38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 205000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 17321 |
| 3 | 20231027 | 204900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20231027 | 204800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20231027 | 204700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20231027 | 204600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20231027 | 204500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20231027 | 204400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20231027 | 204300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20231027 | 204200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20231027 | 204100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20231027 | 204000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20231027 | 203900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20231027 | 203800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20231027 | 203700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20231027 | 203600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20231027 | 203500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20231027 | 203400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20231027 | 203300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20231027 | 203200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20231027 | 203100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20231027 | 203000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20231027 | 202900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20231027 | 202800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20231027 | 202700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20231027 | 202600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20231027 | 202500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20231027 | 202400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20231027 | 202300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20231027 | 202200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20231027 | 202100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20231027 | 202000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 17321 |
| 33 | 20231027 | 201900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20231027 | 201800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20231027 | 201700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20231027 | 201600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20231027 | 201500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20231027 | 201400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20231027 | 201300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20231027 | 201200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20231027 | 201100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20231027 | 201000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20231027 | 200900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20231027 | 200800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20231027 | 200700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20231027 | 200600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20231027 | 200500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20231027 | 200400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20231027 | 200300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20231027 | 200200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20231027 | 200100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20231027 | 200000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20231027 | 195900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20231027 | 195800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20231027 | 195700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20231027 | 195600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20231027 | 195500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20231027 | 195400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20231027 | 195300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20231027 | 195200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20231027 | 195100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20231027 | 195000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 17321 |
| 63 | 20231027 | 194900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20231027 | 194800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20231027 | 194700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20231027 | 194600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20231027 | 194500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20231027 | 194400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20231027 | 194300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20231027 | 194200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20231027 | 194100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20231027 | 194000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20231027 | 193900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20231027 | 193800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20231027 | 193700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20231027 | 193600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20231027 | 193500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20231027 | 193400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20231027 | 193300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20231027 | 193200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20231027 | 193100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20231027 | 193000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20231027 | 192900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20231027 | 192800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20231027 | 192700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20231027 | 192600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20231027 | 192500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20231027 | 192400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20231027 | 192300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20231027 | 192200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20231027 | 192100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20231027 | 192000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 17321 |
| 93 | 20231027 | 191900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20231027 | 191800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20231027 | 191700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20231027 | 191600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20231027 | 191500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20231027 | 191400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20231027 | 191300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20231027 | 191200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20231027 | 191100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20231027 | 191000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20231027 | 190900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20231027 | 190800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20231027 | 190700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20231027 | 190600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20231027 | 190500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20231027 | 190400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20231027 | 190300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20231027 | 190200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20231027 | 190100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20231027 | 190000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20231027 | 185900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20231027 | 185800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20231027 | 185700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20231027 | 185600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20231027 | 185500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20231027 | 185400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20231027 | 185300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20231027 | 185200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20231027 | 185100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20231027 | 185000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 17321 |
| 123 | 20231027 | 184900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20231027 | 184800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20231027 | 184700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20231027 | 184600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20231027 | 184500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20231027 | 184400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20231027 | 184300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20231027 | 184200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20231027 | 184100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20231027 | 184000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20231027 | 183900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20231027 | 183800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20231027 | 183700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20231027 | 183600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20231027 | 183500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20231027 | 183400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20231027 | 183300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20231027 | 183200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20231027 | 183100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20231027 | 183000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20231027 | 182900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20231027 | 182800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20231027 | 182700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20231027 | 182600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20231027 | 182500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20231027 | 182400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20231027 | 182300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20231027 | 182200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20231027 | 182100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20231027 | 182000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 17321 |
| 153 | 20231027 | 181900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20231027 | 181800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20231027 | 181700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20231027 | 181600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20231027 | 181500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20231027 | 181400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20231027 | 181300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20231027 | 181200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20231027 | 181100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20231027 | 181000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20231027 | 180900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20231027 | 180800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20231027 | 180700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20231027 | 180600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20231027 | 180500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20231027 | 180400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20231027 | 180300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20231027 | 180200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20231027 | 180100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20231027 | 180000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20231027 | 175900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20231027 | 175800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20231027 | 175700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20231027 | 175600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20231027 | 175500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20231027 | 175400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20231027 | 175300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20231027 | 175200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20231027 | 175100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20231027 | 175000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 17321 |
| 183 | 20231027 | 174900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20231027 | 174800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20231027 | 174700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20231027 | 174600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20231027 | 174500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20231027 | 174400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20231027 | 174300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20231027 | 174200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20231027 | 174100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20231027 | 174000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20231027 | 173900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20231027 | 173800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20231027 | 173700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20231027 | 173600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20231027 | 173500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20231027 | 173400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20231027 | 173300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20231027 | 173200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20231027 | 173100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20231027 | 173000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20231027 | 172900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20231027 | 172800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20231027 | 172700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20231027 | 172600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20231027 | 172500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20231027 | 172400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20231027 | 172300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20231027 | 172200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20231027 | 172100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20231027 | 172000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 17321 |
| 213 | 20231027 | 171900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20231027 | 171800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20231027 | 171700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20231027 | 171600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20231027 | 171500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20231027 | 171400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20231027 | 171300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20231027 | 171200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20231027 | 171100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20231027 | 171000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20231027 | 170900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20231027 | 170800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20231027 | 170700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20231027 | 170600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20231027 | 170500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20231027 | 170400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20231027 | 170300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20231027 | 170200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20231027 | 170100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20231027 | 170000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20231027 | 165900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20231027 | 165800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20231027 | 165700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20231027 | 165600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20231027 | 165500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20231027 | 165400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20231027 | 165300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20231027 | 165200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20231027 | 165100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20231027 | 165000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 17321 |
| 243 | 20231027 | 164900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20231027 | 164800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20231027 | 164700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20231027 | 164600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20231027 | 164500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20231027 | 164400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20231027 | 164300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20231027 | 164200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20231027 | 164100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20231027 | 164000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20231027 | 163900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20231027 | 163800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20231027 | 163700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20231027 | 163600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20231027 | 163500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20231027 | 163400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20231027 | 163300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20231027 | 163200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20231027 | 163100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20231027 | 163000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20231027 | 162900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20231027 | 162800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20231027 | 162700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20231027 | 162600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20231027 | 162500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20231027 | 162400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20231027 | 162300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20231027 | 162200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20231027 | 162100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20231027 | 162000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 17321 |
| 273 | 20231027 | 161900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20231027 | 161800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20231027 | 161700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20231027 | 161600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20231027 | 161500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20231027 | 161400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20231027 | 161300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20231027 | 161200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20231027 | 161100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20231027 | 161000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20231027 | 160900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20231027 | 160800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20231027 | 160700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20231027 | 160600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20231027 | 160500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20231027 | 160400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20231027 | 160300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20231027 | 160200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20231027 | 160100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20231027 | 160000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20231027 | 155900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20231027 | 155800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20231027 | 155700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20231027 | 155600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20231027 | 155500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20231027 | 155400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20231027 | 155300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20231027 | 155200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20231027 | 155100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20231027 | 155000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 17321 |
| 303 | 20231027 | 154900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20231027 | 154800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20231027 | 154700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20231027 | 154600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 307 | 20231027 | 154500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 308 | 20231027 | 154400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 309 | 20231027 | 154300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 310 | 20231027 | 154200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 311 | 20231027 | 154100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 312 | 20231027 | 154000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 313 | 20231027 | 153900 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 314 | 20231027 | 153800 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 315 | 20231027 | 153700 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 316 | 20231027 | 153600 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 317 | 20231027 | 153500 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 318 | 20231027 | 153400 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 319 | 20231027 | 153300 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 320 | 20231027 | 153200 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 321 | 20231027 | 153100 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 322 | 20231027 | 153000 | 17455558300 | 21400 | 21400 | 21400 | 21400 | 17321 |
| 323 | 20231027 | 152900 | 17084888900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 324 | 20231027 | 152800 | 17084888900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 325 | 20231027 | 152700 | 17084888900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 326 | 20231027 | 152600 | 17084888900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 327 | 20231027 | 152500 | 17084888900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 328 | 20231027 | 152400 | 17084888900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 329 | 20231027 | 152300 | 17084888900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 330 | 20231027 | 152200 | 17084888900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 331 | 20231027 | 152100 | 17084888900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 332 | 20231027 | 152000 | 17084888900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 333 | 20231027 | 151900 | 17084888900 | 21250 | 21250 | 21300 | 21250 | 984 |
| 334 | 20231027 | 151800 | 17063950100 | 21300 | 21200 | 21300 | 21200 | 744 |
| 335 | 20231027 | 151700 | 17048137950 | 21250 | 21300 | 21300 | 21250 | 1491 |
| 336 | 20231027 | 151600 | 17016441550 | 21250 | 21250 | 21300 | 21200 | 1510 |
| 337 | 20231027 | 151500 | 16984364200 | 21250 | 21250 | 21300 | 21200 | 2861 |
| 338 | 20231027 | 151400 | 16923556450 | 21250 | 21250 | 21300 | 21200 | 1283 |
| 339 | 20231027 | 151300 | 16896284050 | 21250 | 21250 | 21300 | 21250 | 1177 |
| 340 | 20231027 | 151200 | 16871256750 | 21250 | 21200 | 21300 | 21200 | 2468 |
| 341 | 20231027 | 151100 | 16818811650 | 21200 | 21250 | 21250 | 21200 | 866 |
| 342 | 20231027 | 151000 | 16800431450 | 21250 | 21200 | 21250 | 21150 | 6841 |
| 343 | 20231027 | 150900 | 16655219800 | 21200 | 21250 | 21250 | 21150 | 7471 |
| 344 | 20231027 | 150800 | 16497046500 | 21250 | 21200 | 21250 | 21200 | 298 |
| 345 | 20231027 | 150700 | 16490728300 | 21200 | 21200 | 21250 | 21200 | 1170 |
| 346 | 20231027 | 150600 | 16465910850 | 21200 | 21250 | 21250 | 21200 | 1732 |
| 347 | 20231027 | 150500 | 16429190950 | 21200 | 21200 | 21250 | 21200 | 638 |
| 348 | 20231027 | 150400 | 16415651650 | 21200 | 21250 | 21250 | 21200 | 3652 |
| 349 | 20231027 | 150300 | 16338095900 | 21200 | 21200 | 21250 | 21200 | 465 |
| 350 | 20231027 | 150200 | 16328231600 | 21200 | 21200 | 21250 | 21150 | 1258 |
| 351 | 20231027 | 150100 | 16301564200 | 21200 | 21250 | 21250 | 21200 | 529 |
| 352 | 20231027 | 150000 | 16290336950 | 21250 | 21200 | 21250 | 21200 | 3746 |
| 353 | 20231027 | 145900 | 16210917650 | 21250 | 21200 | 21250 | 21200 | 2937 |
| 354 | 20231027 | 145800 | 16148637150 | 21250 | 21200 | 21250 | 21200 | 2624 |
| 355 | 20231027 | 145700 | 16092988400 | 21200 | 21200 | 21250 | 21150 | 1614 |
| 356 | 20231027 | 145600 | 16058760150 | 21200 | 21200 | 21250 | 21150 | 5817 |
| 357 | 20231027 | 145500 | 15935193400 | 21200 | 21200 | 21250 | 21200 | 619 |
| 358 | 20231027 | 145400 | 15922062500 | 21200 | 21200 | 21250 | 21150 | 1303 |
| 359 | 20231027 | 145300 | 15894445050 | 21200 | 21250 | 21250 | 21150 | 1035 |
| 360 | 20231027 | 145200 | 15872491700 | 21200 | 21250 | 21250 | 21200 | 2250 |
| 361 | 20231027 | 145100 | 15824785900 | 21250 | 21250 | 21300 | 21200 | 3165 |
| 362 | 20231027 | 145000 | 15757517650 | 21250 | 21250 | 21300 | 21200 | 936 |
| 363 | 20231027 | 144900 | 15737624500 | 21250 | 21200 | 21300 | 21200 | 834 |
| 364 | 20231027 | 144800 | 15719897300 | 21200 | 21250 | 21300 | 21200 | 1232 |
| 365 | 20231027 | 144700 | 15693709450 | 21250 | 21250 | 21300 | 21200 | 2131 |
| 366 | 20231027 | 144600 | 15648428250 | 21250 | 21300 | 21300 | 21200 | 546 |
| 367 | 20231027 | 144500 | 15636819700 | 21300 | 21300 | 21300 | 21200 | 962 |
| 368 | 20231027 | 144400 | 15616372000 | 21250 | 21300 | 21300 | 21250 | 822 |
| 369 | 20231027 | 144300 | 15598892800 | 21250 | 21200 | 21300 | 21200 | 506 |
| 370 | 20231027 | 144200 | 15588139350 | 21200 | 21250 | 21300 | 21200 | 1176 |
| 371 | 20231027 | 144100 | 15563139250 | 21250 | 21300 | 21300 | 21250 | 864 |
| 372 | 20231027 | 144000 | 15544767900 | 21250 | 21300 | 21300 | 21250 | 1242 |
| 373 | 20231027 | 143900 | 15518340550 | 21300 | 21250 | 21300 | 21250 | 1065 |
| 374 | 20231027 | 143800 | 15495688850 | 21250 | 21250 | 21300 | 21200 | 3003 |
| 375 | 20231027 | 143700 | 15431764600 | 21250 | 21250 | 21300 | 21200 | 1072 |
| 376 | 20231027 | 143600 | 15408998800 | 21200 | 21250 | 21250 | 21200 | 1028 |
| 377 | 20231027 | 143500 | 15387190050 | 21250 | 21200 | 21250 | 21150 | 1104 |
| 378 | 20231027 | 143400 | 15363758350 | 21200 | 21250 | 21250 | 21200 | 565 |
| 379 | 20231027 | 143300 | 15351772800 | 21250 | 21300 | 21300 | 21200 | 729 |
| 380 | 20231027 | 143200 | 15336309650 | 21250 | 21300 | 21300 | 21200 | 1370 |
| 381 | 20231027 | 143100 | 15307213800 | 21300 | 21300 | 21300 | 21200 | 810 |
| 382 | 20231027 | 143000 | 15289983500 | 21250 | 21250 | 21300 | 21200 | 1190 |
| 383 | 20231027 | 142900 | 15264687400 | 21250 | 21300 | 21300 | 21250 | 1093 |
| 384 | 20231027 | 142800 | 15241426350 | 21300 | 21200 | 21350 | 21150 | 8432 |
| 385 | 20231027 | 142700 | 15061989950 | 21200 | 21150 | 21250 | 21150 | 737 |
| 386 | 20231027 | 142600 | 15046357800 | 21200 | 21200 | 21250 | 21150 | 901 |
| 387 | 20231027 | 142500 | 15027243350 | 21200 | 21200 | 21250 | 21150 | 1089 |
| 388 | 20231027 | 142400 | 15004171750 | 21150 | 21250 | 21250 | 21150 | 1366 |
| 389 | 20231027 | 142300 | 14975225500 | 21250 | 21250 | 21300 | 21200 | 751 |
| 390 | 20231027 | 142200 | 14959289400 | 21200 | 21200 | 21300 | 21150 | 1722 |
| 391 | 20231027 | 142100 | 14922704650 | 21200 | 21200 | 21250 | 21150 | 912 |
| 392 | 20231027 | 142000 | 14903366750 | 21200 | 21250 | 21250 | 21150 | 598 |
| 393 | 20231027 | 141900 | 14890691200 | 21250 | 21150 | 21250 | 21150 | 3447 |
| 394 | 20231027 | 141800 | 14817495750 | 21150 | 21200 | 21250 | 21150 | 3643 |
| 395 | 20231027 | 141700 | 14740330800 | 21200 | 21200 | 21200 | 21150 | 1066 |
| 396 | 20231027 | 141600 | 14717746150 | 21250 | 21250 | 21250 | 21100 | 7835 |
| 397 | 20231027 | 141500 | 14552102950 | 21200 | 21250 | 21300 | 21200 | 764 |
| 398 | 20231027 | 141400 | 14535877050 | 21250 | 21300 | 21300 | 21200 | 657 |
| 399 | 20231027 | 141300 | 14521928350 | 21300 | 21250 | 21300 | 21150 | 1281 |
| 400 | 20231027 | 141200 | 14494721200 | 21250 | 21150 | 21300 | 21150 | 3031 |
| 401 | 20231027 | 141100 | 14430333650 | 21150 | 21200 | 21250 | 21150 | 1156 |
| 402 | 20231027 | 141000 | 14405830300 | 21200 | 21250 | 21250 | 21200 | 3075 |
| 403 | 20231027 | 140900 | 14340630200 | 21250 | 21300 | 21300 | 21200 | 948 |
| 404 | 20231027 | 140800 | 14320503500 | 21250 | 21250 | 21300 | 21200 | 888 |
| 405 | 20231027 | 140700 | 14301633700 | 21250 | 21300 | 21350 | 21250 | 1251 |
| 406 | 20231027 | 140600 | 14275026400 | 21300 | 21300 | 21350 | 21250 | 1151 |
| 407 | 20231027 | 140500 | 14250522550 | 21350 | 21300 | 21350 | 21250 | 932 |
| 408 | 20231027 | 140400 | 14230660950 | 21300 | 21300 | 21350 | 21300 | 1150 |
| 409 | 20231027 | 140300 | 14206143000 | 21350 | 21300 | 21350 | 21250 | 741 |
| 410 | 20231027 | 140200 | 14190358800 | 21300 | 21300 | 21300 | 21250 | 1229 |
| 411 | 20231027 | 140100 | 14164200550 | 21300 | 21300 | 21350 | 21300 | 988 |
| 412 | 20231027 | 140000 | 14143143200 | 21300 | 21300 | 21350 | 21300 | 596 |
| 413 | 20231027 | 135900 | 14130439000 | 21300 | 21300 | 21350 | 21300 | 919 |
| 414 | 20231027 | 135800 | 14110841400 | 21300 | 21300 | 21350 | 21300 | 962 |
| 415 | 20231027 | 135700 | 14090336750 | 21300 | 21300 | 21350 | 21300 | 603 |
| 416 | 20231027 | 135600 | 14077486900 | 21300 | 21300 | 21350 | 21200 | 1240 |
| 417 | 20231027 | 135500 | 14051099350 | 21300 | 21300 | 21300 | 21200 | 1439 |
| 418 | 20231027 | 135400 | 14020494850 | 21250 | 21300 | 21350 | 21200 | 1056 |
| 419 | 20231027 | 135300 | 13998060150 | 21300 | 21250 | 21350 | 21250 | 913 |
| 420 | 20231027 | 135200 | 13978644850 | 21250 | 21250 | 21350 | 21250 | 853 |
| 421 | 20231027 | 135100 | 13960486550 | 21250 | 21300 | 21350 | 21250 | 787 |
| 422 | 20231027 | 135000 | 13943735100 | 21350 | 21250 | 21350 | 21250 | 476 |
| 423 | 20231027 | 134900 | 13933608200 | 21300 | 21250 | 21350 | 21250 | 1676 |
| 424 | 20231027 | 134800 | 13897926400 | 21300 | 21300 | 21300 | 21250 | 874 |
| 425 | 20231027 | 134700 | 13879353200 | 21300 | 21250 | 21300 | 21200 | 587 |
| 426 | 20231027 | 134600 | 13866871650 | 21250 | 21250 | 21300 | 21200 | 924 |
| 427 | 20231027 | 134500 | 13847221600 | 21300 | 21300 | 21350 | 21200 | 3195 |
| 428 | 20231027 | 134400 | 13779261800 | 21300 | 21300 | 21300 | 21250 | 1331 |
| 429 | 20231027 | 134300 | 13750944850 | 21250 | 21300 | 21300 | 21250 | 1050 |
| 430 | 20231027 | 134200 | 13728599300 | 21250 | 21300 | 21300 | 21200 | 2380 |
| 431 | 20231027 | 134100 | 13677943650 | 21300 | 21250 | 21300 | 21200 | 1254 |
| 432 | 20231027 | 134000 | 13651271400 | 21250 | 21200 | 21300 | 21200 | 2714 |
| 433 | 20231027 | 133900 | 13593645400 | 21200 | 21200 | 21250 | 21200 | 904 |
| 434 | 20231027 | 133800 | 13574480550 | 21200 | 21200 | 21250 | 21200 | 469 |
| 435 | 20231027 | 133700 | 13564537400 | 21200 | 21150 | 21300 | 21100 | 5638 |
| 436 | 20231027 | 133600 | 13444886250 | 21150 | 21150 | 21150 | 21100 | 793 |
| 437 | 20231027 | 133500 | 13428116250 | 21100 | 21150 | 21200 | 21100 | 4545 |
| 438 | 20231027 | 133400 | 13332125100 | 21150 | 21100 | 21200 | 21100 | 1235 |
| 439 | 20231027 | 133300 | 13306001650 | 21100 | 21100 | 21150 | 21100 | 3910 |
| 440 | 20231027 | 133200 | 13223410800 | 21100 | 21100 | 21150 | 21050 | 2054 |
| 441 | 20231027 | 133100 | 13180050900 | 21150 | 21100 | 21200 | 21100 | 2514 |
| 442 | 20231027 | 133000 | 13126995100 | 21150 | 21100 | 21200 | 21050 | 7615 |
| 443 | 20231027 | 132900 | 12966078600 | 21100 | 21100 | 21150 | 21000 | 6414 |
| 444 | 20231027 | 132800 | 12831125400 | 21100 | 21100 | 21200 | 21050 | 1109 |
| 445 | 20231027 | 132700 | 12807697050 | 21100 | 21150 | 21200 | 21100 | 2890 |
| 446 | 20231027 | 132600 | 12746690800 | 21200 | 21200 | 21200 | 21100 | 813 |
| 447 | 20231027 | 132500 | 12729504600 | 21150 | 21150 | 21200 | 21100 | 2511 |
| 448 | 20231027 | 132400 | 12676360950 | 21100 | 21150 | 21150 | 21100 | 1054 |
| 449 | 20231027 | 132300 | 12654091900 | 21100 | 21100 | 21150 | 21100 | 3708 |
| 450 | 20231027 | 132200 | 12575795750 | 21100 | 21100 | 21150 | 21100 | 1225 |
| 451 | 20231027 | 132100 | 12549939800 | 21150 | 21100 | 21150 | 21100 | 1106 |
| 452 | 20231027 | 132000 | 12526565250 | 21150 | 21100 | 21200 | 21100 | 3578 |
| 453 | 20231027 | 131900 | 12450798600 | 21150 | 21150 | 21200 | 21100 | 2810 |
| 454 | 20231027 | 131800 | 12391270150 | 21150 | 21050 | 21200 | 21050 | 2896 |
| 455 | 20231027 | 131700 | 12330066350 | 21100 | 21100 | 21200 | 21000 | 21203 |
| 456 | 20231027 | 131600 | 11884332350 | 21050 | 21100 | 21200 | 21050 | 2296 |
| 457 | 20231027 | 131500 | 11835933550 | 21100 | 21100 | 21250 | 21100 | 2504 |
| 458 | 20231027 | 131400 | 11783072700 | 21150 | 21150 | 21250 | 21100 | 2298 |
| 459 | 20231027 | 131300 | 11734456850 | 21150 | 21250 | 21250 | 21150 | 1022 |
| 460 | 20231027 | 131200 | 11712810100 | 21250 | 21250 | 21300 | 21200 | 816 |
| 461 | 20231027 | 131100 | 11695469900 | 21250 | 21250 | 21300 | 21200 | 815 |
| 462 | 20231027 | 131000 | 11678144150 | 21300 | 21300 | 21350 | 21200 | 2518 |
| 463 | 20231027 | 130900 | 11624520600 | 21300 | 21250 | 21350 | 21150 | 1799 |
| 464 | 20231027 | 130800 | 11586264250 | 21250 | 21200 | 21250 | 21200 | 390 |
| 465 | 20231027 | 130700 | 11577995950 | 21200 | 21200 | 21300 | 21200 | 731 |
| 466 | 20231027 | 130600 | 11562485200 | 21300 | 21250 | 21350 | 21200 | 1807 |
| 467 | 20231027 | 130500 | 11524060600 | 21250 | 21250 | 21250 | 21200 | 336 |
| 468 | 20231027 | 130400 | 11516920950 | 21250 | 21150 | 21300 | 21150 | 1532 |
| 469 | 20231027 | 130300 | 11484440000 | 21150 | 21250 | 21300 | 21150 | 2179 |
| 470 | 20231027 | 130200 | 11438308200 | 21250 | 21250 | 21300 | 21150 | 1603 |
| 471 | 20231027 | 130100 | 11404330400 | 21300 | 21300 | 21300 | 21250 | 928 |
| 472 | 20231027 | 130000 | 11384587450 | 21200 | 21150 | 21300 | 21150 | 7635 |
| 473 | 20231027 | 125900 | 11222412200 | 21200 | 21200 | 21200 | 21150 | 1613 |
| 474 | 20231027 | 125800 | 11188224750 | 21150 | 21250 | 21250 | 21050 | 11012 |
| 475 | 20231027 | 125700 | 10955656250 | 21200 | 21200 | 21200 | 21200 | 1164 |
| 476 | 20231027 | 125600 | 10930979450 | 21200 | 21200 | 21250 | 21200 | 1097 |
| 477 | 20231027 | 125500 | 10907723000 | 21200 | 21200 | 21300 | 21200 | 539 |
| 478 | 20231027 | 125400 | 10896295850 | 21200 | 21250 | 21300 | 21200 | 4489 |
| 479 | 20231027 | 125300 | 10801066400 | 21250 | 21200 | 21250 | 21200 | 1365 |
| 480 | 20231027 | 125200 | 10772074350 | 21250 | 21250 | 21250 | 21200 | 2827 |
| 481 | 20231027 | 125100 | 10712018200 | 21250 | 21200 | 21250 | 21200 | 5074 |
| 482 | 20231027 | 125000 | 10604391500 | 21200 | 21250 | 21250 | 21200 | 1185 |
| 483 | 20231027 | 124900 | 10579223400 | 21200 | 21200 | 21300 | 21200 | 4869 |
| 484 | 20231027 | 124800 | 10475787200 | 21200 | 21200 | 21250 | 21200 | 3536 |
| 485 | 20231027 | 124700 | 10400697300 | 21200 | 21300 | 21300 | 21200 | 15337 |
| 486 | 20231027 | 124600 | 10075247250 | 21300 | 21350 | 21400 | 21250 | 1722 |
| 487 | 20231027 | 124500 | 10038566600 | 21300 | 21350 | 21350 | 21300 | 888 |
| 488 | 20231027 | 124400 | 10019644850 | 21400 | 21350 | 21400 | 21300 | 3003 |
| 489 | 20231027 | 124300 | 9955680400 | 21300 | 21350 | 21400 | 21300 | 4234 |
| 490 | 20231027 | 124200 | 9865449500 | 21350 | 21350 | 21400 | 21350 | 2573 |
| 491 | 20231027 | 124100 | 9810515400 | 21350 | 21400 | 21400 | 21350 | 1066 |
| 492 | 20231027 | 124000 | 9787748350 | 21450 | 21350 | 21450 | 21350 | 1386 |
| 493 | 20231027 | 123900 | 9758109900 | 21350 | 21350 | 21400 | 21350 | 1714 |
| 494 | 20231027 | 123800 | 9721483650 | 21400 | 21400 | 21400 | 21350 | 926 |
| 495 | 20231027 | 123700 | 9701675150 | 21400 | 21400 | 21450 | 21350 | 569 |
| 496 | 20231027 | 123600 | 9689499100 | 21400 | 21400 | 21450 | 21350 | 1472 |
| 497 | 20231027 | 123500 | 9658007400 | 21400 | 21450 | 21450 | 21400 | 4129 |
| 498 | 20231027 | 123400 | 9569645800 | 21450 | 21400 | 21500 | 21400 | 1035 |
| 499 | 20231027 | 123300 | 9547437550 | 21400 | 21450 | 21450 | 21400 | 301 |
| 500 | 20231027 | 123200 | 9540989800 | 21400 | 21450 | 21500 | 21400 | 935 |
| 501 | 20231027 | 123100 | 9520941700 | 21400 | 21450 | 21500 | 21400 | 1800 |
| 502 | 20231027 | 123000 | 9482399050 | 21450 | 21450 | 21500 | 21450 | 1446 |
| 503 | 20231027 | 122900 | 9451334600 | 21450 | 21450 | 21450 | 21400 | 1835 |
| 504 | 20231027 | 122800 | 9411983150 | 21450 | 21500 | 21500 | 21450 | 461 |
| 505 | 20231027 | 122700 | 9402093750 | 21450 | 21550 | 21550 | 21450 | 294 |
| 506 | 20231027 | 122600 | 9395784450 | 21450 | 21450 | 21500 | 21450 | 1114 |
| 507 | 20231027 | 122500 | 9371878000 | 21500 | 21500 | 21550 | 21450 | 1007 |
| 508 | 20231027 | 122400 | 9350226200 | 21500 | 21500 | 21500 | 21450 | 212 |
| 509 | 20231027 | 122300 | 9345671250 | 21450 | 21450 | 21550 | 21450 | 381 |
| 510 | 20231027 | 122200 | 9337483000 | 21450 | 21450 | 21500 | 21450 | 234 |
| 511 | 20231027 | 122100 | 9332457000 | 21450 | 21500 | 21550 | 21450 | 818 |
| 512 | 20231027 | 122000 | 9314874850 | 21450 | 21450 | 21500 | 21450 | 1619 |
| 513 | 20231027 | 121900 | 9280112850 | 21450 | 21500 | 21500 | 21450 | 378 |
| 514 | 20231027 | 121800 | 9271993350 | 21500 | 21550 | 21550 | 21450 | 462 |
| 515 | 20231027 | 121700 | 9262064300 | 21500 | 21450 | 21500 | 21450 | 298 |
| 516 | 20231027 | 121600 | 9255660550 | 21450 | 21450 | 21550 | 21450 | 721 |
| 517 | 20231027 | 121500 | 9240159950 | 21450 | 21500 | 21550 | 21450 | 2003 |
| 518 | 20231027 | 121400 | 9197133450 | 21500 | 21500 | 21550 | 21500 | 298 |
| 519 | 20231027 | 121300 | 9190726400 | 21500 | 21500 | 21500 | 21500 | 1453 |
| 520 | 20231027 | 121200 | 9159486900 | 21500 | 21550 | 21550 | 21500 | 159 |
| 521 | 20231027 | 121100 | 9156068250 | 21450 | 21550 | 21550 | 21450 | 1057 |
| 522 | 20231027 | 121000 | 9133372800 | 21550 | 21600 | 21600 | 21550 | 408 |
| 523 | 20231027 | 120900 | 9124565450 | 21600 | 21600 | 21600 | 21550 | 948 |
| 524 | 20231027 | 120800 | 9104096150 | 21600 | 21550 | 21600 | 21450 | 2064 |
| 525 | 20231027 | 120700 | 9059539050 | 21450 | 21500 | 21600 | 21450 | 2966 |
| 526 | 20231027 | 120600 | 8995665250 | 21500 | 21550 | 21550 | 21450 | 1102 |
| 527 | 20231027 | 120500 | 8972025550 | 21550 | 21450 | 21550 | 21450 | 245 |
| 528 | 20231027 | 120400 | 8966762550 | 21450 | 21500 | 21500 | 21450 | 405 |
| 529 | 20231027 | 120300 | 8958065900 | 21500 | 21500 | 21550 | 21450 | 367 |
| 530 | 20231027 | 120200 | 8950171200 | 21450 | 21500 | 21500 | 21450 | 1073 |
| 531 | 20231027 | 120100 | 8927129500 | 21500 | 21550 | 21550 | 21500 | 269 |
| 532 | 20231027 | 120000 | 8921345250 | 21500 | 21500 | 21550 | 21500 | 234 |
| 533 | 20231027 | 115900 | 8916313100 | 21600 | 21550 | 21600 | 21450 | 1754 |
| 534 | 20231027 | 115800 | 8878461250 | 21450 | 21450 | 21550 | 21450 | 1293 |
| 535 | 20231027 | 115700 | 8850628700 | 21550 | 21550 | 21550 | 21400 | 1463 |
| 536 | 20231027 | 115600 | 8819226750 | 21550 | 21550 | 21550 | 21500 | 766 |
| 537 | 20231027 | 115500 | 8802741300 | 21550 | 21500 | 21550 | 21450 | 667 |
| 538 | 20231027 | 115400 | 8788383550 | 21500 | 21500 | 21500 | 21500 | 42 |
| 539 | 20231027 | 115300 | 8787480550 | 21500 | 21550 | 21550 | 21450 | 1218 |
| 540 | 20231027 | 115200 | 8761290250 | 21550 | 21550 | 21600 | 21550 | 589 |
| 541 | 20231027 | 115100 | 8748588450 | 21550 | 21550 | 21550 | 21550 | 304 |
| 542 | 20231027 | 115000 | 8742037250 | 21550 | 21450 | 21550 | 21450 | 1387 |
| 543 | 20231027 | 114900 | 8712177250 | 21400 | 21450 | 21500 | 21400 | 937 |
| 544 | 20231027 | 114800 | 8692036450 | 21400 | 21450 | 21450 | 21400 | 1158 |
| 545 | 20231027 | 114700 | 8667239300 | 21450 | 21400 | 21500 | 21400 | 412 |
| 546 | 20231027 | 114600 | 8658407900 | 21400 | 21400 | 21450 | 21400 | 265 |
| 547 | 20231027 | 114500 | 8652736750 | 21400 | 21500 | 21550 | 21400 | 9481 |
| 548 | 20231027 | 114400 | 8449453550 | 21550 | 21500 | 21550 | 21450 | 1410 |
| 549 | 20231027 | 114300 | 8419142150 | 21500 | 21500 | 21600 | 21500 | 1335 |
| 550 | 20231027 | 114200 | 8390434050 | 21500 | 21500 | 21550 | 21500 | 4776 |
| 551 | 20231027 | 114100 | 8287718400 | 21500 | 21550 | 21550 | 21500 | 9230 |
| 552 | 20231027 | 114000 | 8089261850 | 21500 | 21600 | 21600 | 21500 | 3193 |
| 553 | 20231027 | 113900 | 8020444800 | 21550 | 21600 | 21600 | 21550 | 1167 |
| 554 | 20231027 | 113800 | 7995294200 | 21600 | 21550 | 21600 | 21550 | 988 |
| 555 | 20231027 | 113700 | 7974000150 | 21550 | 21600 | 21600 | 21550 | 718 |
| 556 | 20231027 | 113600 | 7958523950 | 21550 | 21600 | 21600 | 21550 | 223 |
| 557 | 20231027 | 113500 | 7953712000 | 21550 | 21600 | 21650 | 21550 | 1839 |
| 558 | 20231027 | 113400 | 7914037050 | 21600 | 21700 | 21700 | 21600 | 1634 |
| 559 | 20231027 | 113300 | 7878712750 | 21600 | 21600 | 21700 | 21600 | 1771 |
| 560 | 20231027 | 113200 | 7840387250 | 21650 | 21600 | 21650 | 21600 | 285 |
| 561 | 20231027 | 113100 | 7834225900 | 21600 | 21650 | 21700 | 21600 | 1452 |
| 562 | 20231027 | 113000 | 7802821450 | 21650 | 21650 | 21650 | 21650 | 1392 |
| 563 | 20231027 | 112900 | 7772684650 | 21650 | 21700 | 21700 | 21650 | 1427 |
| 564 | 20231027 | 112800 | 7741736950 | 21650 | 21650 | 21700 | 21650 | 885 |
| 565 | 20231027 | 112700 | 7722571150 | 21600 | 21600 | 21650 | 21600 | 1553 |
| 566 | 20231027 | 112600 | 7688975600 | 21650 | 21600 | 21650 | 21600 | 1428 |
| 567 | 20231027 | 112500 | 7658130100 | 21600 | 21600 | 21600 | 21550 | 199 |
| 568 | 20231027 | 112400 | 7653834250 | 21600 | 21600 | 21600 | 21550 | 912 |
| 569 | 20231027 | 112300 | 7634141850 | 21650 | 21600 | 21700 | 21600 | 687 |
| 570 | 20231027 | 112200 | 7619269350 | 21600 | 21600 | 21700 | 21550 | 1701 |
| 571 | 20231027 | 112100 | 7582550450 | 21600 | 21550 | 21650 | 21550 | 2562 |
| 572 | 20231027 | 112000 | 7527248300 | 21550 | 21600 | 21600 | 21550 | 365 |
| 573 | 20231027 | 111900 | 7519376500 | 21550 | 21600 | 21600 | 21550 | 224 |
| 574 | 20231027 | 111800 | 7514548950 | 21600 | 21550 | 21600 | 21550 | 178 |
| 575 | 20231027 | 111700 | 7510710650 | 21550 | 21600 | 21600 | 21550 | 1473 |
| 576 | 20231027 | 111600 | 7478964400 | 21600 | 21550 | 21600 | 21500 | 1907 |
| 577 | 20231027 | 111500 | 7437868650 | 21550 | 21600 | 21600 | 21550 | 303 |
| 578 | 20231027 | 111400 | 7431324450 | 21600 | 21650 | 21650 | 21600 | 718 |
| 579 | 20231027 | 111300 | 7415804050 | 21650 | 21600 | 21700 | 21600 | 2166 |
| 580 | 20231027 | 111200 | 7368950350 | 21650 | 21650 | 21700 | 21600 | 1204 |
| 581 | 20231027 | 111100 | 7342888350 | 21650 | 21650 | 21650 | 21600 | 367 |
| 582 | 20231027 | 111000 | 7334948750 | 21650 | 21550 | 21650 | 21550 | 1043 |
| 583 | 20231027 | 110900 | 7312424100 | 21600 | 21550 | 21600 | 21550 | 355 |
| 584 | 20231027 | 110800 | 7304770000 | 21550 | 21600 | 21600 | 21550 | 1487 |
| 585 | 20231027 | 110700 | 7272707450 | 21600 | 21550 | 21600 | 21550 | 549 |
| 586 | 20231027 | 110600 | 7260873450 | 21600 | 21600 | 21600 | 21550 | 324 |
| 587 | 20231027 | 110500 | 7253885500 | 21600 | 21600 | 21600 | 21550 | 1174 |
| 588 | 20231027 | 110400 | 7228539100 | 21550 | 21550 | 21600 | 21500 | 2601 |
| 589 | 20231027 | 110300 | 7172489950 | 21600 | 21650 | 21650 | 21550 | 4662 |
| 590 | 20231027 | 110200 | 7071773650 | 21600 | 21650 | 21650 | 21500 | 9352 |
| 591 | 20231027 | 110100 | 6870016900 | 21650 | 21700 | 21700 | 21650 | 188 |
| 592 | 20231027 | 110000 | 6865941500 | 21650 | 21750 | 21750 | 21650 | 3865 |
| 593 | 20231027 | 105900 | 6782225700 | 21700 | 21700 | 21700 | 21650 | 1515 |
| 594 | 20231027 | 105800 | 6749407150 | 21700 | 21700 | 21700 | 21650 | 1592 |
| 595 | 20231027 | 105700 | 6714926700 | 21700 | 21700 | 21800 | 21700 | 1531 |
| 596 | 20231027 | 105600 | 6681686500 | 21750 | 21750 | 21800 | 21700 | 675 |
| 597 | 20231027 | 105500 | 6667009450 | 21700 | 21750 | 21850 | 21700 | 1814 |
| 598 | 20231027 | 105400 | 6627570900 | 21750 | 21850 | 21850 | 21700 | 5049 |
| 599 | 20231027 | 105300 | 6517660200 | 21800 | 21850 | 21900 | 21750 | 3390 |
| 600 | 20231027 | 105200 | 6443745100 | 21800 | 21850 | 21900 | 21800 | 647 |
| 601 | 20231027 | 105100 | 6429595700 | 21850 | 22000 | 22000 | 21850 | 274 |
| 602 | 20231027 | 105000 | 6423595050 | 21800 | 21950 | 22000 | 21800 | 2712 |
| 603 | 20231027 | 104900 | 6364165250 | 21900 | 21950 | 22000 | 21900 | 1531 |
| 604 | 20231027 | 104800 | 6330569850 | 22000 | 21950 | 22000 | 21900 | 2134 |
| 605 | 20231027 | 104700 | 6283723250 | 21950 | 21900 | 21950 | 21900 | 2300 |
| 606 | 20231027 | 104600 | 6233254350 | 21900 | 21950 | 21950 | 21750 | 3419 |
| 607 | 20231027 | 104500 | 6158405700 | 21900 | 21900 | 21950 | 21850 | 844 |
| 608 | 20231027 | 104400 | 6139918850 | 21900 | 21800 | 21900 | 21800 | 1869 |
| 609 | 20231027 | 104300 | 6099092650 | 21800 | 21850 | 21850 | 21750 | 1030 |
| 610 | 20231027 | 104200 | 6076619550 | 21850 | 21750 | 21850 | 21700 | 3792 |
| 611 | 20231027 | 104100 | 5994156350 | 21750 | 21750 | 21800 | 21750 | 3276 |
| 612 | 20231027 | 104000 | 5922894650 | 21750 | 21750 | 21800 | 21700 | 2426 |
| 613 | 20231027 | 103900 | 5870122900 | 21750 | 21800 | 21850 | 21700 | 1448 |
| 614 | 20231027 | 103800 | 5838580000 | 21800 | 21750 | 21800 | 21700 | 797 |
| 615 | 20231027 | 103700 | 5821236150 | 21750 | 21800 | 21800 | 21650 | 4160 |
| 616 | 20231027 | 103600 | 5730821200 | 21800 | 21850 | 21900 | 21750 | 618 |
| 617 | 20231027 | 103500 | 5717335450 | 21900 | 21850 | 21900 | 21750 | 1218 |
| 618 | 20231027 | 103400 | 5690750100 | 21850 | 21800 | 21850 | 21750 | 3168 |
| 619 | 20231027 | 103300 | 5621777600 | 21800 | 21750 | 21850 | 21650 | 2324 |
| 620 | 20231027 | 103200 | 5571226450 | 21750 | 21800 | 21850 | 21700 | 4306 |
| 621 | 20231027 | 103100 | 5477488150 | 21800 | 21850 | 21850 | 21650 | 3287 |
| 622 | 20231027 | 103000 | 5406065150 | 21850 | 21850 | 21850 | 21750 | 1394 |
| 623 | 20231027 | 102900 | 5375715950 | 21850 | 21750 | 21850 | 21700 | 3333 |
| 624 | 20231027 | 102800 | 5303201800 | 21750 | 21900 | 21900 | 21750 | 3253 |
| 625 | 20231027 | 102700 | 5232333550 | 21900 | 21900 | 21950 | 21750 | 5662 |
| 626 | 20231027 | 102600 | 5108838900 | 21900 | 21900 | 21900 | 21850 | 709 |
| 627 | 20231027 | 102500 | 5093330700 | 21900 | 21900 | 21950 | 21850 | 680 |
| 628 | 20231027 | 102400 | 5078437850 | 21900 | 21950 | 21950 | 21800 | 1441 |
| 629 | 20231027 | 102300 | 5046916600 | 21950 | 22000 | 22000 | 21900 | 716 |
| 630 | 20231027 | 102200 | 5031192200 | 22000 | 22000 | 22000 | 21900 | 2606 |
| 631 | 20231027 | 102100 | 4973966200 | 22000 | 22000 | 22050 | 21950 | 1068 |
| 632 | 20231027 | 102000 | 4950470100 | 22000 | 22000 | 22000 | 21900 | 934 |
| 633 | 20231027 | 101900 | 4929926850 | 22000 | 22000 | 22050 | 21850 | 2535 |
| 634 | 20231027 | 101800 | 4874233900 | 22000 | 22000 | 22000 | 21950 | 2786 |
| 635 | 20231027 | 101700 | 4812943950 | 22000 | 21950 | 22000 | 21950 | 824 |
| 636 | 20231027 | 101600 | 4794834800 | 21900 | 21950 | 21950 | 21900 | 968 |
| 637 | 20231027 | 101500 | 4773603000 | 21950 | 21950 | 21950 | 21850 | 2518 |
| 638 | 20231027 | 101400 | 4718443750 | 21950 | 21950 | 21950 | 21900 | 693 |
| 639 | 20231027 | 101300 | 4703260550 | 21900 | 21950 | 21950 | 21850 | 1642 |
| 640 | 20231027 | 101200 | 4667255450 | 21950 | 21900 | 21950 | 21850 | 1801 |
| 641 | 20231027 | 101100 | 4627807350 | 21900 | 21850 | 21950 | 21800 | 3583 |
| 642 | 20231027 | 101000 | 4549503500 | 21850 | 21900 | 22000 | 21850 | 7332 |
| 643 | 20231027 | 100900 | 4388844700 | 21900 | 21900 | 21900 | 21800 | 7040 |
| 644 | 20231027 | 100800 | 4235021350 | 21800 | 21850 | 21900 | 21800 | 648 |
| 645 | 20231027 | 100700 | 4220847400 | 21900 | 21900 | 21900 | 21850 | 3376 |
| 646 | 20231027 | 100600 | 4146992150 | 21900 | 21850 | 21900 | 21800 | 2941 |
| 647 | 20231027 | 100500 | 4082709950 | 21850 | 21850 | 21850 | 21800 | 1211 |
| 648 | 20231027 | 100400 | 4056292000 | 21850 | 21800 | 21900 | 21800 | 3311 |
| 649 | 20231027 | 100300 | 3984018600 | 21800 | 21750 | 21800 | 21700 | 729 |
| 650 | 20231027 | 100200 | 3968167950 | 21750 | 21650 | 21750 | 21600 | 1632 |
| 651 | 20231027 | 100100 | 3932751650 | 21650 | 21600 | 21700 | 21600 | 1589 |
| 652 | 20231027 | 100000 | 3898346300 | 21600 | 21500 | 21600 | 21450 | 2338 |
| 653 | 20231027 | 095900 | 3847904600 | 21500 | 21550 | 21550 | 21500 | 1056 |
| 654 | 20231027 | 095800 | 3825194650 | 21600 | 21550 | 21600 | 21500 | 603 |
| 655 | 20231027 | 095700 | 3812201900 | 21550 | 21600 | 21600 | 21500 | 764 |
| 656 | 20231027 | 095600 | 3795757900 | 21600 | 21550 | 21600 | 21550 | 961 |
| 657 | 20231027 | 095500 | 3775038700 | 21550 | 21450 | 21550 | 21450 | 359 |
| 658 | 20231027 | 095400 | 3767312800 | 21450 | 21550 | 21600 | 21450 | 1130 |
| 659 | 20231027 | 095300 | 3742983450 | 21600 | 21600 | 21600 | 21550 | 538 |
| 660 | 20231027 | 095200 | 3731365700 | 21550 | 21600 | 21600 | 21500 | 1548 |
| 661 | 20231027 | 095100 | 3697994450 | 21550 | 21550 | 21550 | 21500 | 1949 |
| 662 | 20231027 | 095000 | 3655997300 | 21550 | 21550 | 21550 | 21500 | 596 |
| 663 | 20231027 | 094900 | 3643164450 | 21500 | 21400 | 21550 | 21400 | 4158 |
| 664 | 20231027 | 094800 | 3553834850 | 21400 | 21450 | 21450 | 21400 | 109 |
| 665 | 20231027 | 094700 | 3551501900 | 21400 | 21450 | 21450 | 21400 | 369 |
| 666 | 20231027 | 094600 | 3543604000 | 21400 | 21400 | 21450 | 21350 | 942 |
| 667 | 20231027 | 094500 | 3523451950 | 21400 | 21400 | 21400 | 21350 | 1924 |
| 668 | 20231027 | 094400 | 3482282000 | 21350 | 21350 | 21400 | 21350 | 182 |
| 669 | 20231027 | 094300 | 3478395850 | 21350 | 21300 | 21400 | 21300 | 3100 |
| 670 | 20231027 | 094200 | 3412262400 | 21250 | 21300 | 21350 | 21200 | 1551 |
| 671 | 20231027 | 094100 | 3379312750 | 21250 | 21300 | 21350 | 21250 | 1681 |
| 672 | 20231027 | 094000 | 3343516300 | 21250 | 21350 | 21350 | 21250 | 1453 |
| 673 | 20231027 | 093900 | 3312608700 | 21350 | 21300 | 21400 | 21300 | 1169 |
| 674 | 20231027 | 093800 | 3287706000 | 21300 | 21350 | 21400 | 21300 | 1484 |
| 675 | 20231027 | 093700 | 3256026850 | 21300 | 21350 | 21400 | 21300 | 2124 |
| 676 | 20231027 | 093600 | 3210762450 | 21350 | 21350 | 21400 | 21300 | 3502 |
| 677 | 20231027 | 093500 | 3136001700 | 21350 | 21400 | 21400 | 21300 | 402 |
| 678 | 20231027 | 093400 | 3127423950 | 21350 | 21400 | 21400 | 21300 | 2919 |
| 679 | 20231027 | 093300 | 3065108800 | 21400 | 21350 | 21400 | 21350 | 1272 |
| 680 | 20231027 | 093200 | 3037900500 | 21350 | 21350 | 21400 | 21350 | 3253 |
| 681 | 20231027 | 093100 | 2968447700 | 21300 | 21300 | 21350 | 21200 | 1761 |
| 682 | 20231027 | 093000 | 2930954750 | 21200 | 21350 | 21400 | 21200 | 20168 |
| 683 | 20231027 | 092900 | 2502285750 | 21200 | 21250 | 21350 | 21200 | 15954 |
| 684 | 20231027 | 092800 | 2162909300 | 21300 | 21400 | 21450 | 21250 | 6463 |
| 685 | 20231027 | 092700 | 2025028150 | 21350 | 21450 | 21450 | 21350 | 1757 |
| 686 | 20231027 | 092600 | 1987449350 | 21450 | 21450 | 21450 | 21400 | 1753 |
| 687 | 20231027 | 092500 | 1949879550 | 21450 | 21400 | 21450 | 21400 | 1236 |
| 688 | 20231027 | 092400 | 1923399050 | 21450 | 21450 | 21450 | 21350 | 2025 |
| 689 | 20231027 | 092300 | 1880041150 | 21450 | 21450 | 21450 | 21400 | 3962 |
| 690 | 20231027 | 092200 | 1795186000 | 21450 | 21500 | 21500 | 21450 | 1469 |
| 691 | 20231027 | 092100 | 1763674700 | 21500 | 21450 | 21500 | 21400 | 1011 |
| 692 | 20231027 | 092000 | 1742019150 | 21450 | 21500 | 21500 | 21450 | 2158 |
| 693 | 20231027 | 091900 | 1695709600 | 21500 | 21600 | 21600 | 21450 | 8117 |
| 694 | 20231027 | 091800 | 1521130500 | 21600 | 21700 | 21700 | 21550 | 2887 |
| 695 | 20231027 | 091700 | 1458776250 | 21600 | 21700 | 21700 | 21600 | 3716 |
| 696 | 20231027 | 091600 | 1378337350 | 21650 | 21600 | 21650 | 21600 | 1574 |
| 697 | 20231027 | 091500 | 1344293550 | 21600 | 21600 | 21600 | 21550 | 2560 |
| 698 | 20231027 | 091400 | 1289021750 | 21650 | 21550 | 21650 | 21500 | 3655 |
| 699 | 20231027 | 091300 | 1210169800 | 21550 | 21600 | 21600 | 21550 | 2468 |
| 700 | 20231027 | 091200 | 1156957300 | 21550 | 21650 | 21650 | 21550 | 3587 |
| 701 | 20231027 | 091100 | 1079500400 | 21650 | 21650 | 21700 | 21600 | 4095 |
| 702 | 20231027 | 091000 | 990778800 | 21650 | 21650 | 21750 | 21650 | 1250 |
| 703 | 20231027 | 090900 | 963708950 | 21650 | 21750 | 21750 | 21650 | 1267 |
| 704 | 20231027 | 090800 | 936209300 | 21750 | 21800 | 21850 | 21650 | 5750 |
| 705 | 20231027 | 090700 | 811298500 | 21800 | 21900 | 21900 | 21750 | 4475 |
| 706 | 20231027 | 090600 | 713615450 | 21900 | 21950 | 21950 | 21850 | 2241 |
| 707 | 20231027 | 090500 | 664523150 | 22000 | 22050 | 22100 | 22000 | 1258 |
| 708 | 20231027 | 090400 | 636840250 | 22000 | 21950 | 22100 | 21950 | 4145 |
| 709 | 20231027 | 090300 | 545584000 | 21950 | 21850 | 22000 | 21850 | 2715 |
| 710 | 20231027 | 090200 | 486084400 | 21900 | 21950 | 22000 | 21900 | 3297 |
| 711 | 20231027 | 090100 | 413824550 | 21950 | 22050 | 22100 | 21900 | 6890 |
| 712 | 20231027 | 090000 | 262039100 | 22050 | 21950 | 22100 | 21950 | 11017 |