20231024 | 141200 | 5762142650 | 23850 | 23900 | 23900 | 23800 | 247 |
| 392 | 20231024 | 141100 | 5756250850 | 23900 | 23850 | 23900 | 23800 | 842 |
| 393 | 20231024 | 141000 | 5736167600 | 23850 | 23900 | 23900 | 23800 | 767 |
| 394 | 20231024 | 140900 | 5717874300 | 23900 | 23850 | 23900 | 23800 | 762 |
| 395 | 20231024 | 140800 | 5699704700 | 23850 | 23850 | 23850 | 23800 | 4275 |
| 396 | 20231024 | 140700 | 5597746850 | 23850 | 23850 | 23850 | 23800 | 293 |
| 397 | 20231024 | 140600 | 5590767400 | 23800 | 23850 | 23850 | 23800 | 76 |
| 398 | 20231024 | 140500 | 5588956000 | 23850 | 23800 | 23850 | 23750 | 675 |
| 399 | 20231024 | 140400 | 5572868700 | 23800 | 23800 | 23800 | 23750 | 272 |
| 400 | 20231024 | 140300 | 5566395600 | 23850 | 23800 | 23850 | 23750 | 2747 |
| 401 | 20231024 | 140200 | 5501020200 | 23800 | 23750 | 23800 | 23750 | 270 |
| 402 | 20231024 | 140100 | 5494597150 | 23800 | 23800 | 23800 | 23750 | 288 |
| 403 | 20231024 | 140000 | 5487743250 | 23750 | 23800 | 23800 | 23750 | 103 |
| 404 | 20231024 | 135900 | 5485294550 | 23800 | 23700 | 23800 | 23700 | 235 |
| 405 | 20231024 | 135800 | 5479713750 | 23750 | 23750 | 23800 | 23750 | 200 |
| 406 | 20231024 | 135700 | 5474962850 | 23750 | 23750 | 23750 | 23700 | 83 |
| 407 | 20231024 | 135600 | 5472991750 | 23750 | 23750 | 23800 | 23700 | 1963 |
| 408 | 20231024 | 135500 | 5426369050 | 23700 | 23750 | 23750 | 23700 | 53 |
| 409 | 20231024 | 135400 | 5425110350 | 23750 | 23750 | 23750 | 23700 | 75 |
| 410 | 20231024 | 135300 | 5423329200 | 23750 | 23750 | 23750 | 23700 | 36 |
| 411 | 20231024 | 135200 | 5422474900 | 23750 | 23750 | 23750 | 23700 | 201 |
| 412 | 20231024 | 135100 | 5417702300 | 23750 | 23750 | 23750 | 23700 | 701 |
| 413 | 20231024 | 135000 | 5401053700 | 23750 | 23750 | 23750 | 23700 | 157 |
| 414 | 20231024 | 134900 | 5397330500 | 23700 | 23750 | 23750 | 23700 | 190 |
| 415 | 20231024 | 134800 | 5392818050 | 23750 | 23650 | 23750 | 23650 | 204 |
| 416 | 20231024 | 134700 | 5387982950 | 23700 | 23700 | 23700 | 23650 | 110 |
| 417 | 20231024 | 134600 | 5385376500 | 23700 | 23700 | 23750 | 23650 | 444 |
| 418 | 20231024 | 134500 | 5374853500 | 23700 | 23700 | 23700 | 23650 | 1495 |
| 419 | 20231024 | 134400 | 5339422100 | 23650 | 23650 | 23700 | 23650 | 328 |
| 420 | 20231024 | 134300 | 5331661900 | 23700 | 23700 | 23700 | 23650 | 188 |
| 421 | 20231024 | 134200 | 5327212750 | 23700 | 23650 | 23700 | 23650 | 310 |
| 422 | 20231024 | 134100 | 5319880600 | 23700 | 23650 | 23700 | 23650 | 1021 |
| 423 | 20231024 | 134000 | 5295683500 | 23650 | 23700 | 23700 | 23650 | 958 |
| 424 | 20231024 | 133900 | 5273023950 | 23700 | 23650 | 23700 | 23650 | 323 |
| 425 | 20231024 | 133800 | 5265382850 | 23700 | 23700 | 23700 | 23650 | 279 |
| 426 | 20231024 | 133700 | 5258771050 | 23700 | 23650 | 23700 | 23650 | 4611 |
| 427 | 20231024 | 133600 | 5149714600 | 23650 | 23600 | 23650 | 23600 | 133 |
| 428 | 20231024 | 133500 | 5146572200 | 23600 | 23650 | 23650 | 23600 | 109 |
| 429 | 20231024 | 133400 | 5143996050 | 23650 | 23650 | 23650 | 23600 | 71 |
| 430 | 20231024 | 133300 | 5142316950 | 23650 | 23600 | 23650 | 23600 | 586 |
| 431 | 20231024 | 133200 | 5128483850 | 23600 | 23600 | 23650 | 23600 | 70 |
| 432 | 20231024 | 133100 | 5126828650 | 23650 | 23650 | 23650 | 23600 | 71 |
| 433 | 20231024 | 133000 | 5125149600 | 23650 | 23650 | 23650 | 23600 | 731 |
| 434 | 20231024 | 132900 | 5107866700 | 23650 | 23650 | 23650 | 23600 | 114 |
| 435 | 20231024 | 132800 | 5105173300 | 23650 | 23650 | 23650 | 23600 | 72 |
| 436 | 20231024 | 132700 | 5103470550 | 23650 | 23650 | 23650 | 23600 | 94 |
| 437 | 20231024 | 132600 | 5101247950 | 23600 | 23650 | 23650 | 23600 | 80 |
| 438 | 20231024 | 132500 | 5099356050 | 23650 | 23600 | 23650 | 23600 | 182 |
| 439 | 20231024 | 132400 | 5095052350 | 23650 | 23650 | 23650 | 23600 | 115 |
| 440 | 20231024 | 132300 | 5092335100 | 23650 | 23600 | 23650 | 23550 | 1580 |
| 441 | 20231024 | 132200 | 5055046200 | 23600 | 23550 | 23600 | 23550 | 56 |
| 442 | 20231024 | 132100 | 5053724650 | 23600 | 23550 | 23600 | 23550 | 19 |
| 443 | 20231024 | 132000 | 5053276750 | 23550 | 23550 | 23550 | 23500 | 3045 |
| 444 | 20231024 | 131900 | 4981567300 | 23550 | 23500 | 23550 | 23500 | 235 |
| 445 | 20231024 | 131800 | 4976034150 | 23550 | 23550 | 23550 | 23500 | 74 |
| 446 | 20231024 | 131700 | 4974293950 | 23550 | 23550 | 23550 | 23500 | 1478 |
| 447 | 20231024 | 131600 | 4939492050 | 23500 | 23500 | 23550 | 23500 | 358 |
| 448 | 20231024 | 131500 | 4931078600 | 23500 | 23550 | 23550 | 23500 | 459 |
| 449 | 20231024 | 131400 | 4920290200 | 23550 | 23550 | 23550 | 23500 | 13 |
| 450 | 20231024 | 131300 | 4919984200 | 23550 | 23550 | 23550 | 23550 | 12 |
| 451 | 20231024 | 131200 | 4919701600 | 23550 | 23550 | 23550 | 23450 | 65 |
| 452 | 20231024 | 131100 | 4918173750 | 23550 | 23400 | 23550 | 23400 | 22 |
| 453 | 20231024 | 131000 | 4917657950 | 23450 | 23450 | 23450 | 23400 | 554 |
| 454 | 20231024 | 130900 | 4904691200 | 23400 | 23450 | 23450 | 23400 | 375 |
| 455 | 20231024 | 130800 | 4895915550 | 23450 | 23500 | 23550 | 23450 | 1710 |
| 456 | 20231024 | 130700 | 4855815600 | 23550 | 23500 | 23550 | 23500 | 1557 |
| 457 | 20231024 | 130600 | 4819225800 | 23500 | 23500 | 23550 | 23500 | 39 |
| 458 | 20231024 | 130500 | 4818308950 | 23500 | 23500 | 23500 | 23500 | 8 |
| 459 | 20231024 | 130400 | 4818120950 | 23500 | 23550 | 23550 | 23500 | 72 |
| 460 | 20231024 | 130300 | 4816426850 | 23550 | 23550 | 23550 | 23500 | 139 |
| 461 | 20231024 | 130200 | 4813153450 | 23500 | 23500 | 23550 | 23500 | 109 |
| 462 | 20231024 | 130100 | 4810591650 | 23550 | 23500 | 23550 | 23500 | 311 |
| 463 | 20231024 | 130000 | 4803283100 | 23550 | 23600 | 23600 | 23550 | 458 |
| 464 | 20231024 | 125900 | 4792496650 | 23600 | 23500 | 23600 | 23500 | 26 |
| 465 | 20231024 | 125800 | 4791884250 | 23550 | 23550 | 23550 | 23550 | 5 |
| 466 | 20231024 | 125700 | 4791766500 | 23550 | 23550 | 23550 | 23500 | 108 |
| 467 | 20231024 | 125600 | 4789223200 | 23550 | 23600 | 23600 | 23550 | 404 |
| 468 | 20231024 | 125500 | 4779708950 | 23550 | 23550 | 23550 | 23550 | 32 |
| 469 | 20231024 | 125400 | 4778955350 | 23600 | 23550 | 23600 | 23550 | 21 |
| 470 | 20231024 | 125300 | 4778460550 | 23550 | 23550 | 23600 | 23550 | 45 |
| 471 | 20231024 | 125200 | 4777400700 | 23550 | 23600 | 23600 | 23550 | 274 |
| 472 | 20231024 | 125100 | 4770947700 | 23600 | 23550 | 23600 | 23550 | 14 |
| 473 | 20231024 | 125000 | 4770617900 | 23600 | 23600 | 23600 | 23600 | 1 |
| 474 | 20231024 | 124900 | 4770594300 | 23550 | 23600 | 23600 | 23550 | 18 |
| 475 | 20231024 | 124800 | 4770170150 | 23550 | 23600 | 23600 | 23550 | 87 |
| 476 | 20231024 | 124700 | 4768121000 | 23550 | 23600 | 23600 | 23550 | 9 |
| 477 | 20231024 | 124600 | 4767908750 | 23550 | 23550 | 23550 | 23550 | 753 |
| 478 | 20231024 | 124500 | 4750175600 | 23550 | 23500 | 23550 | 23500 | 760 |
| 479 | 20231024 | 124400 | 4732278050 | 23550 | 23500 | 23550 | 23500 | 90 |
| 480 | 20231024 | 124300 | 4730162750 | 23500 | 23550 | 23550 | 23500 | 64 |
| 481 | 20231024 | 124200 | 4728656250 | 23550 | 23550 | 23550 | 23500 | 1507 |
| 482 | 20231024 | 124100 | 4693166450 | 23500 | 23500 | 23500 | 23500 | 10 |
| 483 | 20231024 | 124000 | 4692931450 | 23550 | 23550 | 23550 | 23500 | 51 |
| 484 | 20231024 | 123900 | 4691732500 | 23550 | 23500 | 23550 | 23500 | 136 |
| 485 | 20231024 | 123800 | 4688536000 | 23500 | 23500 | 23500 | 23450 | 297 |
| 486 | 20231024 | 123700 | 4681557000 | 23500 | 23500 | 23500 | 23450 | 40 |
| 487 | 20231024 | 123600 | 4680617150 | 23500 | 23450 | 23500 | 23450 | 15 |
| 488 | 20231024 | 123500 | 4680264900 | 23450 | 23500 | 23500 | 23450 | 82 |
| 489 | 20231024 | 123400 | 4678338500 | 23500 | 23500 | 23500 | 23450 | 29 |
| 490 | 20231024 | 123300 | 4677657150 | 23450 | 23500 | 23500 | 23450 | 443 |
| 491 | 20231024 | 123200 | 4667247800 | 23500 | 23500 | 23500 | 23450 | 203 |
| 492 | 20231024 | 123100 | 4662486050 | 23500 | 23450 | 23500 | 23450 | 9 |
| 493 | 20231024 | 123000 | 4662274750 | 23450 | 23450 | 23450 | 23450 | 5 |
| 494 | 20231024 | 122900 | 4662157500 | 23450 | 23500 | 23500 | 23450 | 17 |
| 495 | 20231024 | 122800 | 4661758600 | 23450 | 23500 | 23500 | 23450 | 285 |
| 496 | 20231024 | 122700 | 4655062850 | 23500 | 23500 | 23500 | 23500 | 1 |
| 497 | 20231024 | 122600 | 4655039350 | 23500 | 23550 | 23550 | 23500 | 1008 |
| 498 | 20231024 | 122500 | 4631351250 | 23500 | 23500 | 23500 | 23500 | 3 |
| 499 | 20231024 | 122400 | 4631280750 | 23550 | 23550 | 23550 | 23550 | 6 |
| 500 | 20231024 | 122300 | 4631139450 | 23500 | 23500 | 23500 | 23500 | 25 |
| 501 | 20231024 | 122200 | 4630551950 | 23500 | 23500 | 23550 | 23500 | 450 |
| 502 | 20231024 | 122100 | 4619976850 | 23500 | 23450 | 23500 | 23450 | 748 |
| 503 | 20231024 | 122000 | 4602405150 | 23450 | 23450 | 23450 | 23450 | 49 |
| 504 | 20231024 | 121900 | 4601256100 | 23450 | 23450 | 23450 | 23450 | 96 |
| 505 | 20231024 | 121800 | 4599004900 | 23450 | 23450 | 23450 | 23450 | 14 |
| 506 | 20231024 | 121700 | 4598676600 | 23400 | 23500 | 23500 | 23400 | 56 |
| 507 | 20231024 | 121600 | 4597361700 | 23450 | 23450 | 23450 | 23450 | 20 |
| 508 | 20231024 | 121500 | 4596892700 | 23400 | 23400 | 23450 | 23400 | 1559 |
| 509 | 20231024 | 121400 | 4560411100 | 23400 | 23450 | 23450 | 23400 | 356 |
| 510 | 20231024 | 121300 | 4552079500 | 23450 | 23450 | 23450 | 23450 | 1478 |
| 511 | 20231024 | 121200 | 4517420400 | 23450 | 23450 | 23450 | 23450 | 13 |
| 512 | 20231024 | 121100 | 4517115550 | 23500 | 23450 | 23500 | 23450 | 6 |
| 513 | 20231024 | 121000 | 4516974600 | 23450 | 23500 | 23500 | 23450 | 424 |
| 514 | 20231024 | 120900 | 4507013100 | 23500 | 23500 | 23550 | 23500 | 236 |
| 515 | 20231024 | 120800 | 4501466550 | 23500 | 23500 | 23500 | 23500 | 269 |
| 516 | 20231024 | 120700 | 4495145050 | 23550 | 23550 | 23550 | 23550 | 51 |
| 517 | 20231024 | 120600 | 4493944000 | 23550 | 23550 | 23550 | 23500 | 23 |
| 518 | 20231024 | 120500 | 4493403000 | 23550 | 23500 | 23550 | 23500 | 35 |
| 519 | 20231024 | 120400 | 4492579050 | 23500 | 23500 | 23500 | 23500 | 989 |
| 520 | 20231024 | 120300 | 4469337550 | 23450 | 23450 | 23450 | 23450 | 12 |
| 521 | 20231024 | 120200 | 4469056150 | 23450 | 23450 | 23450 | 23450 | 3 |
| 522 | 20231024 | 120100 | 4468985800 | 23450 | 23450 | 23500 | 23450 | 235 |
| 523 | 20231024 | 120000 | 4463474800 | 23400 | 23450 | 23450 | 23400 | 608 |
| 524 | 20231024 | 115900 | 4449217850 | 23450 | 23500 | 23500 | 23450 | 275 |
| 525 | 20231024 | 115800 | 4442768350 | 23450 | 23450 | 23450 | 23450 | 83 |
| 526 | 20231024 | 115700 | 4440822000 | 23450 | 23500 | 23500 | 23450 | 83 |
| 527 | 20231024 | 115600 | 4438872150 | 23500 | 23500 | 23550 | 23500 | 1656 |
| 528 | 20231024 | 115500 | 4399955350 | 23550 | 23600 | 23650 | 23550 | 9354 |
| 529 | 20231024 | 115400 | 4179522350 | 23600 | 23600 | 23650 | 23600 | 117 |
| 530 | 20231024 | 115300 | 4176760900 | 23600 | 23600 | 23600 | 23600 | 2573 |
| 531 | 20231024 | 115200 | 4116038100 | 23600 | 23600 | 23600 | 23550 | 13 |
| 532 | 20231024 | 115100 | 4115731400 | 23550 | 23550 | 23600 | 23550 | 138 |
| 533 | 20231024 | 115000 | 4112476250 | 23600 | 23600 | 23600 | 23600 | 0 |
| 534 | 20231024 | 114900 | 4112476250 | 23600 | 23550 | 23600 | 23550 | 57 |
| 535 | 20231024 | 114800 | 4111131600 | 23600 | 23550 | 23600 | 23550 | 252 |
| 536 | 20231024 | 114700 | 4105187000 | 23550 | 23550 | 23550 | 23550 | 259 |
| 537 | 20231024 | 114600 | 4099087550 | 23550 | 23550 | 23600 | 23550 | 119 |
| 538 | 20231024 | 114500 | 4096284800 | 23550 | 23550 | 23550 | 23550 | 35 |
| 539 | 20231024 | 114400 | 4095460550 | 23600 | 23600 | 23600 | 23600 | 16 |
| 540 | 20231024 | 114300 | 4095082950 | 23600 | 23600 | 23600 | 23550 | 27 |
| 541 | 20231024 | 114200 | 4094446350 | 23600 | 23550 | 23600 | 23550 | 59 |
| 542 | 20231024 | 114100 | 4093054150 | 23600 | 23550 | 23600 | 23550 | 1099 |
| 543 | 20231024 | 114000 | 4067121250 | 23600 | 23550 | 23600 | 23500 | 51 |
| 544 | 20231024 | 113900 | 4065918700 | 23600 | 23550 | 23600 | 23550 | 116 |
| 545 | 20231024 | 113800 | 4063186400 | 23500 | 23550 | 23550 | 23500 | 471 |
| 546 | 20231024 | 113700 | 4052094500 | 23550 | 23550 | 23550 | 23550 | 11 |
| 547 | 20231024 | 113600 | 4051835450 | 23550 | 23500 | 23550 | 23500 | 178 |
| 548 | 20231024 | 113500 | 4047643650 | 23500 | 23600 | 23600 | 23500 | 903 |
| 549 | 20231024 | 113400 | 4026390500 | 23600 | 23600 | 23600 | 23600 | 711 |
| 550 | 20231024 | 113300 | 4009610900 | 23650 | 23650 | 23700 | 23650 | 1359 |
| 551 | 20231024 | 113200 | 3977445900 | 23600 | 23600 | 23650 | 23600 | 1077 |
| 552 | 20231024 | 113100 | 3951975850 | 23600 | 23600 | 23650 | 23600 | 434 |
| 553 | 20231024 | 113000 | 3941733200 | 23600 | 23600 | 23650 | 23600 | 2094 |
| 554 | 20231024 | 112900 | 3892302500 | 23600 | 23550 | 23600 | 23550 | 761 |
| 555 | 20231024 | 112800 | 3874380700 | 23550 | 23450 | 23550 | 23450 | 135 |
| 556 | 20231024 | 112700 | 3871208100 | 23500 | 23500 | 23500 | 23400 | 4218 |
| 557 | 20231024 | 112600 | 3772113200 | 23500 | 23450 | 23500 | 23450 | 541 |
| 558 | 20231024 | 112500 | 3759411750 | 23400 | 23400 | 23400 | 23400 | 11 |
| 559 | 20231024 | 112400 | 3759154350 | 23450 | 23450 | 23450 | 23450 | 435 |
| 560 | 20231024 | 112300 | 3748953600 | 23450 | 23500 | 23500 | 23450 | 1481 |
| 561 | 20231024 | 112200 | 3714194900 | 23500 | 23450 | 23500 | 23450 | 689 |
| 562 | 20231024 | 112100 | 3698003450 | 23450 | 23450 | 23450 | 23400 | 1507 |
| 563 | 20231024 | 112000 | 3662689300 | 23400 | 23400 | 23400 | 23350 | 266 |
| 564 | 20231024 | 111900 | 3656465050 | 23350 | 23450 | 23450 | 23350 | 102 |
| 565 | 20231024 | 111800 | 3654083150 | 23350 | 23400 | 23400 | 23350 | 780 |
| 566 | 20231024 | 111700 | 3635831250 | 23300 | 23300 | 23300 | 23300 | 13 |
| 567 | 20231024 | 111600 | 3635528350 | 23300 | 23400 | 23400 | 23300 | 806 |
| 568 | 20231024 | 111500 | 3616743800 | 23400 | 23350 | 23400 | 23350 | 665 |
| 569 | 20231024 | 111400 | 3601183550 | 23350 | 23350 | 23350 | 23300 | 661 |
| 570 | 20231024 | 111300 | 3585749850 | 23350 | 23300 | 23350 | 23300 | 228 |
| 571 | 20231024 | 111200 | 3580432150 | 23250 | 23300 | 23300 | 23250 | 314 |
| 572 | 20231024 | 111100 | 3573118800 | 23300 | 23300 | 23300 | 23300 | 5 |
| 573 | 20231024 | 111000 | 3573002300 | 23350 | 23300 | 23350 | 23300 | 166 |
| 574 | 20231024 | 110900 | 3569133200 | 23300 | 23300 | 23350 | 23300 | 339 |
| 575 | 20231024 | 110800 | 3561232000 | 23350 | 23300 | 23350 | 23300 | 265 |
| 576 | 20231024 | 110700 | 3555049750 | 23400 | 23350 | 23400 | 23300 | 895 |
| 577 | 20231024 | 110600 | 3534174000 | 23350 | 23350 | 23350 | 23300 | 202 |
| 578 | 20231024 | 110500 | 3529457400 | 23300 | 23300 | 23350 | 23300 | 313 |
| 579 | 20231024 | 110400 | 3522149450 | 23350 | 23350 | 23350 | 23350 | 100 |
| 580 | 20231024 | 110300 | 3519814450 | 23250 | 23300 | 23350 | 23250 | 474 |
| 581 | 20231024 | 110200 | 3508769250 | 23300 | 23250 | 23350 | 23250 | 154 |
| 582 | 20231024 | 110100 | 3505181150 | 23300 | 23300 | 23350 | 23300 | 666 |
| 583 | 20231024 | 110000 | 3489663300 | 23300 | 23300 | 23300 | 23250 | 1565 |
| 584 | 20231024 | 105900 | 3453199500 | 23250 | 23300 | 23300 | 23250 | 25 |
| 585 | 20231024 | 105800 | 3452617500 | 23250 | 23200 | 23250 | 23200 | 821 |
| 586 | 20231024 | 105700 | 3433529350 | 23200 | 23150 | 23200 | 23150 | 212 |
| 587 | 20231024 | 105600 | 3428611450 | 23200 | 23100 | 23200 | 23100 | 2186 |
| 588 | 20231024 | 105500 | 3377928750 | 23100 | 23150 | 23150 | 23100 | 59 |
| 589 | 20231024 | 105400 | 3376563100 | 23150 | 23150 | 23150 | 23100 | 25 |
| 590 | 20231024 | 105300 | 3375984900 | 23150 | 23100 | 23200 | 23100 | 556 |
| 591 | 20231024 | 105200 | 3363113950 | 23150 | 23100 | 23150 | 23100 | 26 |
| 592 | 20231024 | 105100 | 3362512450 | 23100 | 23150 | 23150 | 23100 | 36 |
| 593 | 20231024 | 105000 | 3361679650 | 23150 | 23150 | 23200 | 23100 | 1512 |
| 594 | 20231024 | 104900 | 3326699650 | 23150 | 23200 | 23200 | 23150 | 119 |
| 595 | 20231024 | 104800 | 3323941750 | 23200 | 23150 | 23200 | 23100 | 212 |
| 596 | 20231024 | 104700 | 3319033550 | 23150 | 23150 | 23150 | 23150 | 552 |
| 597 | 20231024 | 104600 | 3306254750 | 23150 | 23150 | 23150 | 23100 | 21 |
| 598 | 20231024 | 104500 | 3305768800 | 23150 | 23100 | 23150 | 23100 | 68 |
| 599 | 20231024 | 104400 | 3304197100 | 23100 | 23150 | 23150 | 23100 | 519 |
| 600 | 20231024 | 104300 | 3292194550 | 23150 | 23100 | 23150 | 23050 | 81 |
| 601 | 20231024 | 104200 | 3290322400 | 23100 | 23100 | 23100 | 23050 | 451 |
| 602 | 20231024 | 104100 | 3279904850 | 23100 | 23100 | 23100 | 23100 | 1247 |
| 603 | 20231024 | 104000 | 3251099150 | 23050 | 23050 | 23100 | 23000 | 3994 |
| 604 | 20231024 | 103900 | 3159067400 | 23050 | 23050 | 23050 | 23000 | 2280 |
| 605 | 20231024 | 103800 | 3106609500 | 23050 | 23000 | 23050 | 23000 | 49 |
| 606 | 20231024 | 103700 | 3105481900 | 23050 | 23050 | 23050 | 23000 | 334 |
| 607 | 20231024 | 103600 | 3097785600 | 23050 | 23050 | 23100 | 23000 | 761 |
| 608 | 20231024 | 103500 | 3080250500 | 23050 | 23100 | 23100 | 23000 | 2055 |
| 609 | 20231024 | 103400 | 3032879150 | 23100 | 23050 | 23100 | 23050 | 163 |
| 610 | 20231024 | 103300 | 3029119700 | 23050 | 23100 | 23100 | 23050 | 421 |
| 611 | 20231024 | 103200 | 3019404100 | 23100 | 23150 | 23150 | 23050 | 348 |
| 612 | 20231024 | 103100 | 3011366150 | 23150 | 23050 | 23150 | 23050 | 68 |
| 613 | 20231024 | 103000 | 3009795800 | 23100 | 23050 | 23100 | 23050 | 324 |
| 614 | 20231024 | 102900 | 3002315900 | 23100 | 23200 | 23200 | 23050 | 2942 |
| 615 | 20231024 | 102800 | 2934268950 | 23200 | 23200 | 23200 | 23200 | 170 |
| 616 | 20231024 | 102700 | 2930324950 | 23200 | 23200 | 23200 | 23200 | 20 |
| 617 | 20231024 | 102600 | 2929860950 | 23200 | 23150 | 23200 | 23150 | 296 |
| 618 | 20231024 | 102500 | 2922997800 | 23150 | 23200 | 23200 | 23150 | 7 |
| 619 | 20231024 | 102400 | 2922835500 | 23200 | 23100 | 23200 | 23100 | 443 |
| 620 | 20231024 | 102300 | 2912573400 | 23100 | 23200 | 23200 | 23100 | 714 |
| 621 | 20231024 | 102200 | 2896053000 | 23150 | 23200 | 23200 | 23100 | 872 |
| 622 | 20231024 | 102100 | 2875846300 | 23200 | 23250 | 23250 | 23200 | 1802 |
| 623 | 20231024 | 102000 | 2833976450 | 23250 | 23250 | 23300 | 23250 | 462 |
| 624 | 20231024 | 101900 | 2823233950 | 23300 | 23300 | 23300 | 23300 | 265 |
| 625 | 20231024 | 101800 | 2817059450 | 23250 | 23300 | 23300 | 23250 | 412 |
| 626 | 20231024 | 101700 | 2807460900 | 23250 | 23300 | 23300 | 23250 | 1255 |
| 627 | 20231024 | 101600 | 2778220200 | 23350 | 23300 | 23350 | 23300 | 155 |
| 628 | 20231024 | 101500 | 2774607850 | 23300 | 23350 | 23400 | 23300 | 1533 |
| 629 | 20231024 | 101400 | 2738810750 | 23400 | 23450 | 23450 | 23400 | 954 |
| 630 | 20231024 | 101300 | 2716487100 | 23450 | 23450 | 23450 | 23450 | 41 |
| 631 | 20231024 | 101200 | 2715525650 | 23450 | 23450 | 23450 | 23450 | 18 |
| 632 | 20231024 | 101100 | 2715103550 | 23400 | 23400 | 23450 | 23400 | 111 |
| 633 | 20231024 | 101000 | 2712506100 | 23400 | 23450 | 23450 | 23400 | 598 |
| 634 | 20231024 | 100900 | 2698493050 | 23450 | 23450 | 23450 | 23450 | 66 |
| 635 | 20231024 | 100800 | 2696945350 | 23450 | 23450 | 23500 | 23400 | 770 |
| 636 | 20231024 | 100700 | 2678889000 | 23500 | 23450 | 23500 | 23400 | 886 |
| 637 | 20231024 | 100600 | 2658107700 | 23450 | 23450 | 23450 | 23450 | 483 |
| 638 | 20231024 | 100500 | 2646781350 | 23450 | 23450 | 23450 | 23450 | 211 |
| 639 | 20231024 | 100400 | 2641833400 | 23450 | 23450 | 23450 | 23450 | 959 |
| 640 | 20231024 | 100300 | 2619344850 | 23500 | 23500 | 23500 | 23500 | 49 |
| 641 | 20231024 | 100200 | 2618193350 | 23500 | 23500 | 23500 | 23500 | 82 |
| 642 | 20231024 | 100100 | 2616266350 | 23500 | 23550 | 23600 | 23500 | 1193 |
| 643 | 20231024 | 100000 | 2588217550 | 23550 | 23600 | 23600 | 23500 | 103 |
| 644 | 20231024 | 095900 | 2585790650 | 23550 | 23600 | 23600 | 23550 | 1832 |
| 645 | 20231024 | 095800 | 2542634500 | 23600 | 23650 | 23650 | 23600 | 703 |
| 646 | 20231024 | 095700 | 2526039300 | 23650 | 23650 | 23700 | 23650 | 726 |
| 647 | 20231024 | 095600 | 2508869250 | 23700 | 23650 | 23700 | 23650 | 209 |
| 648 | 20231024 | 095500 | 2503926300 | 23650 | 23550 | 23650 | 23550 | 1662 |
| 649 | 20231024 | 095400 | 2464705450 | 23600 | 23550 | 23600 | 23550 | 33 |
| 650 | 20231024 | 095300 | 2463927900 | 23600 | 23550 | 23600 | 23550 | 1102 |
| 651 | 20231024 | 095200 | 2437975750 | 23500 | 23550 | 23550 | 23400 | 6234 |
| 652 | 20231024 | 095100 | 2291675350 | 23500 | 23500 | 23550 | 23500 | 354 |
| 653 | 20231024 | 095000 | 2283351300 | 23500 | 23550 | 23600 | 23500 | 667 |
| 654 | 20231024 | 094900 | 2267648250 | 23550 | 23600 | 23600 | 23550 | 37 |
| 655 | 20231024 | 094800 | 2266775900 | 23600 | 23600 | 23600 | 23550 | 204 |
| 656 | 20231024 | 094700 | 2261967350 | 23600 | 23600 | 23600 | 23600 | 132 |
| 657 | 20231024 | 094600 | 2258852150 | 23600 | 23550 | 23650 | 23550 | 865 |
| 658 | 20231024 | 094500 | 2238438350 | 23600 | 23600 | 23600 | 23550 | 609 |
| 659 | 20231024 | 094400 | 2224071200 | 23550 | 23550 | 23600 | 23550 | 8494 |
| 660 | 20231024 | 094300 | 2024032200 | 23550 | 23600 | 23600 | 23550 | 950 |
| 661 | 20231024 | 094200 | 2001628250 | 23600 | 23650 | 23700 | 23550 | 1551 |
| 662 | 20231024 | 094100 | 1965020400 | 23700 | 23650 | 23700 | 23600 | 159 |
| 663 | 20231024 | 094000 | 1961266650 | 23650 | 23700 | 23750 | 23600 | 2507 |
| 664 | 20231024 | 093900 | 1901990000 | 23700 | 23750 | 23750 | 23700 | 1569 |
| 665 | 20231024 | 093800 | 1864727600 | 23750 | 23750 | 23750 | 23650 | 1246 |
| 666 | 20231024 | 093700 | 1835178750 | 23700 | 23750 | 23750 | 23700 | 257 |
| 667 | 20231024 | 093600 | 1829085000 | 23750 | 23750 | 23800 | 23750 | 126 |
| 668 | 20231024 | 093500 | 1826091100 | 23850 | 23750 | 23850 | 23750 | 3258 |
| 669 | 20231024 | 093400 | 1748544000 | 23700 | 23750 | 23800 | 23700 | 1031 |
| 670 | 20231024 | 093300 | 1724060550 | 23750 | 23700 | 23750 | 23650 | 1053 |
| 671 | 20231024 | 093200 | 1699070800 | 23750 | 23650 | 23750 | 23650 | 302 |
| 672 | 20231024 | 093100 | 1691911050 | 23650 | 23700 | 23750 | 23650 | 848 |
| 673 | 20231024 | 093000 | 1671815900 | 23750 | 23750 | 23800 | 23750 | 153 |
| 674 | 20231024 | 092900 | 1668179800 | 23800 | 23750 | 23800 | 23750 | 1067 |
| 675 | 20231024 | 092800 | 1642835800 | 23850 | 23800 | 23850 | 23750 | 576 |
| 676 | 20231024 | 092700 | 1629127250 | 23800 | 23800 | 23800 | 23800 | 1113 |
| 677 | 20231024 | 092600 | 1602637850 | 23800 | 23750 | 23800 | 23750 | 1710 |
| 678 | 20231024 | 092500 | 1561939950 | 23800 | 23750 | 23800 | 23750 | 2108 |
| 679 | 20231024 | 092400 | 1511870400 | 23800 | 23850 | 23850 | 23750 | 2904 |
| 680 | 20231024 | 092300 | 1442866500 | 23850 | 23800 | 23850 | 23800 | 74 |
| 681 | 20231024 | 092200 | 1441103800 | 23750 | 23750 | 23750 | 23750 | 153 |
| 682 | 20231024 | 092100 | 1437470050 | 23800 | 23850 | 23850 | 23800 | 2315 |
| 683 | 20231024 | 092000 | 1382366850 | 23850 | 23750 | 23850 | 23750 | 3461 |
| 684 | 20231024 | 091900 | 1300031300 | 23700 | 23750 | 23750 | 23650 | 2882 |
| 685 | 20231024 | 091800 | 1231606400 | 23750 | 23700 | 23750 | 23700 | 3475 |
| 686 | 20231024 | 091700 | 1149120950 | 23800 | 23800 | 23800 | 23750 | 213 |
| 687 | 20231024 | 091600 | 1144056650 | 23800 | 23800 | 23850 | 23750 | 1631 |
| 688 | 20231024 | 091500 | 1105236800 | 23900 | 23750 | 23900 | 23700 | 3345 |
| 689 | 20231024 | 091400 | 1025589800 | 23750 | 23750 | 23750 | 23700 | 1092 |
| 690 | 20231024 | 091300 | 999665050 | 23750 | 23800 | 23850 | 23750 | 313 |
| 691 | 20231024 | 091200 | 992215250 | 23800 | 23850 | 23850 | 23800 | 817 |
| 692 | 20231024 | 091100 | 972761150 | 23850 | 23850 | 23900 | 23800 | 820 |
| 693 | 20231024 | 091000 | 953202050 | 23850 | 23850 | 23900 | 23850 | 916 |
| 694 | 20231024 | 090900 | 931354650 | 23850 | 23800 | 23850 | 23800 | 936 |
| 695 | 20231024 | 090800 | 909043550 | 23800 | 23700 | 23850 | 23700 | 8067 |
| 696 | 20231024 | 090700 | 717185450 | 23700 | 23700 | 23800 | 23700 | 5134 |
| 697 | 20231024 | 090600 | 595349750 | 23750 | 23750 | 23800 | 23750 | 920 |
| 698 | 20231024 | 090500 | 573497600 | 23800 | 23750 | 23800 | 23750 | 517 |
| 699 | 20231024 | 090400 | 561209350 | 23750 | 23750 | 23850 | 23700 | 3145 |
| 700 | 20231024 | 090300 | 486431000 | 23700 | 23800 | 23850 | 23700 | 6453 |
| 701 | 20231024 | 090200 | 333153150 | 23800 | 23800 | 23850 | 23750 | 1054 |
| 702 | 20231024 | 090100 | 308053050 | 23800 | 23750 | 23850 | 23700 | 4738 |
| 703 | 20231024 | 090000 | 195356550 | 23700 | 23450 | 23750 | 23450 | 8309 |