40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 211400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 18577 |
| 3 | 20231031 | 211300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20231031 | 211200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20231031 | 211100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20231031 | 211000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20231031 | 210900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20231031 | 210800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20231031 | 210700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20231031 | 210600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20231031 | 210500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20231031 | 210400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20231031 | 210300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20231031 | 210200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20231031 | 210100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20231031 | 210000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20231031 | 205900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20231031 | 205800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20231031 | 205700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20231031 | 205600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20231031 | 205500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20231031 | 205400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20231031 | 205300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20231031 | 205200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20231031 | 205100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20231031 | 205000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20231031 | 204900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20231031 | 204800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20231031 | 204700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20231031 | 204600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20231031 | 204500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20231031 | 204400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 18577 |
| 33 | 20231031 | 204300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20231031 | 204200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20231031 | 204100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20231031 | 204000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20231031 | 203900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20231031 | 203800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20231031 | 203700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20231031 | 203600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20231031 | 203500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20231031 | 203400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20231031 | 203300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20231031 | 203200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20231031 | 203100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20231031 | 203000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20231031 | 202900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20231031 | 202800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20231031 | 202700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20231031 | 202600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20231031 | 202500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20231031 | 202400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20231031 | 202300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20231031 | 202200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20231031 | 202100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20231031 | 202000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20231031 | 201900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20231031 | 201800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20231031 | 201700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20231031 | 201600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20231031 | 201500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20231031 | 201400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 18577 |
| 63 | 20231031 | 201300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20231031 | 201200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20231031 | 201100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20231031 | 201000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20231031 | 200900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20231031 | 200800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20231031 | 200700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20231031 | 200600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20231031 | 200500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20231031 | 200400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20231031 | 200300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20231031 | 200200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20231031 | 200100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20231031 | 200000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20231031 | 195900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20231031 | 195800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20231031 | 195700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20231031 | 195600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20231031 | 195500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20231031 | 195400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20231031 | 195300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20231031 | 195200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20231031 | 195100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20231031 | 195000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20231031 | 194900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20231031 | 194800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20231031 | 194700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20231031 | 194600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20231031 | 194500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20231031 | 194400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 18577 |
| 93 | 20231031 | 194300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20231031 | 194200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20231031 | 194100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20231031 | 194000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20231031 | 193900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20231031 | 193800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20231031 | 193700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20231031 | 193600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20231031 | 193500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20231031 | 193400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20231031 | 193300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20231031 | 193200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20231031 | 193100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20231031 | 193000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20231031 | 192900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20231031 | 192800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20231031 | 192700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20231031 | 192600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20231031 | 192500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20231031 | 192400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20231031 | 192300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20231031 | 192200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20231031 | 192100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20231031 | 192000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20231031 | 191900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20231031 | 191800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20231031 | 191700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20231031 | 191600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20231031 | 191500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20231031 | 191400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 18577 |
| 123 | 20231031 | 191300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20231031 | 191200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20231031 | 191100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20231031 | 191000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20231031 | 190900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20231031 | 190800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20231031 | 190700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20231031 | 190600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20231031 | 190500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20231031 | 190400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20231031 | 190300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20231031 | 190200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20231031 | 190100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20231031 | 190000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20231031 | 185900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20231031 | 185800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20231031 | 185700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20231031 | 185600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20231031 | 185500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20231031 | 185400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20231031 | 185300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20231031 | 185200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20231031 | 185100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20231031 | 185000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20231031 | 184900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20231031 | 184800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20231031 | 184700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20231031 | 184600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20231031 | 184500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20231031 | 184400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 18577 |
| 153 | 20231031 | 184300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20231031 | 184200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20231031 | 184100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20231031 | 184000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20231031 | 183900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20231031 | 183800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20231031 | 183700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20231031 | 183600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20231031 | 183500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20231031 | 183400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20231031 | 183300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20231031 | 183200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20231031 | 183100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20231031 | 183000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20231031 | 182900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20231031 | 182800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20231031 | 182700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20231031 | 182600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20231031 | 182500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20231031 | 182400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20231031 | 182300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20231031 | 182200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20231031 | 182100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20231031 | 182000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20231031 | 181900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20231031 | 181800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20231031 | 181700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20231031 | 181600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20231031 | 181500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20231031 | 181400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 18577 |
| 183 | 20231031 | 181300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20231031 | 181200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20231031 | 181100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20231031 | 181000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20231031 | 180900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20231031 | 180800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20231031 | 180700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20231031 | 180600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20231031 | 180500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20231031 | 180400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20231031 | 180300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20231031 | 180200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20231031 | 180100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20231031 | 180000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20231031 | 175900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20231031 | 175800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20231031 | 175700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20231031 | 175600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20231031 | 175500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20231031 | 175400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20231031 | 175300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20231031 | 175200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20231031 | 175100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20231031 | 175000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20231031 | 174900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20231031 | 174800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20231031 | 174700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20231031 | 174600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20231031 | 174500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20231031 | 174400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 18577 |
| 213 | 20231031 | 174300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20231031 | 174200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20231031 | 174100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20231031 | 174000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20231031 | 173900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20231031 | 173800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20231031 | 173700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20231031 | 173600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20231031 | 173500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20231031 | 173400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20231031 | 173300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20231031 | 173200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20231031 | 173100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20231031 | 173000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20231031 | 172900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20231031 | 172800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20231031 | 172700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20231031 | 172600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20231031 | 172500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20231031 | 172400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20231031 | 172300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20231031 | 172200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20231031 | 172100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20231031 | 172000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20231031 | 171900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20231031 | 171800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20231031 | 171700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20231031 | 171600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20231031 | 171500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20231031 | 171400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 18577 |
| 243 | 20231031 | 171300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20231031 | 171200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20231031 | 171100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 246 | 20231031 | 171000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20231031 | 170900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20231031 | 170800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20231031 | 170700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20231031 | 170600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20231031 | 170500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20231031 | 170400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20231031 | 170300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20231031 | 170200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20231031 | 170100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20231031 | 170000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20231031 | 165900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 258 | 20231031 | 165800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 259 | 20231031 | 165700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 260 | 20231031 | 165600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 261 | 20231031 | 165500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 262 | 20231031 | 165400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 263 | 20231031 | 165300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 264 | 20231031 | 165200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 265 | 20231031 | 165100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 266 | 20231031 | 165000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 267 | 20231031 | 164900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 268 | 20231031 | 164800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 269 | 20231031 | 164700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 270 | 20231031 | 164600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 271 | 20231031 | 164500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 272 | 20231031 | 164400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 18577 |
| 273 | 20231031 | 164300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 274 | 20231031 | 164200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 275 | 20231031 | 164100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 276 | 20231031 | 164000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 277 | 20231031 | 163900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 278 | 20231031 | 163800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 279 | 20231031 | 163700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 280 | 20231031 | 163600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 281 | 20231031 | 163500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 282 | 20231031 | 163400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 283 | 20231031 | 163300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 284 | 20231031 | 163200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 285 | 20231031 | 163100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 286 | 20231031 | 163000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 287 | 20231031 | 162900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 288 | 20231031 | 162800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 289 | 20231031 | 162700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 290 | 20231031 | 162600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 291 | 20231031 | 162500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 292 | 20231031 | 162400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 293 | 20231031 | 162300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 294 | 20231031 | 162200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 295 | 20231031 | 162100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 296 | 20231031 | 162000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 297 | 20231031 | 161900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 298 | 20231031 | 161800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 299 | 20231031 | 161700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 300 | 20231031 | 161600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 301 | 20231031 | 161500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 302 | 20231031 | 161400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 18577 |
| 303 | 20231031 | 161300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 304 | 20231031 | 161200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 305 | 20231031 | 161100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 306 | 20231031 | 161000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 307 | 20231031 | 160900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 308 | 20231031 | 160800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 309 | 20231031 | 160700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 310 | 20231031 | 160600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 311 | 20231031 | 160500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 312 | 20231031 | 160400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 313 | 20231031 | 160300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 314 | 20231031 | 160200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 315 | 20231031 | 160100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 316 | 20231031 | 160000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 317 | 20231031 | 155900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 318 | 20231031 | 155800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 319 | 20231031 | 155700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 320 | 20231031 | 155600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 321 | 20231031 | 155500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 322 | 20231031 | 155400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 323 | 20231031 | 155300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 324 | 20231031 | 155200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 325 | 20231031 | 155100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 326 | 20231031 | 155000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 327 | 20231031 | 154900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 328 | 20231031 | 154800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 329 | 20231031 | 154700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 330 | 20231031 | 154600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 331 | 20231031 | 154500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 332 | 20231031 | 154400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 18577 |
| 333 | 20231031 | 154300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 334 | 20231031 | 154200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 335 | 20231031 | 154100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 336 | 20231031 | 154000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 337 | 20231031 | 153900 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 338 | 20231031 | 153800 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 339 | 20231031 | 153700 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 340 | 20231031 | 153600 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 341 | 20231031 | 153500 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 342 | 20231031 | 153400 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 343 | 20231031 | 153300 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 344 | 20231031 | 153200 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 345 | 20231031 | 153100 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 346 | 20231031 | 153000 | 18136177140 | 19970 | 19970 | 19970 | 19970 | 18577 |
| 347 | 20231031 | 152900 | 17765194450 | 19960 | 19960 | 19960 | 19960 | 0 |
| 348 | 20231031 | 152800 | 17765194450 | 19960 | 19960 | 19960 | 19960 | 0 |
| 349 | 20231031 | 152700 | 17765194450 | 19960 | 19960 | 19960 | 19960 | 0 |
| 350 | 20231031 | 152600 | 17765194450 | 19960 | 19960 | 19960 | 19960 | 0 |
| 351 | 20231031 | 152500 | 17765194450 | 19960 | 19960 | 19960 | 19960 | 0 |
| 352 | 20231031 | 152400 | 17765194450 | 19960 | 19960 | 19960 | 19960 | 0 |
| 353 | 20231031 | 152300 | 17765194450 | 19960 | 19960 | 19960 | 19960 | 0 |
| 354 | 20231031 | 152200 | 17765194450 | 19960 | 19960 | 19960 | 19960 | 0 |
| 355 | 20231031 | 152100 | 17765194450 | 19960 | 19960 | 19960 | 19960 | 0 |
| 356 | 20231031 | 152000 | 17765194450 | 19960 | 19960 | 19960 | 19960 | 0 |
| 357 | 20231031 | 151900 | 17765194450 | 19960 | 19970 | 19980 | 19950 | 6236 |
| 358 | 20231031 | 151800 | 17640722030 | 19970 | 19980 | 19980 | 19960 | 1288 |
| 359 | 20231031 | 151700 | 17615001740 | 19970 | 19970 | 19980 | 19960 | 3375 |
| 360 | 20231031 | 151600 | 17547628920 | 19980 | 19970 | 19980 | 19960 | 2633 |
| 361 | 20231031 | 151500 | 17495049660 | 19980 | 19970 | 19980 | 19970 | 981 |
| 362 | 20231031 | 151400 | 17475452760 | 19970 | 19970 | 19980 | 19960 | 2471 |
| 363 | 20231031 | 151300 | 17426109160 | 19970 | 19970 | 19980 | 19960 | 2774 |
| 364 | 20231031 | 151200 | 17370708170 | 19980 | 19970 | 19980 | 19960 | 4138 |
| 365 | 20231031 | 151100 | 17288084210 | 19970 | 19970 | 19980 | 19960 | 1826 |
| 366 | 20231031 | 151000 | 17251622460 | 19970 | 19980 | 19990 | 19950 | 12180 |
| 367 | 20231031 | 150900 | 17008410130 | 19980 | 20000 | 20000 | 19980 | 1822 |
| 368 | 20231031 | 150800 | 16971988200 | 20000 | 20000 | 20000 | 19990 | 2161 |
| 369 | 20231031 | 150700 | 16928777110 | 20000 | 20000 | 20000 | 19990 | 2525 |
| 370 | 20231031 | 150600 | 16878287580 | 20000 | 20000 | 20050 | 19990 | 5241 |
| 371 | 20231031 | 150500 | 16773512990 | 20000 | 19990 | 20000 | 19990 | 4265 |
| 372 | 20231031 | 150400 | 16688217740 | 20000 | 20000 | 20000 | 19990 | 3430 |
| 373 | 20231031 | 150300 | 16619644090 | 20000 | 20000 | 20050 | 19990 | 8309 |
| 374 | 20231031 | 150200 | 16453437770 | 20000 | 20000 | 20050 | 20000 | 1190 |
| 375 | 20231031 | 150100 | 16429610070 | 20050 | 20050 | 20050 | 20000 | 1398 |
| 376 | 20231031 | 150000 | 16401623070 | 20050 | 20000 | 20050 | 20000 | 1448 |
| 377 | 20231031 | 145900 | 16372623320 | 20000 | 20050 | 20050 | 20000 | 3265 |
| 378 | 20231031 | 145800 | 16307245370 | 20050 | 20100 | 20100 | 20000 | 3640 |
| 379 | 20231031 | 145700 | 16234275370 | 20050 | 20100 | 20100 | 20050 | 1807 |
| 380 | 20231031 | 145600 | 16198009470 | 20100 | 20050 | 20100 | 20050 | 2181 |
| 381 | 20231031 | 145500 | 16154244370 | 20050 | 20100 | 20100 | 20050 | 1562 |
| 382 | 20231031 | 145400 | 16122889470 | 20100 | 20100 | 20100 | 20050 | 1976 |
| 383 | 20231031 | 145300 | 16083236520 | 20050 | 20100 | 20100 | 20000 | 1787 |
| 384 | 20231031 | 145200 | 16047393970 | 20100 | 20050 | 20100 | 20000 | 2282 |
| 385 | 20231031 | 145100 | 16001615470 | 20000 | 20000 | 20100 | 20000 | 2010 |
| 386 | 20231031 | 145000 | 15961342920 | 20050 | 20050 | 20100 | 20000 | 2733 |
| 387 | 20231031 | 144900 | 15906609220 | 20050 | 20050 | 20100 | 20000 | 2346 |
| 388 | 20231031 | 144800 | 15859567520 | 20050 | 20050 | 20100 | 20050 | 1463 |
| 389 | 20231031 | 144700 | 15830202720 | 20050 | 20050 | 20100 | 20000 | 4020 |
| 390 | 20231031 | 144600 | 15749672120 | 20050 | 20050 | 20100 | 20050 | 1442 |
| 391 | 20231031 | 144500 | 15720728370 | 20100 | 20100 | 20100 | 20050 | 3615 |
| 392 | 20231031 | 144400 | 15648216720 | 20100 | 20050 | 20100 | 20050 | 1540 |
| 393 | 20231031 | 144300 | 15617304020 | 20100 | 20100 | 20100 | 20050 | 1174 |
| 394 | 20231031 | 144200 | 15593733170 | 20100 | 20050 | 20100 | 20050 | 3592 |
| 395 | 20231031 | 144100 | 15521681470 | 20050 | 20050 | 20100 | 20000 | 3572 |
| 396 | 20231031 | 144000 | 15450040020 | 20050 | 20050 | 20050 | 20000 | 1400 |
| 397 | 20231031 | 143900 | 15422001620 | 20050 | 20050 | 20050 | 20000 | 1920 |
| 398 | 20231031 | 143800 | 15383571470 | 20050 | 20050 | 20100 | 20000 | 1576 |
| 399 | 20231031 | 143700 | 15352005220 | 20050 | 20100 | 20100 | 20000 | 1387 |
| 400 | 20231031 | 143600 | 15324184470 | 20100 | 20050 | 20100 | 20050 | 1511 |
| 401 | 20231031 | 143500 | 15293859370 | 20050 | 20050 | 20100 | 20000 | 1148 |
| 402 | 20231031 | 143400 | 15270864120 | 20050 | 20100 | 20100 | 20000 | 1536 |
| 403 | 20231031 | 143300 | 15240077270 | 20100 | 20050 | 20100 | 20000 | 3595 |
| 404 | 20231031 | 143200 | 15167975920 | 20050 | 20050 | 20050 | 20000 | 891 |
| 405 | 20231031 | 143100 | 15150138120 | 20050 | 20000 | 20050 | 19990 | 1043 |
| 406 | 20231031 | 143000 | 15129274630 | 20050 | 19990 | 20050 | 19980 | 3329 |
| 407 | 20231031 | 142900 | 15062704710 | 19980 | 19990 | 20000 | 19980 | 3165 |
| 408 | 20231031 | 142800 | 14999437650 | 20000 | 20000 | 20000 | 19990 | 725 |
| 409 | 20231031 | 142700 | 14984940550 | 20000 | 20000 | 20050 | 19990 | 1395 |
| 410 | 20231031 | 142600 | 14957048580 | 20000 | 20050 | 20050 | 19990 | 1360 |
| 411 | 20231031 | 142500 | 14929834100 | 20050 | 20050 | 20050 | 19990 | 1054 |
| 412 | 20231031 | 142400 | 14908747330 | 20050 | 20000 | 20050 | 19990 | 1294 |
| 413 | 20231031 | 142300 | 14882871620 | 19990 | 20000 | 20050 | 19990 | 2511 |
| 414 | 20231031 | 142200 | 14832646730 | 20000 | 20000 | 20000 | 19990 | 704 |
| 415 | 20231031 | 142100 | 14818572050 | 19990 | 20000 | 20050 | 19990 | 2325 |
| 416 | 20231031 | 142000 | 14772085020 | 19990 | 19990 | 20000 | 19990 | 2115 |
| 417 | 20231031 | 141900 | 14729804280 | 19990 | 20050 | 20050 | 19990 | 2400 |
| 418 | 20231031 | 141800 | 14681797900 | 20050 | 20050 | 20050 | 20000 | 927 |
| 419 | 20231031 | 141700 | 14663256350 | 20050 | 20000 | 20050 | 20000 | 872 |
| 420 | 20231031 | 141600 | 14645809800 | 20050 | 20050 | 20050 | 20000 | 805 |
| 421 | 20231031 | 141500 | 14629707350 | 20050 | 20000 | 20050 | 20000 | 639 |
| 422 | 20231031 | 141400 | 14616924150 | 20000 | 20000 | 20050 | 19990 | 1118 |
| 423 | 20231031 | 141300 | 14594559320 | 20050 | 20050 | 20050 | 19990 | 1588 |
| 424 | 20231031 | 141200 | 14562798060 | 20000 | 20050 | 20050 | 20000 | 757 |
| 425 | 20231031 | 141100 | 14547648910 | 20050 | 20050 | 20050 | 20000 | 644 |
| 426 | 20231031 | 141000 | 14534767060 | 20050 | 20050 | 20050 | 20000 | 476 |
| 427 | 20231031 | 140900 | 14525240510 | 20000 | 20100 | 20100 | 20000 | 1130 |
| 428 | 20231031 | 140800 | 14502623560 | 20050 | 20150 | 20150 | 20050 | 3442 |
| 429 | 20231031 | 140700 | 14433467110 | 20100 | 20050 | 20150 | 20000 | 2481 |
| 430 | 20231031 | 140600 | 14383607460 | 20000 | 19990 | 20050 | 19970 | 12913 |
| 431 | 20231031 | 140500 | 14125213710 | 19980 | 19980 | 19990 | 19980 | 3425 |
| 432 | 20231031 | 140400 | 14056779070 | 19990 | 20000 | 20000 | 19980 | 1746 |
| 433 | 20231031 | 140300 | 14021876860 | 20000 | 19990 | 20000 | 19990 | 577 |
| 434 | 20231031 | 140200 | 14010342370 | 20000 | 20000 | 20000 | 19990 | 1324 |
| 435 | 20231031 | 140100 | 13983868200 | 20000 | 20000 | 20000 | 19990 | 1061 |
| 436 | 20231031 | 140000 | 13962658500 | 20000 | 20000 | 20000 | 19990 | 2106 |
| 437 | 20231031 | 135900 | 13920547190 | 20000 | 20000 | 20000 | 19990 | 729 |
| 438 | 20231031 | 135800 | 13905974030 | 19990 | 20000 | 20050 | 19990 | 4426 |
| 439 | 20231031 | 135700 | 13817456720 | 20050 | 20050 | 20050 | 20000 | 1137 |
| 440 | 20231031 | 135600 | 13794715020 | 20000 | 20050 | 20050 | 19990 | 2278 |
| 441 | 20231031 | 135500 | 13749158560 | 20050 | 20050 | 20050 | 19990 | 1025 |
| 442 | 20231031 | 135400 | 13728646060 | 20050 | 20050 | 20050 | 19990 | 1234 |
| 443 | 20231031 | 135300 | 13703965640 | 20050 | 20050 | 20050 | 19990 | 1194 |
| 444 | 20231031 | 135200 | 13680086000 | 20000 | 20000 | 20050 | 20000 | 720 |
| 445 | 20231031 | 135100 | 13665685300 | 20050 | 20000 | 20050 | 19990 | 1711 |
| 446 | 20231031 | 135000 | 13631466370 | 19990 | 20000 | 20050 | 19990 | 1217 |
| 447 | 20231031 | 134900 | 13607127540 | 20000 | 20000 | 20050 | 19990 | 1624 |
| 448 | 20231031 | 134800 | 13574649310 | 20000 | 20050 | 20050 | 20000 | 1021 |
| 449 | 20231031 | 134700 | 13554226160 | 20000 | 20050 | 20050 | 20000 | 1048 |
| 450 | 20231031 | 134600 | 13533264710 | 20050 | 20000 | 20050 | 20000 | 1225 |
| 451 | 20231031 | 134500 | 13508725160 | 20000 | 20050 | 20050 | 20000 | 666 |
| 452 | 20231031 | 134400 | 13495404360 | 20000 | 20050 | 20050 | 19990 | 2636 |
| 453 | 20231031 | 134300 | 13442688050 | 20000 | 20000 | 20050 | 20000 | 1595 |
| 454 | 20231031 | 134200 | 13410751700 | 20000 | 20050 | 20050 | 20000 | 613 |
| 455 | 20231031 | 134100 | 13398488350 | 20050 | 20050 | 20050 | 20000 | 900 |
| 456 | 20231031 | 134000 | 13380486550 | 20050 | 20050 | 20050 | 20000 | 1658 |
| 457 | 20231031 | 133900 | 13347321300 | 20050 | 20000 | 20050 | 20000 | 1263 |
| 458 | 20231031 | 133800 | 13322018400 | 20050 | 20050 | 20050 | 20000 | 1000 |
| 459 | 20231031 | 133700 | 13302006650 | 20050 | 20050 | 20050 | 20000 | 1016 |
| 460 | 20231031 | 133600 | 13281666700 | 20050 | 20050 | 20050 | 20000 | 1826 |
| 461 | 20231031 | 133500 | 13245103500 | 20000 | 20000 | 20050 | 20000 | 973 |
| 462 | 20231031 | 133400 | 13225635200 | 20000 | 20000 | 20050 | 19990 | 2272 |
| 463 | 20231031 | 133300 | 13180193210 | 20000 | 20050 | 20050 | 19990 | 1779 |
| 464 | 20231031 | 133200 | 13144572570 | 20000 | 19990 | 20050 | 19990 | 1195 |
| 465 | 20231031 | 133100 | 13120675930 | 20000 | 20000 | 20050 | 19990 | 1034 |
| 466 | 20231031 | 133000 | 13099999400 | 19990 | 19990 | 20050 | 19990 | 4767 |
| 467 | 20231031 | 132900 | 13004683770 | 20000 | 19990 | 20000 | 19990 | 3835 |
| 468 | 20231031 | 132800 | 12928003750 | 19990 | 20000 | 20050 | 19990 | 1776 |
| 469 | 20231031 | 132700 | 12892485800 | 20050 | 19990 | 20050 | 19990 | 7203 |
| 470 | 20231031 | 132600 | 12748428540 | 19990 | 20050 | 20050 | 19990 | 2707 |
| 471 | 20231031 | 132500 | 12694290520 | 20050 | 20050 | 20050 | 19990 | 1819 |
| 472 | 20231031 | 132400 | 12657902950 | 20050 | 20050 | 20050 | 19990 | 16306 |
| 473 | 20231031 | 132300 | 12331789800 | 20000 | 20000 | 20050 | 20000 | 14547 |
| 474 | 20231031 | 132200 | 12040832350 | 20050 | 20000 | 20050 | 20000 | 1036 |
| 475 | 20231031 | 132100 | 12020100350 | 20050 | 20050 | 20050 | 20000 | 831 |
| 476 | 20231031 | 132000 | 12003463950 | 20050 | 20000 | 20050 | 20000 | 3274 |
| 477 | 20231031 | 131900 | 11937952450 | 20000 | 20050 | 20050 | 20000 | 1714 |
| 478 | 20231031 | 131800 | 11903640000 | 20100 | 20050 | 20100 | 20000 | 618 |
| 479 | 20231031 | 131700 | 11891255550 | 20050 | 20050 | 20100 | 20000 | 990 |
| 480 | 20231031 | 131600 | 11871441000 | 20050 | 20100 | 20100 | 20000 | 1093 |
| 481 | 20231031 | 131500 | 11849527900 | 20050 | 20050 | 20100 | 20050 | 1720 |
| 482 | 20231031 | 131400 | 11815026700 | 20100 | 20050 | 20100 | 20000 | 11970 |
| 483 | 20231031 | 131300 | 11575334400 | 20100 | 20100 | 20100 | 20050 | 2684 |
| 484 | 20231031 | 131200 | 11521400500 | 20050 | 20100 | 20100 | 20050 | 2310 |
| 485 | 20231031 | 131100 | 11474992250 | 20100 | 20100 | 20150 | 20100 | 1203 |
| 486 | 20231031 | 131000 | 11450810250 | 20150 | 20100 | 20150 | 20100 | 881 |
| 487 | 20231031 | 130900 | 11433101300 | 20100 | 20050 | 20100 | 20050 | 1167 |
| 488 | 20231031 | 130800 | 11409663500 | 20100 | 20100 | 20100 | 20050 | 1537 |
| 489 | 20231031 | 130700 | 11378771300 | 20100 | 20100 | 20150 | 20100 | 603 |
| 490 | 20231031 | 130600 | 11366650250 | 20100 | 20100 | 20100 | 20100 | 659 |
| 491 | 20231031 | 130500 | 11353404350 | 20100 | 20100 | 20150 | 20100 | 1062 |
| 492 | 20231031 | 130400 | 11332057000 | 20100 | 20150 | 20150 | 20100 | 1228 |
| 493 | 20231031 | 130300 | 11307371200 | 20150 | 20100 | 20150 | 20100 | 247 |
| 494 | 20231031 | 130200 | 11302403450 | 20100 | 20150 | 20150 | 20100 | 1023 |
| 495 | 20231031 | 130100 | 11281838650 | 20150 | 20100 | 20150 | 20100 | 2777 |
| 496 | 20231031 | 130000 | 11225893550 | 20150 | 20100 | 20150 | 20100 | 607 |
| 497 | 20231031 | 125900 | 11213689750 | 20150 | 20100 | 20150 | 20100 | 1215 |
| 498 | 20231031 | 125800 | 11189267400 | 20100 | 20150 | 20150 | 20100 | 810 |
| 499 | 20231031 | 125700 | 11172985950 | 20150 | 20150 | 20150 | 20100 | 848 |
| 500 | 20231031 | 125600 | 11155924450 | 20100 | 20100 | 20150 | 20100 | 483 |
| 501 | 20231031 | 125500 | 11146215450 | 20100 | 20050 | 20150 | 20050 | 2235 |
| 502 | 20231031 | 125400 | 11101305350 | 20100 | 20100 | 20100 | 20050 | 1062 |
| 503 | 20231031 | 125300 | 11080004800 | 20100 | 20050 | 20100 | 20050 | 574 |
| 504 | 20231031 | 125200 | 11068490200 | 20050 | 20100 | 20100 | 20050 | 818 |
| 505 | 20231031 | 125100 | 11052074450 | 20050 | 20100 | 20100 | 20050 | 507 |
| 506 | 20231031 | 125000 | 11041900750 | 20100 | 20050 | 20100 | 20050 | 838 |
| 507 | 20231031 | 124900 | 11025082800 | 20050 | 20050 | 20100 | 20050 | 1011 |
| 508 | 20231031 | 124800 | 11004809950 | 20100 | 20050 | 20100 | 20050 | 503 |
| 509 | 20231031 | 124700 | 10994711750 | 20050 | 20100 | 20100 | 20050 | 630 |
| 510 | 20231031 | 124600 | 10982075050 | 20100 | 20100 | 20100 | 20050 | 791 |
| 511 | 20231031 | 124500 | 10966181000 | 20100 | 20100 | 20150 | 20050 | 956 |
| 512 | 20231031 | 124400 | 10946965750 | 20100 | 20150 | 20150 | 20100 | 255 |
| 513 | 20231031 | 124300 | 10941839450 | 20100 | 20100 | 20150 | 20100 | 646 |
| 514 | 20231031 | 124200 | 10928854100 | 20100 | 20050 | 20100 | 20050 | 524 |
| 515 | 20231031 | 124100 | 10918340600 | 20050 | 20150 | 20150 | 20050 | 3692 |
| 516 | 20231031 | 124000 | 10844213350 | 20100 | 20100 | 20150 | 20100 | 656 |
| 517 | 20231031 | 123900 | 10831026850 | 20100 | 20100 | 20150 | 20100 | 602 |
| 518 | 20231031 | 123800 | 10818926000 | 20100 | 20100 | 20150 | 20100 | 292 |
| 519 | 20231031 | 123700 | 10813056100 | 20100 | 20100 | 20150 | 20100 | 1321 |
| 520 | 20231031 | 123600 | 10786503350 | 20100 | 20100 | 20150 | 20100 | 328 |
| 521 | 20231031 | 123500 | 10779904850 | 20150 | 20200 | 20200 | 20100 | 471 |
| 522 | 20231031 | 123400 | 10770431200 | 20150 | 20150 | 20200 | 20100 | 1032 |
| 523 | 20231031 | 123300 | 10749635800 | 20150 | 20100 | 20150 | 20100 | 5219 |
| 524 | 20231031 | 123200 | 10644499550 | 20150 | 20100 | 20150 | 20100 | 1242 |
| 525 | 20231031 | 123100 | 10619534800 | 20100 | 20100 | 20150 | 20050 | 969 |
| 526 | 20231031 | 123000 | 10600062900 | 20100 | 20100 | 20150 | 20100 | 757 |
| 527 | 20231031 | 122900 | 10584846600 | 20100 | 20050 | 20100 | 20050 | 3913 |
| 528 | 20231031 | 122800 | 10506313800 | 20050 | 20100 | 20100 | 20050 | 1399 |
| 529 | 20231031 | 122700 | 10478233850 | 20100 | 20100 | 20150 | 20050 | 14417 |
| 530 | 20231031 | 122600 | 10189054900 | 20100 | 20100 | 20150 | 20100 | 751 |
| 531 | 20231031 | 122500 | 10173959650 | 20100 | 20150 | 20150 | 20100 | 949 |
| 532 | 20231031 | 122400 | 10154883900 | 20100 | 20150 | 20150 | 20100 | 512 |
| 533 | 20231031 | 122300 | 10144592100 | 20100 | 20100 | 20100 | 20050 | 375 |
| 534 | 20231031 | 122200 | 10137057650 | 20100 | 20100 | 20150 | 20050 | 687 |
| 535 | 20231031 | 122100 | 10123254900 | 20100 | 20100 | 20150 | 20100 | 857 |
| 536 | 20231031 | 122000 | 10106023700 | 20100 | 20100 | 20150 | 20100 | 1073 |
| 537 | 20231031 | 121900 | 10084455800 | 20100 | 20100 | 20100 | 20050 | 1616 |
| 538 | 20231031 | 121800 | 10052038900 | 20050 | 20100 | 20100 | 20050 | 8298 |
| 539 | 20231031 | 121700 | 9885379700 | 20100 | 20100 | 20150 | 20100 | 2399 |
| 540 | 20231031 | 121600 | 9837156250 | 20100 | 20100 | 20150 | 20100 | 1189 |
| 541 | 20231031 | 121500 | 9813256700 | 20100 | 20100 | 20150 | 20100 | 524 |
| 542 | 20231031 | 121400 | 9802720100 | 20150 | 20100 | 20150 | 20100 | 644 |
| 543 | 20231031 | 121300 | 9789764150 | 20150 | 20150 | 20200 | 20150 | 1913 |
| 544 | 20231031 | 121200 | 9751216400 | 20150 | 20200 | 20200 | 20150 | 1610 |
| 545 | 20231031 | 121100 | 9718772450 | 20200 | 20150 | 20200 | 20150 | 1000 |
| 546 | 20231031 | 121000 | 9698606800 | 20150 | 20200 | 20200 | 20150 | 946 |
| 547 | 20231031 | 120900 | 9679542750 | 20150 | 20200 | 20200 | 20150 | 1115 |
| 548 | 20231031 | 120800 | 9657054000 | 20150 | 20150 | 20250 | 20150 | 853 |
| 549 | 20231031 | 120700 | 9639854550 | 20150 | 20250 | 20250 | 20150 | 737 |
| 550 | 20231031 | 120600 | 9624985250 | 20150 | 20150 | 20200 | 20100 | 6567 |
| 551 | 20231031 | 120500 | 9492370200 | 20150 | 20150 | 20200 | 20150 | 1790 |
| 552 | 20231031 | 120400 | 9456301050 | 20150 | 20150 | 20200 | 20150 | 959 |
| 553 | 20231031 | 120300 | 9436976950 | 20200 | 20150 | 20200 | 20150 | 1252 |
| 554 | 20231031 | 120200 | 9411748500 | 20150 | 20150 | 20200 | 20100 | 585 |
| 555 | 20231031 | 120100 | 9399962700 | 20150 | 20150 | 20200 | 20150 | 2974 |
| 556 | 20231031 | 120000 | 9340036500 | 20150 | 20150 | 20200 | 20150 | 1786 |
| 557 | 20231031 | 115900 | 9304047450 | 20200 | 20150 | 20200 | 20150 | 799 |
| 558 | 20231031 | 115800 | 9287946100 | 20150 | 20150 | 20200 | 20150 | 505 |
| 559 | 20231031 | 115700 | 9277767500 | 20150 | 20150 | 20200 | 20150 | 665 |
| 560 | 20231031 | 115600 | 9264355400 | 20150 | 20150 | 20250 | 20100 | 2439 |
| 561 | 20231031 | 115500 | 9215115950 | 20150 | 20150 | 20200 | 20100 | 2152 |
| 562 | 20231031 | 115400 | 9171765700 | 20150 | 20150 | 20200 | 20100 | 461 |
| 563 | 20231031 | 115300 | 9162476100 | 20150 | 20150 | 20200 | 20100 | 302 |
| 564 | 20231031 | 115200 | 9156384850 | 20100 | 20150 | 20200 | 20100 | 1227 |
| 565 | 20231031 | 115100 | 9131664800 | 20150 | 20150 | 20200 | 20150 | 629 |
| 566 | 20231031 | 115000 | 9118989300 | 20150 | 20200 | 20200 | 20100 | 4582 |
| 567 | 20231031 | 114900 | 9026735050 | 20150 | 20100 | 20200 | 20100 | 3926 |
| 568 | 20231031 | 114800 | 8947468550 | 20150 | 20150 | 20200 | 20150 | 4283 |
| 569 | 20231031 | 114700 | 8861165450 | 20150 | 20150 | 20200 | 20150 | 1298 |
| 570 | 20231031 | 114600 | 8835010000 | 20200 | 20150 | 20200 | 20150 | 1415 |
| 571 | 20231031 | 114500 | 8806490000 | 20150 | 20200 | 20200 | 20150 | 2292 |
| 572 | 20231031 | 114400 | 8760203600 | 20200 | 20200 | 20250 | 20200 | 962 |
| 573 | 20231031 | 114300 | 8740771100 | 20250 | 20250 | 20250 | 20200 | 891 |
| 574 | 20231031 | 114200 | 8722771950 | 20200 | 20200 | 20250 | 20200 | 131 |
| 575 | 20231031 | 114100 | 8720124950 | 20250 | 20200 | 20250 | 20150 | 2432 |
| 576 | 20231031 | 114000 | 8671000300 | 20250 | 20200 | 20250 | 20200 | 550 |
| 577 | 20231031 | 113900 | 8659887450 | 20200 | 20250 | 20300 | 20200 | 542 |
| 578 | 20231031 | 113800 | 8648937050 | 20200 | 20200 | 20250 | 20200 | 378 |
| 579 | 20231031 | 113700 | 8641295300 | 20250 | 20200 | 20250 | 20200 | 2193 |
| 580 | 20231031 | 113600 | 8596904000 | 20250 | 20200 | 20250 | 20200 | 578 |
| 581 | 20231031 | 113500 | 8585227300 | 20200 | 20200 | 20250 | 20200 | 181 |
| 582 | 20231031 | 113400 | 8581570950 | 20150 | 20200 | 20250 | 20150 | 784 |
| 583 | 20231031 | 113300 | 8565734650 | 20200 | 20200 | 20250 | 20150 | 4753 |
| 584 | 20231031 | 113200 | 8469701300 | 20200 | 20200 | 20250 | 20200 | 1928 |
| 585 | 20231031 | 113100 | 8430755100 | 20200 | 20250 | 20300 | 20200 | 541 |
| 586 | 20231031 | 113000 | 8419820750 | 20250 | 20250 | 20300 | 20200 | 1449 |
| 587 | 20231031 | 112900 | 8390503850 | 20250 | 20250 | 20300 | 20250 | 306 |
| 588 | 20231031 | 112800 | 8384305200 | 20250 | 20250 | 20300 | 20200 | 1350 |
| 589 | 20231031 | 112700 | 8357010200 | 20250 | 20250 | 20300 | 20250 | 347 |
| 590 | 20231031 | 112600 | 8349982800 | 20250 | 20250 | 20300 | 20200 | 530 |
| 591 | 20231031 | 112500 | 8339270300 | 20200 | 20250 | 20250 | 20200 | 1282 |
| 592 | 20231031 | 112400 | 8313348800 | 20250 | 20300 | 20300 | 20200 | 2091 |
| 593 | 20231031 | 112300 | 8271009050 | 20250 | 20250 | 20300 | 20250 | 563 |
| 594 | 20231031 | 112200 | 8259607100 | 20250 | 20300 | 20300 | 20200 | 2097 |
| 595 | 20231031 | 112100 | 8217142500 | 20250 | 20250 | 20300 | 20250 | 183 |
| 596 | 20231031 | 112000 | 8213436500 | 20300 | 20250 | 20300 | 20250 | 452 |
| 597 | 20231031 | 111900 | 8204282450 | 20250 | 20300 | 20300 | 20250 | 1280 |
| 598 | 20231031 | 111800 | 8178327850 | 20250 | 20350 | 20350 | 20250 | 1531 |
| 599 | 20231031 | 111700 | 8147264350 | 20350 | 20300 | 20350 | 20250 | 1255 |
| 600 | 20231031 | 111600 | 8121788100 | 20300 | 20300 | 20350 | 20300 | 650 |
| 601 | 20231031 | 111500 | 8108592450 | 20300 | 20300 | 20350 | 20300 | 436 |
| 602 | 20231031 | 111400 | 8099741150 | 20300 | 20350 | 20400 | 20300 | 2340 |
| 603 | 20231031 | 111300 | 8052133850 | 20400 | 20350 | 20400 | 20350 | 440 |
| 604 | 20231031 | 111200 | 8043178200 | 20350 | 20400 | 20400 | 20350 | 1109 |
| 605 | 20231031 | 111100 | 8020572400 | 20400 | 20400 | 20400 | 20300 | 2150 |
| 606 | 20231031 | 111000 | 7976735400 | 20400 | 20400 | 20400 | 20300 | 695 |
| 607 | 20231031 | 110900 | 7962584950 | 20300 | 20350 | 20350 | 20250 | 3465 |
| 608 | 20231031 | 110800 | 7892121150 | 20300 | 20300 | 20300 | 20300 | 596 |
| 609 | 20231031 | 110700 | 7880022350 | 20300 | 20300 | 20300 | 20250 | 2161 |
| 610 | 20231031 | 110600 | 7836184750 | 20250 | 20250 | 20300 | 20250 | 2398 |
| 611 | 20231031 | 110500 | 7787619700 | 20300 | 20250 | 20300 | 20250 | 849 |
| 612 | 20231031 | 110400 | 7770418950 | 20250 | 20300 | 20300 | 20250 | 1542 |
| 613 | 20231031 | 110300 | 7739188650 | 20300 | 20300 | 20350 | 20250 | 565 |
| 614 | 20231031 | 110200 | 7727717100 | 20300 | 20300 | 20350 | 20250 | 464 |
| 615 | 20231031 | 110100 | 7718298100 | 20300 | 20300 | 20350 | 20250 | 831 |
| 616 | 20231031 | 110000 | 7701433200 | 20300 | 20300 | 20300 | 20250 | 778 |
| 617 | 20231031 | 105900 | 7685657000 | 20250 | 20350 | 20350 | 20250 | 432 |
| 618 | 20231031 | 105800 | 7676886450 | 20250 | 20350 | 20350 | 20250 | 2166 |
| 619 | 20231031 | 105700 | 7632918250 | 20300 | 20300 | 20350 | 20250 | 706 |
| 620 | 20231031 | 105600 | 7618589100 | 20350 | 20300 | 20350 | 20200 | 2514 |
| 621 | 20231031 | 105500 | 7567570200 | 20200 | 20200 | 20300 | 20200 | 2115 |
| 622 | 20231031 | 105400 | 7524760250 | 20200 | 20200 | 20250 | 20200 | 414 |
| 623 | 20231031 | 105300 | 7516397400 | 20250 | 20200 | 20250 | 20200 | 1228 |
| 624 | 20231031 | 105200 | 7491578150 | 20200 | 20250 | 20250 | 20150 | 429 |
| 625 | 20231031 | 105100 | 7482922150 | 20200 | 20200 | 20200 | 20150 | 508 |
| 626 | 20231031 | 105000 | 7472666300 | 20200 | 20150 | 20200 | 20150 | 2855 |
| 627 | 20231031 | 104900 | 7415035300 | 20150 | 20100 | 20200 | 20100 | 304 |
| 628 | 20231031 | 104800 | 7408921500 | 20100 | 20150 | 20200 | 20100 | 1245 |
| 629 | 20231031 | 104700 | 7383847850 | 20150 | 20200 | 20200 | 20150 | 1256 |
| 630 | 20231031 | 104600 | 7358502400 | 20150 | 20150 | 20200 | 20150 | 635 |
| 631 | 20231031 | 104500 | 7345702250 | 20150 | 20150 | 20200 | 20150 | 469 |
| 632 | 20231031 | 104400 | 7336244500 | 20150 | 20200 | 20200 | 20150 | 1197 |
| 633 | 20231031 | 104300 | 7312100000 | 20200 | 20200 | 20250 | 20200 | 851 |
| 634 | 20231031 | 104200 | 7294909350 | 20200 | 20250 | 20300 | 20200 | 1233 |
| 635 | 20231031 | 104100 | 7269960250 | 20300 | 20250 | 20300 | 20250 | 550 |
| 636 | 20231031 | 104000 | 7258822500 | 20300 | 20250 | 20300 | 20200 | 812 |
| 637 | 20231031 | 103900 | 7242398550 | 20300 | 20200 | 20300 | 20200 | 1729 |
| 638 | 20231031 | 103800 | 7207416150 | 20250 | 20150 | 20250 | 20150 | 4188 |
| 639 | 20231031 | 103700 | 7122911200 | 20100 | 20100 | 20150 | 20100 | 961 |
| 640 | 20231031 | 103600 | 7103589900 | 20100 | 20150 | 20150 | 20100 | 1030 |
| 641 | 20231031 | 103500 | 7082869500 | 20100 | 20200 | 20200 | 20100 | 1230 |
| 642 | 20231031 | 103400 | 7058085350 | 20150 | 20150 | 20200 | 20150 | 1221 |
| 643 | 20231031 | 103300 | 7033481350 | 20150 | 20150 | 20200 | 20150 | 763 |
| 644 | 20231031 | 103200 | 7018104050 | 20150 | 20150 | 20200 | 20150 | 1283 |
| 645 | 20231031 | 103100 | 6992225200 | 20150 | 20150 | 20250 | 20150 | 873 |
| 646 | 20231031 | 103000 | 6974598100 | 20150 | 20150 | 20200 | 20100 | 4019 |
| 647 | 20231031 | 102900 | 6893512800 | 20150 | 20150 | 20200 | 20150 | 617 |
| 648 | 20231031 | 102800 | 6881077150 | 20100 | 20100 | 20200 | 20100 | 2281 |
| 649 | 20231031 | 102700 | 6835207150 | 20200 | 20150 | 20200 | 20100 | 1216 |
| 650 | 20231031 | 102600 | 6810714050 | 20150 | 20150 | 20200 | 20100 | 569 |
| 651 | 20231031 | 102500 | 6799263500 | 20100 | 20100 | 20200 | 20100 | 889 |
| 652 | 20231031 | 102400 | 6781360900 | 20150 | 20150 | 20200 | 20100 | 1544 |
| 653 | 20231031 | 102300 | 6750282100 | 20100 | 20100 | 20150 | 20050 | 1175 |
| 654 | 20231031 | 102200 | 6726636850 | 20100 | 20100 | 20150 | 20050 | 2518 |
| 655 | 20231031 | 102100 | 6675977650 | 20100 | 20150 | 20150 | 20050 | 2599 |
| 656 | 20231031 | 102000 | 6623794200 | 20100 | 20150 | 20150 | 20100 | 3445 |
| 657 | 20231031 | 101900 | 6554520950 | 20150 | 20150 | 20200 | 20100 | 1559 |
| 658 | 20231031 | 101800 | 6523117800 | 20150 | 20150 | 20200 | 20100 | 760 |
| 659 | 20231031 | 101700 | 6507819050 | 20100 | 20100 | 20200 | 20100 | 926 |
| 660 | 20231031 | 101600 | 6489158750 | 20100 | 20150 | 20200 | 20100 | 5573 |
| 661 | 20231031 | 101500 | 6376955100 | 20150 | 20200 | 20200 | 20150 | 1181 |
| 662 | 20231031 | 101400 | 6353148800 | 20200 | 20200 | 20250 | 20150 | 5869 |
| 663 | 20231031 | 101300 | 6234612550 | 20200 | 20250 | 20300 | 20200 | 1086 |
| 664 | 20231031 | 101200 | 6212645350 | 20250 | 20350 | 20350 | 20200 | 4222 |
| 665 | 20231031 | 101100 | 6127049500 | 20300 | 20300 | 20400 | 20300 | 960 |
| 666 | 20231031 | 101000 | 6107532000 | 20350 | 20350 | 20400 | 20300 | 1393 |
| 667 | 20231031 | 100900 | 6079202250 | 20400 | 20350 | 20400 | 20250 | 4145 |
| 668 | 20231031 | 100800 | 5994839050 | 20250 | 20250 | 20350 | 20200 | 3356 |
| 669 | 20231031 | 100700 | 5926739150 | 20200 | 20250 | 20300 | 20200 | 2011 |
| 670 | 20231031 | 100600 | 5886024400 | 20300 | 20250 | 20300 | 20200 | 877 |
| 671 | 20231031 | 100500 | 5868289700 | 20250 | 20300 | 20300 | 20250 | 1298 |
| 672 | 20231031 | 100400 | 5841981750 | 20300 | 20250 | 20350 | 20250 | 1099 |
| 673 | 20231031 | 100300 | 5819696200 | 20250 | 20250 | 20350 | 20250 | 3042 |
| 674 | 20231031 | 100200 | 5758005900 | 20200 | 20300 | 20300 | 20200 | 1444 |
| 675 | 20231031 | 100100 | 5728760050 | 20250 | 20200 | 20250 | 20200 | 3148 |
| 676 | 20231031 | 100000 | 5665045300 | 20200 | 20150 | 20250 | 20150 | 2593 |
| 677 | 20231031 | 095900 | 5612686850 | 20150 | 20150 | 20250 | 20100 | 2623 |
| 678 | 20231031 | 095800 | 5559789800 | 20150 | 20200 | 20250 | 20150 | 2041 |
| 679 | 20231031 | 095700 | 5518637550 | 20200 | 20250 | 20250 | 20150 | 1785 |
| 680 | 20231031 | 095600 | 5482603950 | 20250 | 20150 | 20250 | 20150 | 3412 |
| 681 | 20231031 | 095500 | 5413728900 | 20150 | 20150 | 20250 | 20150 | 4629 |
| 682 | 20231031 | 095400 | 5320235800 | 20150 | 20150 | 20200 | 20000 | 42088 |
| 683 | 20231031 | 095300 | 4475077050 | 20150 | 20200 | 20250 | 20150 | 8065 |
| 684 | 20231031 | 095200 | 4312181950 | 20250 | 20250 | 20300 | 20200 | 1828 |
| 685 | 20231031 | 095100 | 4275226700 | 20250 | 20250 | 20250 | 20200 | 1468 |
| 686 | 20231031 | 095000 | 4245501400 | 20250 | 20250 | 20300 | 20250 | 7514 |
| 687 | 20231031 | 094900 | 4093336550 | 20300 | 20300 | 20350 | 20200 | 8116 |
| 688 | 20231031 | 094800 | 3928879050 | 20300 | 20300 | 20350 | 20250 | 3138 |
| 689 | 20231031 | 094700 | 3865212200 | 20300 | 20300 | 20350 | 20250 | 1880 |
| 690 | 20231031 | 094600 | 3827048900 | 20300 | 20300 | 20350 | 20250 | 2495 |
| 691 | 20231031 | 094500 | 3776421950 | 20250 | 20350 | 20350 | 20250 | 2447 |
| 692 | 20231031 | 094400 | 3726758350 | 20350 | 20350 | 20350 | 20300 | 812 |
| 693 | 20231031 | 094300 | 3710238150 | 20300 | 20350 | 20350 | 20300 | 2075 |
| 694 | 20231031 | 094200 | 3668046700 | 20300 | 20300 | 20350 | 20250 | 7238 |
| 695 | 20231031 | 094100 | 3521100400 | 20300 | 20300 | 20300 | 20250 | 5407 |
| 696 | 20231031 | 094000 | 3411551700 | 20300 | 20350 | 20350 | 20300 | 5432 |
| 697 | 20231031 | 093900 | 3301276950 | 20350 | 20400 | 20400 | 20350 | 2227 |
| 698 | 20231031 | 093800 | 3255947700 | 20350 | 20350 | 20400 | 20350 | 4820 |
| 699 | 20231031 | 093700 | 3157675800 | 20350 | 20350 | 20400 | 20300 | 2138 |
| 700 | 20231031 | 093600 | 3114179950 | 20350 | 20350 | 20400 | 20350 | 4732 |
| 701 | 20231031 | 093500 | 3017879850 | 20350 | 20450 | 20450 | 20350 | 8759 |
| 702 | 20231031 | 093400 | 2839191500 | 20450 | 20450 | 20500 | 20400 | 809 |
| 703 | 20231031 | 093300 | 2822652500 | 20450 | 20450 | 20500 | 20400 | 4760 |
| 704 | 20231031 | 093200 | 2725360300 | 20450 | 20450 | 20500 | 20400 | 2886 |
| 705 | 20231031 | 093100 | 2666342000 | 20450 | 20450 | 20500 | 20450 | 1484 |
| 706 | 20231031 | 093000 | 2635978700 | 20500 | 20450 | 20500 | 20400 | 3348 |
| 707 | 20231031 | 092900 | 2567514850 | 20450 | 20500 | 20500 | 20450 | 2904 |
| 708 | 20231031 | 092800 | 2508079450 | 20500 | 20550 | 20600 | 20450 | 8864 |
| 709 | 20231031 | 092700 | 2326187200 | 20550 | 20550 | 20600 | 20550 | 776 |
| 710 | 20231031 | 092600 | 2310238300 | 20600 | 20550 | 20600 | 20550 | 224 |
| 711 | 20231031 | 092500 | 2305634000 | 20550 | 20550 | 20550 | 20500 | 7539 |
| 712 | 20231031 | 092400 | 2150727800 | 20550 | 20600 | 20650 | 20550 | 3329 |
| 713 | 20231031 | 092300 | 2082222350 | 20600 | 20650 | 20650 | 20500 | 8317 |
| 714 | 20231031 | 092200 | 1911127000 | 20700 | 20750 | 20800 | 20650 | 8818 |
| 715 | 20231031 | 092100 | 1728572300 | 20750 | 20750 | 20750 | 20700 | 1318 |
| 716 | 20231031 | 092000 | 1701239200 | 20700 | 20750 | 20800 | 20700 | 4246 |
| 717 | 20231031 | 091900 | 1613111900 | 20800 | 20750 | 20800 | 20750 | 846 |
| 718 | 20231031 | 091800 | 1595520100 | 20750 | 20750 | 20800 | 20700 | 3557 |
| 719 | 20231031 | 091700 | 1521716750 | 20750 | 20750 | 20800 | 20700 | 2456 |
| 720 | 20231031 | 091600 | 1470762450 | 20750 | 20800 | 20800 | 20750 | 2814 |
| 721 | 20231031 | 091500 | 1412366700 | 20800 | 20800 | 20800 | 20750 | 975 |
| 722 | 20231031 | 091400 | 1392117000 | 20800 | 20800 | 20800 | 20750 | 2679 |
| 723 | 20231031 | 091300 | 1336416900 | 20800 | 20850 | 20850 | 20800 | 2068 |
| 724 | 20231031 | 091200 | 1293387700 | 20900 | 20900 | 20900 | 20800 | 3545 |
| 725 | 20231031 | 091100 | 1219460600 | 20900 | 21000 | 21000 | 20850 | 6497 |
| 726 | 20231031 | 091000 | 1083480000 | 20950 | 20950 | 21000 | 20900 | 4838 |
| 727 | 20231031 | 090900 | 982141300 | 20950 | 20950 | 21000 | 20900 | 1539 |
| 728 | 20231031 | 090800 | 949895850 | 20950 | 20950 | 21000 | 20900 | 648 |
| 729 | 20231031 | 090700 | 936327600 | 20900 | 21100 | 21150 | 20900 | 15254 |
| 730 | 20231031 | 090600 | 615997100 | 21150 | 21150 | 21200 | 21100 | 2627 |
| 731 | 20231031 | 090500 | 560512150 | 21150 | 21150 | 21150 | 21100 | 891 |
| 732 | 20231031 | 090400 | 541668800 | 21150 | 21050 | 21150 | 21050 | 788 |
| 733 | 20231031 | 090300 | 525034900 | 21050 | 21100 | 21100 | 21000 | 3228 |
| 734 | 20231031 | 090200 | 457062000 | 21100 | 21250 | 21250 | 21100 | 5373 |
| 735 | 20231031 | 090100 | 343438700 | 21250 | 21100 | 21300 | 21100 | 4021 |
| 736 | 20231031 | 090000 | 258193600 | 21100 | 21200 | 21250 | 21100 | 12183 |