38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 204800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 8175 |
| 3 | 20231026 | 204700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20231026 | 204600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20231026 | 204500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20231026 | 204400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20231026 | 204300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20231026 | 204200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20231026 | 204100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20231026 | 204000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20231026 | 203900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20231026 | 203800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20231026 | 203700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20231026 | 203600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20231026 | 203500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20231026 | 203400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20231026 | 203300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20231026 | 203200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20231026 | 203100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20231026 | 203000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20231026 | 202900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20231026 | 202800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20231026 | 202700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20231026 | 202600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20231026 | 202500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20231026 | 202400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20231026 | 202300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20231026 | 202200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20231026 | 202100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20231026 | 202000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20231026 | 201900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20231026 | 201800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 8175 |
| 33 | 20231026 | 201700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20231026 | 201600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20231026 | 201500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20231026 | 201400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20231026 | 201300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20231026 | 201200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20231026 | 201100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20231026 | 201000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20231026 | 200900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20231026 | 200800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20231026 | 200700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20231026 | 200600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20231026 | 200500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20231026 | 200400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20231026 | 200300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20231026 | 200200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20231026 | 200100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20231026 | 200000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20231026 | 195900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20231026 | 195800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20231026 | 195700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20231026 | 195600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20231026 | 195500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20231026 | 195400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20231026 | 195300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20231026 | 195200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20231026 | 195100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20231026 | 195000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20231026 | 194900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20231026 | 194800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 8175 |
| 63 | 20231026 | 194700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20231026 | 194600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20231026 | 194500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20231026 | 194400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20231026 | 194300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20231026 | 194200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20231026 | 194100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20231026 | 194000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20231026 | 193900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20231026 | 193800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20231026 | 193700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20231026 | 193600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20231026 | 193500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20231026 | 193400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20231026 | 193300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20231026 | 193200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20231026 | 193100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20231026 | 193000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20231026 | 192900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20231026 | 192800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20231026 | 192700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20231026 | 192600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20231026 | 192500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20231026 | 192400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20231026 | 192300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20231026 | 192200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20231026 | 192100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20231026 | 192000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20231026 | 191900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20231026 | 191800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 8175 |
| 93 | 20231026 | 191700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20231026 | 191600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20231026 | 191500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20231026 | 191400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20231026 | 191300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20231026 | 191200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20231026 | 191100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20231026 | 191000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20231026 | 190900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20231026 | 190800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20231026 | 190700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20231026 | 190600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20231026 | 190500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20231026 | 190400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20231026 | 190300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20231026 | 190200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20231026 | 190100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20231026 | 190000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20231026 | 185900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20231026 | 185800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20231026 | 185700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20231026 | 185600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20231026 | 185500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20231026 | 185400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20231026 | 185300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20231026 | 185200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20231026 | 185100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20231026 | 185000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20231026 | 184900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20231026 | 184800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 8175 |
| 123 | 20231026 | 184700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20231026 | 184600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20231026 | 184500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20231026 | 184400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20231026 | 184300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20231026 | 184200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20231026 | 184100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20231026 | 184000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20231026 | 183900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20231026 | 183800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20231026 | 183700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20231026 | 183600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20231026 | 183500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20231026 | 183400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20231026 | 183300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20231026 | 183200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20231026 | 183100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20231026 | 183000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20231026 | 182900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20231026 | 182800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20231026 | 182700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20231026 | 182600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20231026 | 182500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20231026 | 182400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20231026 | 182300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20231026 | 182200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20231026 | 182100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20231026 | 182000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20231026 | 181900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20231026 | 181800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 8175 |
| 153 | 20231026 | 181700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20231026 | 181600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20231026 | 181500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20231026 | 181400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20231026 | 181300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20231026 | 181200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20231026 | 181100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20231026 | 181000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20231026 | 180900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20231026 | 180800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20231026 | 180700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20231026 | 180600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20231026 | 180500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20231026 | 180400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20231026 | 180300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20231026 | 180200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20231026 | 180100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20231026 | 180000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20231026 | 175900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20231026 | 175800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20231026 | 175700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20231026 | 175600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20231026 | 175500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20231026 | 175400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20231026 | 175300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20231026 | 175200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20231026 | 175100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20231026 | 175000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20231026 | 174900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20231026 | 174800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 8175 |
| 183 | 20231026 | 174700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20231026 | 174600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20231026 | 174500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20231026 | 174400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20231026 | 174300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20231026 | 174200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20231026 | 174100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20231026 | 174000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20231026 | 173900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20231026 | 173800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20231026 | 173700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20231026 | 173600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20231026 | 173500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20231026 | 173400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20231026 | 173300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20231026 | 173200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20231026 | 173100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20231026 | 173000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20231026 | 172900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20231026 | 172800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20231026 | 172700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20231026 | 172600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20231026 | 172500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20231026 | 172400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20231026 | 172300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20231026 | 172200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20231026 | 172100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20231026 | 172000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20231026 | 171900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20231026 | 171800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 8175 |
| 213 | 20231026 | 171700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20231026 | 171600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20231026 | 171500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20231026 | 171400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20231026 | 171300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20231026 | 171200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20231026 | 171100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20231026 | 171000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20231026 | 170900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20231026 | 170800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20231026 | 170700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20231026 | 170600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20231026 | 170500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20231026 | 170400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20231026 | 170300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20231026 | 170200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20231026 | 170100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20231026 | 170000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20231026 | 165900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20231026 | 165800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20231026 | 165700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20231026 | 165600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20231026 | 165500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20231026 | 165400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20231026 | 165300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20231026 | 165200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20231026 | 165100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20231026 | 165000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20231026 | 164900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20231026 | 164800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 8175 |
| 243 | 20231026 | 164700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20231026 | 164600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20231026 | 164500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20231026 | 164400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20231026 | 164300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20231026 | 164200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20231026 | 164100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20231026 | 164000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20231026 | 163900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20231026 | 163800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20231026 | 163700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20231026 | 163600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20231026 | 163500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20231026 | 163400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20231026 | 163300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20231026 | 163200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20231026 | 163100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20231026 | 163000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20231026 | 162900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20231026 | 162800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20231026 | 162700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20231026 | 162600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20231026 | 162500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20231026 | 162400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20231026 | 162300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20231026 | 162200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20231026 | 162100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20231026 | 162000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20231026 | 161900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20231026 | 161800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 8175 |
| 273 | 20231026 | 161700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20231026 | 161600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20231026 | 161500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20231026 | 161400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20231026 | 161300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20231026 | 161200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20231026 | 161100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20231026 | 161000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20231026 | 160900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20231026 | 160800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20231026 | 160700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20231026 | 160600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20231026 | 160500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20231026 | 160400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20231026 | 160300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20231026 | 160200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20231026 | 160100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20231026 | 160000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20231026 | 155900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20231026 | 155800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20231026 | 155700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20231026 | 155600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20231026 | 155500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20231026 | 155400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20231026 | 155300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20231026 | 155200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20231026 | 155100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20231026 | 155000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20231026 | 154900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20231026 | 154800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 8175 |
| 303 | 20231026 | 154700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20231026 | 154600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20231026 | 154500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20231026 | 154400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20231026 | 154300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20231026 | 154200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20231026 | 154100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20231026 | 154000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20231026 | 153900 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20231026 | 153800 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20231026 | 153700 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20231026 | 153600 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20231026 | 153500 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20231026 | 153400 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20231026 | 153300 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20231026 | 153200 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20231026 | 153100 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20231026 | 153000 | 13814318550 | 21750 | 21750 | 21750 | 21750 | 8175 |
| 321 | 20231026 | 152900 | 13636512300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20231026 | 152800 | 13636512300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 323 | 20231026 | 152700 | 13636512300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20231026 | 152600 | 13636512300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20231026 | 152500 | 13636512300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20231026 | 152400 | 13636512300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20231026 | 152300 | 13636512300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20231026 | 152200 | 13636512300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20231026 | 152100 | 13636512300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 330 | 20231026 | 152000 | 13636512300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 331 | 20231026 | 151900 | 13636512300 | 21750 | 21750 | 21750 | 21700 | 1501 |
| 332 | 20231026 | 151800 | 13603922600 | 21750 | 21750 | 21750 | 21700 | 371 |
| 333 | 20231026 | 151700 | 13595856300 | 21750 | 21700 | 21750 | 21700 | 2024 |
| 334 | 20231026 | 151600 | 13551847200 | 21750 | 21750 | 21750 | 21700 | 1812 |
| 335 | 20231026 | 151500 | 13512480850 | 21750 | 21750 | 21750 | 21700 | 1492 |
| 336 | 20231026 | 151400 | 13480068600 | 21750 | 21800 | 21800 | 21700 | 1740 |
| 337 | 20231026 | 151300 | 13442188050 | 21750 | 21800 | 21800 | 21750 | 1334 |
| 338 | 20231026 | 151200 | 13413151800 | 21800 | 21800 | 21800 | 21750 | 1234 |
| 339 | 20231026 | 151100 | 13386290750 | 21800 | 21800 | 21800 | 21750 | 2748 |
| 340 | 20231026 | 151000 | 13326500800 | 21750 | 21750 | 21800 | 21700 | 1930 |
| 341 | 20231026 | 150900 | 13284522100 | 21800 | 21700 | 21800 | 21700 | 2699 |
| 342 | 20231026 | 150800 | 13225857500 | 21700 | 21700 | 21750 | 21700 | 1448 |
| 343 | 20231026 | 150700 | 13194423800 | 21700 | 21700 | 21750 | 21650 | 8053 |
| 344 | 20231026 | 150600 | 13019966100 | 21700 | 21750 | 21750 | 21650 | 3246 |
| 345 | 20231026 | 150500 | 12949491000 | 21700 | 21700 | 21750 | 21700 | 1279 |
| 346 | 20231026 | 150400 | 12921725200 | 21700 | 21750 | 21750 | 21650 | 2146 |
| 347 | 20231026 | 150300 | 12875094150 | 21750 | 21700 | 21750 | 21650 | 3282 |
| 348 | 20231026 | 150200 | 12803881100 | 21650 | 21800 | 21800 | 21600 | 9323 |
| 349 | 20231026 | 150100 | 12602331450 | 21750 | 21900 | 21900 | 21650 | 19946 |
| 350 | 20231026 | 150000 | 12168912550 | 21900 | 21800 | 21900 | 21800 | 805 |
| 351 | 20231026 | 145900 | 12151311750 | 21800 | 21850 | 21900 | 21800 | 2209 |
| 352 | 20231026 | 145800 | 12103047750 | 21900 | 21850 | 21900 | 21800 | 599 |
| 353 | 20231026 | 145700 | 12089962850 | 21900 | 21900 | 21900 | 21850 | 4819 |
| 354 | 20231026 | 145600 | 11984651650 | 21900 | 21850 | 21900 | 21850 | 2669 |
| 355 | 20231026 | 145500 | 11926292300 | 21900 | 21900 | 21900 | 21850 | 2230 |
| 356 | 20231026 | 145400 | 11877525650 | 21850 | 21850 | 21900 | 21800 | 3249 |
| 357 | 20231026 | 145300 | 11806547300 | 21800 | 21850 | 21850 | 21800 | 1477 |
| 358 | 20231026 | 145200 | 11774303450 | 21800 | 21850 | 21850 | 21750 | 1564 |
| 359 | 20231026 | 145100 | 11740194550 | 21850 | 21800 | 21900 | 21800 | 3287 |
| 360 | 20231026 | 145000 | 11668490100 | 21800 | 21850 | 21850 | 21800 | 1907 |
| 361 | 20231026 | 144900 | 11626847000 | 21800 | 21850 | 21850 | 21750 | 2102 |
| 362 | 20231026 | 144800 | 11581041550 | 21800 | 21750 | 21850 | 21750 | 894 |
| 363 | 20231026 | 144700 | 11561536900 | 21800 | 21750 | 21850 | 21700 | 4379 |
| 364 | 20231026 | 144600 | 11466189700 | 21750 | 21750 | 21800 | 21700 | 1135 |
| 365 | 20231026 | 144500 | 11441506800 | 21750 | 21750 | 21750 | 21700 | 923 |
| 366 | 20231026 | 144400 | 11421455450 | 21750 | 21750 | 21800 | 21750 | 1674 |
| 367 | 20231026 | 144300 | 11384999550 | 21800 | 21750 | 21800 | 21700 | 1619 |
| 368 | 20231026 | 144200 | 11349788150 | 21750 | 21750 | 21800 | 21700 | 3032 |
| 369 | 20231026 | 144100 | 11283813450 | 21750 | 21750 | 21800 | 21700 | 3561 |
| 370 | 20231026 | 144000 | 11206306150 | 21800 | 21700 | 21800 | 21700 | 2510 |
| 371 | 20231026 | 143900 | 11151734400 | 21750 | 21750 | 21800 | 21700 | 3395 |
| 372 | 20231026 | 143800 | 11077883400 | 21800 | 21750 | 21800 | 21700 | 1781 |
| 373 | 20231026 | 143700 | 11039121050 | 21700 | 21700 | 21750 | 21700 | 2140 |
| 374 | 20231026 | 143600 | 10992601250 | 21750 | 21800 | 21800 | 21700 | 1229 |
| 375 | 20231026 | 143500 | 10965880000 | 21700 | 21800 | 21800 | 21700 | 3055 |
| 376 | 20231026 | 143400 | 10899427350 | 21700 | 21750 | 21800 | 21700 | 3700 |
| 377 | 20231026 | 143300 | 10818949550 | 21800 | 21700 | 21800 | 21650 | 4443 |
| 378 | 20231026 | 143200 | 10722441500 | 21700 | 21650 | 21700 | 21650 | 1873 |
| 379 | 20231026 | 143100 | 10681841700 | 21700 | 21650 | 21700 | 21650 | 1184 |
| 380 | 20231026 | 143000 | 10656191250 | 21700 | 21700 | 21700 | 21650 | 1033 |
| 381 | 20231026 | 142900 | 10633788300 | 21700 | 21700 | 21800 | 21650 | 4817 |
| 382 | 20231026 | 142800 | 10529209250 | 21750 | 21700 | 21750 | 21700 | 483 |
| 383 | 20231026 | 142700 | 10518714700 | 21700 | 21750 | 21750 | 21700 | 1279 |
| 384 | 20231026 | 142600 | 10490937850 | 21700 | 21750 | 21850 | 21700 | 6079 |
| 385 | 20231026 | 142500 | 10358788850 | 21750 | 21700 | 21750 | 21700 | 756 |
| 386 | 20231026 | 142400 | 10342375650 | 21700 | 21800 | 21800 | 21700 | 7036 |
| 387 | 20231026 | 142300 | 10189622750 | 21800 | 21750 | 21850 | 21750 | 2793 |
| 388 | 20231026 | 142200 | 10128759000 | 21750 | 21800 | 21800 | 21700 | 1211 |
| 389 | 20231026 | 142100 | 10102447400 | 21800 | 21700 | 21800 | 21700 | 1113 |
| 390 | 20231026 | 142000 | 10078251100 | 21750 | 21750 | 21850 | 21700 | 6176 |
| 391 | 20231026 | 141900 | 9944021600 | 21800 | 21750 | 21800 | 21750 | 635 |
| 392 | 20231026 | 141800 | 9930194700 | 21750 | 21800 | 21800 | 21750 | 997 |
| 393 | 20231026 | 141700 | 9908491100 | 21800 | 21800 | 21850 | 21750 | 971 |
| 394 | 20231026 | 141600 | 9887320750 | 21800 | 21800 | 21800 | 21750 | 2196 |
| 395 | 20231026 | 141500 | 9839472750 | 21800 | 21750 | 21800 | 21750 | 505 |
| 396 | 20231026 | 141400 | 9828480600 | 21750 | 21750 | 21850 | 21750 | 2191 |
| 397 | 20231026 | 141300 | 9780750850 | 21750 | 21800 | 21850 | 21750 | 1985 |
| 398 | 20231026 | 141200 | 9737506950 | 21800 | 21800 | 21850 | 21750 | 1166 |
| 399 | 20231026 | 141100 | 9712089400 | 21800 | 21900 | 21900 | 21700 | 29843 |
| 400 | 20231026 | 141000 | 9062554050 | 21900 | 21950 | 21950 | 21900 | 854 |
| 401 | 20231026 | 140900 | 9043848450 | 21900 | 21900 | 21950 | 21900 | 598 |
| 402 | 20231026 | 140800 | 9030741300 | 21950 | 21900 | 21950 | 21900 | 240 |
| 403 | 20231026 | 140700 | 9025476950 | 21900 | 21950 | 21950 | 21900 | 1061 |
| 404 | 20231026 | 140600 | 9002228700 | 21900 | 21900 | 21950 | 21850 | 2446 |
| 405 | 20231026 | 140500 | 8948664500 | 21900 | 21900 | 21900 | 21850 | 287 |
| 406 | 20231026 | 140400 | 8942384050 | 21850 | 21900 | 21900 | 21850 | 341 |
| 407 | 20231026 | 140300 | 8934923150 | 21900 | 21900 | 21900 | 21850 | 259 |
| 408 | 20231026 | 140200 | 8929255900 | 21850 | 21850 | 21900 | 21850 | 762 |
| 409 | 20231026 | 140100 | 8912585650 | 21850 | 21900 | 21900 | 21850 | 567 |
| 410 | 20231026 | 140000 | 8900180450 | 21850 | 21850 | 21900 | 21850 | 99 |
| 411 | 20231026 | 135900 | 8898016500 | 21850 | 21850 | 21900 | 21800 | 1979 |
| 412 | 20231026 | 135800 | 8854780950 | 21850 | 21800 | 21850 | 21800 | 1870 |
| 413 | 20231026 | 135700 | 8814004850 | 21800 | 21800 | 21850 | 21800 | 6556 |
| 414 | 20231026 | 135600 | 8671081250 | 21800 | 21850 | 21850 | 21800 | 380 |
| 415 | 20231026 | 135500 | 8662792400 | 21800 | 21850 | 21850 | 21800 | 828 |
| 416 | 20231026 | 135400 | 8644726100 | 21800 | 21800 | 21850 | 21800 | 596 |
| 417 | 20231026 | 135300 | 8631729250 | 21850 | 21850 | 21850 | 21800 | 258 |
| 418 | 20231026 | 135200 | 8626099450 | 21850 | 21850 | 21850 | 21800 | 353 |
| 419 | 20231026 | 135100 | 8618396550 | 21850 | 21850 | 21900 | 21850 | 820 |
| 420 | 20231026 | 135000 | 8600472300 | 21850 | 21850 | 21900 | 21850 | 581 |
| 421 | 20231026 | 134900 | 8587774450 | 21850 | 21900 | 21900 | 21850 | 3137 |
| 422 | 20231026 | 134800 | 8519228700 | 21850 | 21850 | 21900 | 21850 | 1386 |
| 423 | 20231026 | 134700 | 8488929650 | 21850 | 21850 | 21900 | 21850 | 1036 |
| 424 | 20231026 | 134600 | 8466282900 | 21900 | 21850 | 21900 | 21850 | 1685 |
| 425 | 20231026 | 134500 | 8429461400 | 21900 | 21900 | 21900 | 21850 | 355 |
| 426 | 20231026 | 134400 | 8421695550 | 21850 | 21850 | 21900 | 21850 | 703 |
| 427 | 20231026 | 134300 | 8406323250 | 21900 | 21900 | 21900 | 21850 | 1024 |
| 428 | 20231026 | 134200 | 8383932700 | 21850 | 21900 | 21900 | 21850 | 588 |
| 429 | 20231026 | 134100 | 8371067100 | 21900 | 21900 | 21900 | 21850 | 1094 |
| 430 | 20231026 | 134000 | 8347127850 | 21900 | 21900 | 21900 | 21850 | 825 |
| 431 | 20231026 | 133900 | 8329077900 | 21900 | 21850 | 21900 | 21850 | 1054 |
| 432 | 20231026 | 133800 | 8306038350 | 21900 | 21850 | 21900 | 21850 | 630 |
| 433 | 20231026 | 133700 | 8292257400 | 21900 | 21900 | 21950 | 21850 | 460 |
| 434 | 20231026 | 133600 | 8282180400 | 21900 | 21950 | 21950 | 21850 | 1553 |
| 435 | 20231026 | 133500 | 8248169600 | 21900 | 21900 | 21950 | 21900 | 172 |
| 436 | 20231026 | 133400 | 8244397500 | 21950 | 21950 | 21950 | 21900 | 368 |
| 437 | 20231026 | 133300 | 8236333550 | 21900 | 21900 | 21950 | 21900 | 620 |
| 438 | 20231026 | 133200 | 8222754300 | 21950 | 21900 | 21950 | 21900 | 535 |
| 439 | 20231026 | 133100 | 8211035350 | 21900 | 21950 | 21950 | 21900 | 962 |
| 440 | 20231026 | 133000 | 8189965900 | 21950 | 21950 | 21950 | 21900 | 1257 |
| 441 | 20231026 | 132900 | 8162415100 | 21850 | 21900 | 21950 | 21850 | 2434 |
| 442 | 20231026 | 132800 | 8109107100 | 21950 | 21950 | 21950 | 21900 | 423 |
| 443 | 20231026 | 132700 | 8099839450 | 21950 | 21950 | 21950 | 21900 | 277 |
| 444 | 20231026 | 132600 | 8093768050 | 21950 | 21950 | 21950 | 21900 | 642 |
| 445 | 20231026 | 132500 | 8079688800 | 21950 | 21950 | 21950 | 21900 | 77 |
| 446 | 20231026 | 132400 | 8077999250 | 21900 | 22000 | 22000 | 21900 | 869 |
| 447 | 20231026 | 132300 | 8058936850 | 21950 | 21950 | 22000 | 21950 | 362 |
| 448 | 20231026 | 132200 | 8050981850 | 21950 | 21950 | 22000 | 21950 | 540 |
| 449 | 20231026 | 132100 | 8039125800 | 21950 | 22000 | 22000 | 21900 | 241 |
| 450 | 20231026 | 132000 | 8033838800 | 22000 | 22000 | 22000 | 21900 | 2952 |
| 451 | 20231026 | 131900 | 7969165700 | 22000 | 22000 | 22000 | 21950 | 509 |
| 452 | 20231026 | 131800 | 7957984350 | 21950 | 22000 | 22000 | 21900 | 345 |
| 453 | 20231026 | 131700 | 7950411950 | 22000 | 21950 | 22000 | 21950 | 307 |
| 454 | 20231026 | 131600 | 7943664550 | 22000 | 21950 | 22000 | 21900 | 3447 |
| 455 | 20231026 | 131500 | 7868083250 | 21950 | 22000 | 22050 | 21900 | 3379 |
| 456 | 20231026 | 131400 | 7793906350 | 21950 | 22000 | 22000 | 21950 | 723 |
| 457 | 20231026 | 131300 | 7778004150 | 22050 | 22000 | 22050 | 21950 | 953 |
| 458 | 20231026 | 131200 | 7757036950 | 22050 | 22050 | 22050 | 22000 | 456 |
| 459 | 20231026 | 131100 | 7746995150 | 22000 | 22000 | 22050 | 22000 | 562 |
| 460 | 20231026 | 131000 | 7734628850 | 22050 | 22000 | 22050 | 21950 | 384 |
| 461 | 20231026 | 130900 | 7726182900 | 22050 | 22000 | 22050 | 22000 | 848 |
| 462 | 20231026 | 130800 | 7707515050 | 22050 | 22050 | 22050 | 22000 | 243 |
| 463 | 20231026 | 130700 | 7702166300 | 22050 | 22000 | 22050 | 22000 | 272 |
| 464 | 20231026 | 130600 | 7696174450 | 22050 | 22050 | 22050 | 22000 | 295 |
| 465 | 20231026 | 130500 | 7689681950 | 21950 | 22000 | 22050 | 21950 | 376 |
| 466 | 20231026 | 130400 | 7681414600 | 21950 | 22000 | 22050 | 21950 | 3766 |
| 467 | 20231026 | 130300 | 7598561850 | 22050 | 22100 | 22100 | 22000 | 211 |
| 468 | 20231026 | 130200 | 7593908500 | 22050 | 22050 | 22100 | 22000 | 1977 |
| 469 | 20231026 | 130100 | 7550390650 | 22050 | 22050 | 22100 | 22000 | 414 |
| 470 | 20231026 | 130000 | 7541266500 | 22050 | 22000 | 22100 | 22000 | 481 |
| 471 | 20231026 | 125900 | 7530664900 | 22050 | 22050 | 22100 | 22000 | 451 |
| 472 | 20231026 | 125800 | 7520722500 | 22050 | 22050 | 22100 | 22000 | 637 |
| 473 | 20231026 | 125700 | 7506676450 | 22050 | 22050 | 22100 | 22000 | 8263 |
| 474 | 20231026 | 125600 | 7324875600 | 22000 | 22100 | 22100 | 22000 | 1724 |
| 475 | 20231026 | 125500 | 7286848250 | 22100 | 22100 | 22100 | 22050 | 265 |
| 476 | 20231026 | 125400 | 7280998550 | 22100 | 22100 | 22100 | 22050 | 701 |
| 477 | 20231026 | 125300 | 7265533000 | 22100 | 22000 | 22100 | 22000 | 1055 |
| 478 | 20231026 | 125200 | 7242298100 | 22050 | 22100 | 22100 | 22000 | 3686 |
| 479 | 20231026 | 125100 | 7161023700 | 22100 | 22100 | 22150 | 22050 | 639 |
| 480 | 20231026 | 125000 | 7146902650 | 22150 | 22150 | 22150 | 22050 | 645 |
| 481 | 20231026 | 124900 | 7132656350 | 22150 | 22150 | 22150 | 22100 | 125 |
| 482 | 20231026 | 124800 | 7129893050 | 22150 | 22100 | 22150 | 22100 | 206 |
| 483 | 20231026 | 124700 | 7125336950 | 22100 | 22100 | 22150 | 22100 | 876 |
| 484 | 20231026 | 124600 | 7105971250 | 22150 | 22150 | 22200 | 22100 | 2142 |
| 485 | 20231026 | 124500 | 7058619600 | 22150 | 22150 | 22200 | 22150 | 329 |
| 486 | 20231026 | 124400 | 7051330700 | 22100 | 22150 | 22200 | 22100 | 827 |
| 487 | 20231026 | 124300 | 7033012850 | 22200 | 22100 | 22200 | 22100 | 638 |
| 488 | 20231026 | 124200 | 7018881200 | 22200 | 22150 | 22200 | 22100 | 356 |
| 489 | 20231026 | 124100 | 7010996100 | 22150 | 22200 | 22200 | 22150 | 234 |
| 490 | 20231026 | 124000 | 7005805650 | 22150 | 22150 | 22200 | 22150 | 533 |
| 491 | 20231026 | 123900 | 6993993600 | 22200 | 22200 | 22200 | 22150 | 537 |
| 492 | 20231026 | 123800 | 6982095150 | 22150 | 22200 | 22200 | 22150 | 390 |
| 493 | 20231026 | 123700 | 6973452100 | 22200 | 22150 | 22200 | 22150 | 536 |
| 494 | 20231026 | 123600 | 6961556100 | 22150 | 22100 | 22200 | 22100 | 1676 |
| 495 | 20231026 | 123500 | 6924439600 | 22100 | 22100 | 22150 | 22050 | 305 |
| 496 | 20231026 | 123400 | 6917699300 | 22100 | 22100 | 22150 | 22100 | 195 |
| 497 | 20231026 | 123300 | 6913385600 | 22150 | 22100 | 22150 | 22100 | 469 |
| 498 | 20231026 | 123200 | 6903013300 | 22100 | 22050 | 22150 | 22050 | 289 |
| 499 | 20231026 | 123100 | 6896629650 | 22050 | 22050 | 22100 | 22050 | 3698 |
| 500 | 20231026 | 123000 | 6815087800 | 22100 | 22100 | 22100 | 22050 | 520 |
| 501 | 20231026 | 122900 | 6803606200 | 22100 | 22150 | 22150 | 22050 | 1508 |
| 502 | 20231026 | 122800 | 6770289300 | 22100 | 22150 | 22150 | 22100 | 599 |
| 503 | 20231026 | 122700 | 6757046250 | 22150 | 22100 | 22150 | 22050 | 1064 |
| 504 | 20231026 | 122600 | 6733533250 | 22100 | 22100 | 22100 | 22050 | 260 |
| 505 | 20231026 | 122500 | 6727793200 | 22100 | 22100 | 22100 | 22050 | 867 |
| 506 | 20231026 | 122400 | 6708664850 | 22100 | 22100 | 22100 | 22000 | 535 |
| 507 | 20231026 | 122300 | 6696871800 | 22100 | 22100 | 22100 | 22050 | 1144 |
| 508 | 20231026 | 122200 | 6671631900 | 22050 | 22050 | 22100 | 22050 | 479 |
| 509 | 20231026 | 122100 | 6661065450 | 22100 | 22100 | 22100 | 22050 | 423 |
| 510 | 20231026 | 122000 | 6651736550 | 22050 | 22100 | 22100 | 22050 | 444 |
| 511 | 20231026 | 121900 | 6641938250 | 22100 | 22100 | 22150 | 22050 | 608 |
| 512 | 20231026 | 121800 | 6628506000 | 22050 | 22150 | 22150 | 22050 | 6362 |
| 513 | 20231026 | 121700 | 6488207000 | 22100 | 22100 | 22150 | 22100 | 280 |
| 514 | 20231026 | 121600 | 6482016800 | 22150 | 22150 | 22150 | 22100 | 214 |
| 515 | 20231026 | 121500 | 6477283300 | 22100 | 22100 | 22150 | 22050 | 240 |
| 516 | 20231026 | 121400 | 6471979050 | 22100 | 22100 | 22150 | 22050 | 329 |
| 517 | 20231026 | 121300 | 6464709950 | 22150 | 22100 | 22150 | 22100 | 420 |
| 518 | 20231026 | 121200 | 6455426800 | 22150 | 22150 | 22150 | 22050 | 1690 |
| 519 | 20231026 | 121100 | 6418067150 | 22200 | 22150 | 22200 | 22100 | 300 |
| 520 | 20231026 | 121000 | 6411424550 | 22200 | 22200 | 22200 | 22150 | 132 |
| 521 | 20231026 | 120900 | 6408497950 | 22150 | 22150 | 22200 | 22100 | 143 |
| 522 | 20231026 | 120800 | 6405327650 | 22100 | 22150 | 22200 | 22100 | 440 |
| 523 | 20231026 | 120700 | 6395577600 | 22100 | 22150 | 22150 | 22100 | 647 |
| 524 | 20231026 | 120600 | 6381270300 | 22150 | 22150 | 22150 | 22100 | 261 |
| 525 | 20231026 | 120500 | 6375491950 | 22150 | 22150 | 22200 | 22100 | 330 |
| 526 | 20231026 | 120400 | 6368184600 | 22150 | 22100 | 22200 | 22100 | 194 |
| 527 | 20231026 | 120300 | 6363891250 | 22100 | 22150 | 22200 | 22100 | 441 |
| 528 | 20231026 | 120200 | 6354124550 | 22200 | 22200 | 22200 | 22150 | 195 |
| 529 | 20231026 | 120100 | 6349802500 | 22200 | 22150 | 22200 | 22100 | 339 |
| 530 | 20231026 | 120000 | 6342287600 | 22150 | 22200 | 22200 | 22100 | 389 |
| 531 | 20231026 | 115900 | 6333677250 | 22200 | 22100 | 22200 | 22100 | 351 |
| 532 | 20231026 | 115800 | 6325907500 | 22150 | 22100 | 22200 | 22100 | 1970 |
| 533 | 20231026 | 115700 | 6282349850 | 22150 | 22100 | 22200 | 22100 | 940 |
| 534 | 20231026 | 115600 | 6261538100 | 22150 | 22100 | 22200 | 22100 | 1221 |
| 535 | 20231026 | 115500 | 6234547400 | 22150 | 22150 | 22200 | 22150 | 272 |
| 536 | 20231026 | 115400 | 6228520450 | 22200 | 22200 | 22200 | 22100 | 604 |
| 537 | 20231026 | 115300 | 6215144050 | 22200 | 22100 | 22200 | 22100 | 808 |
| 538 | 20231026 | 115200 | 6197255750 | 22150 | 22150 | 22150 | 22100 | 896 |
| 539 | 20231026 | 115100 | 6177419100 | 22150 | 22150 | 22200 | 22150 | 667 |
| 540 | 20231026 | 115000 | 6162636400 | 22150 | 22200 | 22200 | 22150 | 280 |
| 541 | 20231026 | 114900 | 6156428500 | 22200 | 22200 | 22200 | 22150 | 316 |
| 542 | 20231026 | 114800 | 6149425750 | 22200 | 22200 | 22200 | 22150 | 1272 |
| 543 | 20231026 | 114700 | 6121245550 | 22150 | 22200 | 22200 | 22150 | 1081 |
| 544 | 20231026 | 114600 | 6097285050 | 22200 | 22150 | 22200 | 22150 | 248 |
| 545 | 20231026 | 114500 | 6091790000 | 22200 | 22150 | 22200 | 22100 | 960 |
| 546 | 20231026 | 114400 | 6070528100 | 22100 | 22150 | 22150 | 22100 | 792 |
| 547 | 20231026 | 114300 | 6053012600 | 22150 | 22100 | 22150 | 22100 | 264 |
| 548 | 20231026 | 114200 | 6047171750 | 22100 | 22100 | 22150 | 22100 | 423 |
| 549 | 20231026 | 114100 | 6037821450 | 22100 | 22100 | 22150 | 22100 | 971 |
| 550 | 20231026 | 114000 | 6016361250 | 22100 | 22100 | 22150 | 22100 | 490 |
| 551 | 20231026 | 113900 | 6005522000 | 22100 | 22100 | 22150 | 22050 | 6349 |
| 552 | 20231026 | 113800 | 5865229950 | 22100 | 22150 | 22150 | 22100 | 370 |
| 553 | 20231026 | 113700 | 5857049550 | 22150 | 22150 | 22150 | 22100 | 486 |
| 554 | 20231026 | 113600 | 5846294350 | 22100 | 22100 | 22150 | 22100 | 1906 |
| 555 | 20231026 | 113500 | 5804163250 | 22100 | 22150 | 22150 | 22100 | 509 |
| 556 | 20231026 | 113400 | 5792910750 | 22150 | 22100 | 22200 | 22100 | 806 |
| 557 | 20231026 | 113300 | 5775063150 | 22100 | 22150 | 22150 | 22100 | 556 |
| 558 | 20231026 | 113200 | 5762754750 | 22100 | 22100 | 22150 | 22100 | 330 |
| 559 | 20231026 | 113100 | 5755454850 | 22100 | 22150 | 22150 | 22100 | 820 |
| 560 | 20231026 | 113000 | 5737303750 | 22150 | 22150 | 22150 | 22100 | 1261 |
| 561 | 20231026 | 112900 | 5709423450 | 22150 | 22150 | 22150 | 22100 | 307 |
| 562 | 20231026 | 112800 | 5702627700 | 22100 | 22100 | 22150 | 22100 | 653 |
| 563 | 20231026 | 112700 | 5688175300 | 22100 | 22150 | 22150 | 22100 | 490 |
| 564 | 20231026 | 112600 | 5677334300 | 22150 | 22150 | 22200 | 22100 | 1977 |
| 565 | 20231026 | 112500 | 5633543100 | 22150 | 22150 | 22200 | 22100 | 1737 |
| 566 | 20231026 | 112400 | 5595139150 | 22150 | 22250 | 22250 | 22150 | 965 |
| 567 | 20231026 | 112300 | 5573732650 | 22200 | 22250 | 22250 | 22200 | 439 |
| 568 | 20231026 | 112200 | 5563984050 | 22250 | 22200 | 22250 | 22100 | 3736 |
| 569 | 20231026 | 112100 | 5481130350 | 22100 | 22150 | 22200 | 22100 | 1901 |
| 570 | 20231026 | 112000 | 5439061700 | 22200 | 22150 | 22200 | 22100 | 1875 |
| 571 | 20231026 | 111900 | 5397549200 | 22150 | 22100 | 22200 | 22100 | 1040 |
| 572 | 20231026 | 111800 | 5374530400 | 22150 | 22200 | 22200 | 22150 | 6011 |
| 573 | 20231026 | 111700 | 5241385400 | 22150 | 22200 | 22200 | 22150 | 872 |
| 574 | 20231026 | 111600 | 5222062000 | 22200 | 22200 | 22250 | 22150 | 881 |
| 575 | 20231026 | 111500 | 5202506200 | 22250 | 22200 | 22250 | 22150 | 405 |
| 576 | 20231026 | 111400 | 5193513550 | 22200 | 22250 | 22250 | 22150 | 1135 |
| 577 | 20231026 | 111300 | 5168364850 | 22250 | 22200 | 22250 | 22150 | 370 |
| 578 | 20231026 | 111200 | 5160152550 | 22200 | 22200 | 22200 | 22150 | 1584 |
| 579 | 20231026 | 111100 | 5125007550 | 22200 | 22250 | 22300 | 22200 | 634 |
| 580 | 20231026 | 111000 | 5110905700 | 22250 | 22250 | 22250 | 22200 | 167 |
| 581 | 20231026 | 110900 | 5107197350 | 22200 | 22250 | 22300 | 22200 | 646 |
| 582 | 20231026 | 110800 | 5092834650 | 22300 | 22250 | 22300 | 22200 | 448 |
| 583 | 20231026 | 110700 | 5082861150 | 22250 | 22300 | 22300 | 22200 | 228 |
| 584 | 20231026 | 110600 | 5077788000 | 22300 | 22300 | 22300 | 22200 | 799 |
| 585 | 20231026 | 110500 | 5060023250 | 22250 | 22300 | 22300 | 22200 | 330 |
| 586 | 20231026 | 110400 | 5052676650 | 22250 | 22300 | 22300 | 22200 | 586 |
| 587 | 20231026 | 110300 | 5039636350 | 22250 | 22250 | 22300 | 22200 | 667 |
| 588 | 20231026 | 110200 | 5024796000 | 22250 | 22250 | 22350 | 22250 | 422 |
| 589 | 20231026 | 110100 | 5015400900 | 22250 | 22300 | 22300 | 22250 | 1208 |
| 590 | 20231026 | 110000 | 4988471500 | 22300 | 22200 | 22300 | 22150 | 5852 |
| 591 | 20231026 | 105900 | 4858311400 | 22200 | 22200 | 22250 | 22200 | 727 |
| 592 | 20231026 | 105800 | 4842166300 | 22250 | 22200 | 22250 | 22200 | 438 |
| 593 | 20231026 | 105700 | 4832437100 | 22200 | 22150 | 22250 | 22150 | 1105 |
| 594 | 20231026 | 105600 | 4807926500 | 22150 | 22250 | 22250 | 22150 | 2856 |
| 595 | 20231026 | 105500 | 4744519650 | 22200 | 22250 | 22300 | 22200 | 1027 |
| 596 | 20231026 | 105400 | 4721667550 | 22250 | 22250 | 22350 | 22250 | 1668 |
| 597 | 20231026 | 105300 | 4684519750 | 22350 | 22350 | 22400 | 22250 | 1702 |
| 598 | 20231026 | 105200 | 4646562300 | 22300 | 22400 | 22400 | 22300 | 1076 |
| 599 | 20231026 | 105100 | 4622512550 | 22350 | 22400 | 22400 | 22350 | 358 |
| 600 | 20231026 | 105000 | 4614505800 | 22400 | 22350 | 22400 | 22350 | 816 |
| 601 | 20231026 | 104900 | 4596258450 | 22400 | 22400 | 22400 | 22350 | 341 |
| 602 | 20231026 | 104800 | 4588628850 | 22450 | 22400 | 22450 | 22350 | 599 |
| 603 | 20231026 | 104700 | 4575231800 | 22450 | 22450 | 22450 | 22350 | 321 |
| 604 | 20231026 | 104600 | 4568036450 | 22450 | 22450 | 22450 | 22400 | 113 |
| 605 | 20231026 | 104500 | 4565503450 | 22400 | 22400 | 22450 | 22400 | 309 |
| 606 | 20231026 | 104400 | 4558575250 | 22450 | 22450 | 22450 | 22400 | 527 |
| 607 | 20231026 | 104300 | 4546760350 | 22450 | 22400 | 22450 | 22400 | 448 |
| 608 | 20231026 | 104200 | 4536706550 | 22450 | 22400 | 22450 | 22350 | 286 |
| 609 | 20231026 | 104100 | 4530298500 | 22450 | 22450 | 22450 | 22400 | 451 |
| 610 | 20231026 | 104000 | 4520185750 | 22450 | 22450 | 22450 | 22450 | 172 |
| 611 | 20231026 | 103900 | 4516324350 | 22450 | 22400 | 22450 | 22400 | 703 |
| 612 | 20231026 | 103800 | 4500573200 | 22400 | 22350 | 22400 | 22350 | 1455 |
| 613 | 20231026 | 103700 | 4468035550 | 22400 | 22400 | 22400 | 22350 | 301 |
| 614 | 20231026 | 103600 | 4461303300 | 22400 | 22300 | 22400 | 22250 | 2547 |
| 615 | 20231026 | 103500 | 4404369450 | 22250 | 22350 | 22400 | 22200 | 7510 |
| 616 | 20231026 | 103400 | 4237213450 | 22350 | 22350 | 22350 | 22300 | 497 |
| 617 | 20231026 | 103300 | 4226122800 | 22300 | 22350 | 22350 | 22300 | 490 |
| 618 | 20231026 | 103200 | 4215187400 | 22350 | 22350 | 22350 | 22300 | 248 |
| 619 | 20231026 | 103100 | 4209650000 | 22350 | 22300 | 22350 | 22300 | 1387 |
| 620 | 20231026 | 103000 | 4178717100 | 22350 | 22300 | 22350 | 22300 | 248 |
| 621 | 20231026 | 102900 | 4173182900 | 22350 | 22350 | 22350 | 22300 | 423 |
| 622 | 20231026 | 102800 | 4163734750 | 22350 | 22350 | 22400 | 22350 | 367 |
| 623 | 20231026 | 102700 | 4155529600 | 22400 | 22400 | 22400 | 22350 | 399 |
| 624 | 20231026 | 102600 | 4146602100 | 22400 | 22400 | 22400 | 22350 | 507 |
| 625 | 20231026 | 102500 | 4135256150 | 22400 | 22400 | 22450 | 22350 | 530 |
| 626 | 20231026 | 102400 | 4123382900 | 22450 | 22500 | 22500 | 22450 | 202 |
| 627 | 20231026 | 102300 | 4118846850 | 22500 | 22500 | 22500 | 22450 | 650 |
| 628 | 20231026 | 102200 | 4104246000 | 22500 | 22500 | 22500 | 22450 | 332 |
| 629 | 20231026 | 102100 | 4096778950 | 22450 | 22450 | 22450 | 22450 | 200 |
| 630 | 20231026 | 102000 | 4092288950 | 22500 | 22400 | 22500 | 22400 | 203 |
| 631 | 20231026 | 101900 | 4087731200 | 22450 | 22450 | 22500 | 22350 | 2390 |
| 632 | 20231026 | 101800 | 4034198400 | 22400 | 22400 | 22450 | 22350 | 1624 |
| 633 | 20231026 | 101700 | 3997771950 | 22350 | 22400 | 22400 | 22350 | 30 |
| 634 | 20231026 | 101600 | 3997100650 | 22400 | 22300 | 22400 | 22300 | 251 |
| 635 | 20231026 | 101500 | 3991489050 | 22350 | 22400 | 22400 | 22350 | 529 |
| 636 | 20231026 | 101400 | 3979655500 | 22400 | 22350 | 22400 | 22350 | 363 |
| 637 | 20231026 | 101300 | 3971537100 | 22350 | 22350 | 22350 | 22300 | 136 |
| 638 | 20231026 | 101200 | 3968501350 | 22350 | 22300 | 22400 | 22250 | 1296 |
| 639 | 20231026 | 101100 | 3939568900 | 22350 | 22300 | 22350 | 22300 | 656 |
| 640 | 20231026 | 101000 | 3924932100 | 22300 | 22350 | 22350 | 22300 | 309 |
| 641 | 20231026 | 100900 | 3918036750 | 22350 | 22300 | 22350 | 22300 | 2161 |
| 642 | 20231026 | 100800 | 3869838000 | 22350 | 22400 | 22400 | 22300 | 485 |
| 643 | 20231026 | 100700 | 3859006600 | 22400 | 22400 | 22450 | 22350 | 4227 |
| 644 | 20231026 | 100600 | 3764326050 | 22400 | 22500 | 22500 | 22400 | 490 |
| 645 | 20231026 | 100500 | 3753323350 | 22450 | 22550 | 22550 | 22450 | 1651 |
| 646 | 20231026 | 100400 | 3716248900 | 22500 | 22500 | 22550 | 22450 | 3205 |
| 647 | 20231026 | 100300 | 3644166800 | 22500 | 22550 | 22550 | 22450 | 553 |
| 648 | 20231026 | 100200 | 3631727300 | 22550 | 22450 | 22550 | 22400 | 1922 |
| 649 | 20231026 | 100100 | 3588520500 | 22450 | 22400 | 22450 | 22400 | 1561 |
| 650 | 20231026 | 100000 | 3553541750 | 22400 | 22350 | 22400 | 22350 | 592 |
| 651 | 20231026 | 095900 | 3540308900 | 22350 | 22350 | 22400 | 22350 | 1045 |
| 652 | 20231026 | 095800 | 3516951950 | 22350 | 22300 | 22350 | 22250 | 1005 |
| 653 | 20231026 | 095700 | 3494540250 | 22300 | 22300 | 22350 | 22300 | 715 |
| 654 | 20231026 | 095600 | 3478578700 | 22300 | 22400 | 22400 | 22300 | 864 |
| 655 | 20231026 | 095500 | 3459296350 | 22400 | 22350 | 22400 | 22300 | 636 |
| 656 | 20231026 | 095400 | 3445090500 | 22400 | 22400 | 22450 | 22300 | 391 |
| 657 | 20231026 | 095300 | 3436337650 | 22450 | 22400 | 22450 | 22250 | 3499 |
| 658 | 20231026 | 095200 | 3358282600 | 22400 | 22500 | 22500 | 22400 | 1743 |
| 659 | 20231026 | 095100 | 3319181950 | 22500 | 22400 | 22550 | 22400 | 3906 |
| 660 | 20231026 | 095000 | 3231440800 | 22400 | 22350 | 22450 | 22350 | 3192 |
| 661 | 20231026 | 094900 | 3159943700 | 22350 | 22300 | 22400 | 22300 | 900 |
| 662 | 20231026 | 094800 | 3139825150 | 22350 | 22350 | 22350 | 22300 | 781 |
| 663 | 20231026 | 094700 | 3122379900 | 22350 | 22350 | 22350 | 22300 | 403 |
| 664 | 20231026 | 094600 | 3113379750 | 22350 | 22350 | 22350 | 22300 | 431 |
| 665 | 20231026 | 094500 | 3103761050 | 22300 | 22350 | 22350 | 22300 | 262 |
| 666 | 20231026 | 094400 | 3097917050 | 22350 | 22350 | 22350 | 22300 | 398 |
| 667 | 20231026 | 094300 | 3089036350 | 22350 | 22350 | 22350 | 22300 | 3083 |
| 668 | 20231026 | 094200 | 3020276450 | 22300 | 22250 | 22350 | 22250 | 8440 |
| 669 | 20231026 | 094100 | 2832178050 | 22200 | 22250 | 22250 | 22200 | 247 |
| 670 | 20231026 | 094000 | 2826693000 | 22250 | 22200 | 22250 | 22200 | 443 |
| 671 | 20231026 | 093900 | 2816853700 | 22250 | 22200 | 22250 | 22200 | 646 |
| 672 | 20231026 | 093800 | 2802498050 | 22200 | 22150 | 22250 | 22100 | 3234 |
| 673 | 20231026 | 093700 | 2730823150 | 22100 | 22100 | 22200 | 22050 | 1854 |
| 674 | 20231026 | 093600 | 2689807950 | 22050 | 22100 | 22150 | 22050 | 2359 |
| 675 | 20231026 | 093500 | 2637695300 | 22150 | 22200 | 22200 | 22100 | 2758 |
| 676 | 20231026 | 093400 | 2576600900 | 22200 | 22200 | 22250 | 22150 | 808 |
| 677 | 20231026 | 093300 | 2558658950 | 22200 | 22250 | 22250 | 22200 | 923 |
| 678 | 20231026 | 093200 | 2538141750 | 22200 | 22200 | 22250 | 22200 | 916 |
| 679 | 20231026 | 093100 | 2517793850 | 22250 | 22300 | 22300 | 22200 | 1904 |
| 680 | 20231026 | 093000 | 2475466550 | 22250 | 22250 | 22250 | 22200 | 1005 |
| 681 | 20231026 | 092900 | 2453109300 | 22250 | 22250 | 22250 | 22200 | 1160 |
| 682 | 20231026 | 092800 | 2427312650 | 22250 | 22200 | 22250 | 22200 | 333 |
| 683 | 20231026 | 092700 | 2419918500 | 22200 | 22250 | 22250 | 22200 | 533 |
| 684 | 20231026 | 092600 | 2408071500 | 22200 | 22150 | 22250 | 22150 | 1423 |
| 685 | 20231026 | 092500 | 2376494550 | 22200 | 22100 | 22200 | 22050 | 3151 |
| 686 | 20231026 | 092400 | 2306722900 | 22100 | 22200 | 22200 | 22100 | 4444 |
| 687 | 20231026 | 092300 | 2208453200 | 22150 | 22150 | 22200 | 22150 | 192 |
| 688 | 20231026 | 092200 | 2204199700 | 22150 | 22100 | 22150 | 22100 | 1724 |
| 689 | 20231026 | 092100 | 2166028250 | 22100 | 22200 | 22200 | 22100 | 1253 |
| 690 | 20231026 | 092000 | 2138283650 | 22150 | 22100 | 22150 | 22050 | 5284 |
| 691 | 20231026 | 091900 | 2021530350 | 22050 | 22100 | 22100 | 22050 | 1268 |
| 692 | 20231026 | 091800 | 1993558850 | 22100 | 22050 | 22100 | 22000 | 2848 |
| 693 | 20231026 | 091700 | 1930760750 | 22050 | 22000 | 22050 | 22000 | 2651 |
| 694 | 20231026 | 091600 | 1872331150 | 22050 | 22100 | 22150 | 22000 | 4232 |
| 695 | 20231026 | 091500 | 1778945050 | 22150 | 22150 | 22200 | 22100 | 1599 |
| 696 | 20231026 | 091400 | 1743517850 | 22200 | 22150 | 22200 | 22100 | 1074 |
| 697 | 20231026 | 091300 | 1719747150 | 22100 | 22100 | 22150 | 22100 | 1623 |
| 698 | 20231026 | 091200 | 1683860400 | 22150 | 22100 | 22150 | 22050 | 707 |
| 699 | 20231026 | 091100 | 1668235000 | 22100 | 22150 | 22150 | 22100 | 2039 |
| 700 | 20231026 | 091000 | 1623163500 | 22150 | 22200 | 22200 | 22100 | 1353 |
| 701 | 20231026 | 090900 | 1593189450 | 22200 | 22150 | 22200 | 22150 | 3250 |
| 702 | 20231026 | 090800 | 1521110300 | 22200 | 22150 | 22200 | 22100 | 1547 |
| 703 | 20231026 | 090700 | 1486843900 | 22100 | 22000 | 22150 | 21950 | 3644 |
| 704 | 20231026 | 090600 | 1406403350 | 21950 | 22100 | 22100 | 21950 | 4283 |
| 705 | 20231026 | 090500 | 1312053900 | 22100 | 22100 | 22150 | 22050 | 2144 |
| 706 | 20231026 | 090400 | 1264668600 | 22100 | 22000 | 22100 | 21950 | 3894 |
| 707 | 20231026 | 090300 | 1178990000 | 22000 | 22100 | 22200 | 22000 | 10278 |
| 708 | 20231026 | 090200 | 952234000 | 22100 | 22150 | 22150 | 21950 | 5422 |
| 709 | 20231026 | 090100 | 832682500 | 22150 | 21900 | 22150 | 21800 | 13359 |
| 710 | 20231026 | 090000 | 539372600 | 21800 | 21650 | 22000 | 21650 | 24866 |