40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 211200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 16918 |
| 3 | 20231101 | 211100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20231101 | 211000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20231101 | 210900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20231101 | 210800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20231101 | 210700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20231101 | 210600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20231101 | 210500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20231101 | 210400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20231101 | 210300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20231101 | 210200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20231101 | 210100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20231101 | 210000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20231101 | 205900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20231101 | 205800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20231101 | 205700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20231101 | 205600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20231101 | 205500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20231101 | 205400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20231101 | 205300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20231101 | 205200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20231101 | 205100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20231101 | 205000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20231101 | 204900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20231101 | 204800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20231101 | 204700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20231101 | 204600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20231101 | 204500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20231101 | 204400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20231101 | 204300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20231101 | 204200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 16918 |
| 33 | 20231101 | 204100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20231101 | 204000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20231101 | 203900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20231101 | 203800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20231101 | 203700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20231101 | 203600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20231101 | 203500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20231101 | 203400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20231101 | 203300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20231101 | 203200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20231101 | 203100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20231101 | 203000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20231101 | 202900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20231101 | 202800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20231101 | 202700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20231101 | 202600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20231101 | 202500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20231101 | 202400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20231101 | 202300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20231101 | 202200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20231101 | 202100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20231101 | 202000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20231101 | 201900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20231101 | 201800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20231101 | 201700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20231101 | 201600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20231101 | 201500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20231101 | 201400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20231101 | 201300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20231101 | 201200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 16918 |
| 63 | 20231101 | 201100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20231101 | 201000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20231101 | 200900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20231101 | 200800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20231101 | 200700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20231101 | 200600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20231101 | 200500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20231101 | 200400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20231101 | 200300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20231101 | 200200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20231101 | 200100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20231101 | 200000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20231101 | 195900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20231101 | 195800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20231101 | 195700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20231101 | 195600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20231101 | 195500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20231101 | 195400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20231101 | 195300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20231101 | 195200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20231101 | 195100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20231101 | 195000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20231101 | 194900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20231101 | 194800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20231101 | 194700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20231101 | 194600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20231101 | 194500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20231101 | 194400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20231101 | 194300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20231101 | 194200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 16918 |
| 93 | 20231101 | 194100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20231101 | 194000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20231101 | 193900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20231101 | 193800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20231101 | 193700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20231101 | 193600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20231101 | 193500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20231101 | 193400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20231101 | 193300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20231101 | 193200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20231101 | 193100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20231101 | 193000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20231101 | 192900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20231101 | 192800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20231101 | 192700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20231101 | 192600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20231101 | 192500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20231101 | 192400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20231101 | 192300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20231101 | 192200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20231101 | 192100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20231101 | 192000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20231101 | 191900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20231101 | 191800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20231101 | 191700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20231101 | 191600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20231101 | 191500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20231101 | 191400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20231101 | 191300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20231101 | 191200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 16918 |
| 123 | 20231101 | 191100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20231101 | 191000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20231101 | 190900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20231101 | 190800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20231101 | 190700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20231101 | 190600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20231101 | 190500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20231101 | 190400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20231101 | 190300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20231101 | 190200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20231101 | 190100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20231101 | 190000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20231101 | 185900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20231101 | 185800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20231101 | 185700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20231101 | 185600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20231101 | 185500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20231101 | 185400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20231101 | 185300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20231101 | 185200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20231101 | 185100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20231101 | 185000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20231101 | 184900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20231101 | 184800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20231101 | 184700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20231101 | 184600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20231101 | 184500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20231101 | 184400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20231101 | 184300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20231101 | 184200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 16918 |
| 153 | 20231101 | 184100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20231101 | 184000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20231101 | 183900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20231101 | 183800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20231101 | 183700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20231101 | 183600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20231101 | 183500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20231101 | 183400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20231101 | 183300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20231101 | 183200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20231101 | 183100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20231101 | 183000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20231101 | 182900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20231101 | 182800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20231101 | 182700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20231101 | 182600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20231101 | 182500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20231101 | 182400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20231101 | 182300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20231101 | 182200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20231101 | 182100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20231101 | 182000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20231101 | 181900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20231101 | 181800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20231101 | 181700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20231101 | 181600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20231101 | 181500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20231101 | 181400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20231101 | 181300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20231101 | 181200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 16918 |
| 183 | 20231101 | 181100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20231101 | 181000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20231101 | 180900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20231101 | 180800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20231101 | 180700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20231101 | 180600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20231101 | 180500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20231101 | 180400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20231101 | 180300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20231101 | 180200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20231101 | 180100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20231101 | 180000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20231101 | 175900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20231101 | 175800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20231101 | 175700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20231101 | 175600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20231101 | 175500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20231101 | 175400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20231101 | 175300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20231101 | 175200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20231101 | 175100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20231101 | 175000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20231101 | 174900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20231101 | 174800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20231101 | 174700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20231101 | 174600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20231101 | 174500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20231101 | 174400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20231101 | 174300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20231101 | 174200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 16918 |
| 213 | 20231101 | 174100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 214 | 20231101 | 174000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 215 | 20231101 | 173900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 216 | 20231101 | 173800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 217 | 20231101 | 173700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 218 | 20231101 | 173600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 219 | 20231101 | 173500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 220 | 20231101 | 173400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 221 | 20231101 | 173300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 222 | 20231101 | 173200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 223 | 20231101 | 173100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 224 | 20231101 | 173000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 225 | 20231101 | 172900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 226 | 20231101 | 172800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 227 | 20231101 | 172700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 228 | 20231101 | 172600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 229 | 20231101 | 172500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 230 | 20231101 | 172400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 231 | 20231101 | 172300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 232 | 20231101 | 172200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 233 | 20231101 | 172100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 234 | 20231101 | 172000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 235 | 20231101 | 171900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 236 | 20231101 | 171800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 237 | 20231101 | 171700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 238 | 20231101 | 171600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 239 | 20231101 | 171500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 240 | 20231101 | 171400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 241 | 20231101 | 171300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 242 | 20231101 | 171200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 16918 |
| 243 | 20231101 | 171100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 244 | 20231101 | 171000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 245 | 20231101 | 170900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 246 | 20231101 | 170800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 247 | 20231101 | 170700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 248 | 20231101 | 170600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 249 | 20231101 | 170500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 250 | 20231101 | 170400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 251 | 20231101 | 170300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 252 | 20231101 | 170200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 253 | 20231101 | 170100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 254 | 20231101 | 170000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 255 | 20231101 | 165900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 256 | 20231101 | 165800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 257 | 20231101 | 165700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 258 | 20231101 | 165600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 259 | 20231101 | 165500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 260 | 20231101 | 165400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 261 | 20231101 | 165300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 262 | 20231101 | 165200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 263 | 20231101 | 165100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 264 | 20231101 | 165000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 265 | 20231101 | 164900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 266 | 20231101 | 164800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 267 | 20231101 | 164700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 268 | 20231101 | 164600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 269 | 20231101 | 164500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 270 | 20231101 | 164400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 271 | 20231101 | 164300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 272 | 20231101 | 164200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 16918 |
| 273 | 20231101 | 164100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 274 | 20231101 | 164000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 275 | 20231101 | 163900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 276 | 20231101 | 163800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 277 | 20231101 | 163700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 278 | 20231101 | 163600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 279 | 20231101 | 163500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 280 | 20231101 | 163400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 281 | 20231101 | 163300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 282 | 20231101 | 163200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 283 | 20231101 | 163100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 284 | 20231101 | 163000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 285 | 20231101 | 162900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 286 | 20231101 | 162800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 287 | 20231101 | 162700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 288 | 20231101 | 162600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 289 | 20231101 | 162500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 290 | 20231101 | 162400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 291 | 20231101 | 162300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 292 | 20231101 | 162200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 293 | 20231101 | 162100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 294 | 20231101 | 162000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 295 | 20231101 | 161900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 296 | 20231101 | 161800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 297 | 20231101 | 161700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 298 | 20231101 | 161600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 299 | 20231101 | 161500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 300 | 20231101 | 161400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 301 | 20231101 | 161300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 302 | 20231101 | 161200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 16918 |
| 303 | 20231101 | 161100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 304 | 20231101 | 161000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 305 | 20231101 | 160900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 306 | 20231101 | 160800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 307 | 20231101 | 160700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 308 | 20231101 | 160600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 309 | 20231101 | 160500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 310 | 20231101 | 160400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 311 | 20231101 | 160300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 312 | 20231101 | 160200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 313 | 20231101 | 160100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 314 | 20231101 | 160000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 315 | 20231101 | 155900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 316 | 20231101 | 155800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 317 | 20231101 | 155700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 318 | 20231101 | 155600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 319 | 20231101 | 155500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 320 | 20231101 | 155400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 321 | 20231101 | 155300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 322 | 20231101 | 155200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 323 | 20231101 | 155100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 324 | 20231101 | 155000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 325 | 20231101 | 154900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 326 | 20231101 | 154800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 327 | 20231101 | 154700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 328 | 20231101 | 154600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 329 | 20231101 | 154500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 330 | 20231101 | 154400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 331 | 20231101 | 154300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 332 | 20231101 | 154200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 16918 |
| 333 | 20231101 | 154100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 334 | 20231101 | 154000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 335 | 20231101 | 153900 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 336 | 20231101 | 153800 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 337 | 20231101 | 153700 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 338 | 20231101 | 153600 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 339 | 20231101 | 153500 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 340 | 20231101 | 153400 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 341 | 20231101 | 153300 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 342 | 20231101 | 153200 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 343 | 20231101 | 153100 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 344 | 20231101 | 153000 | 12273652900 | 19980 | 19980 | 19980 | 19980 | 16918 |
| 345 | 20231101 | 152900 | 11935631260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 346 | 20231101 | 152800 | 11935631260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 347 | 20231101 | 152700 | 11935631260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 348 | 20231101 | 152600 | 11935631260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 349 | 20231101 | 152500 | 11935631260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 350 | 20231101 | 152400 | 11935631260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 351 | 20231101 | 152300 | 11935631260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 352 | 20231101 | 152200 | 11935631260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 353 | 20231101 | 152100 | 11935631260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 354 | 20231101 | 152000 | 11935631260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 355 | 20231101 | 151900 | 11935631260 | 19970 | 19930 | 19980 | 19930 | 1803 |
| 356 | 20231101 | 151800 | 11899635280 | 19950 | 19930 | 19950 | 19910 | 8137 |
| 357 | 20231101 | 151700 | 11737545120 | 19930 | 19950 | 19950 | 19920 | 4706 |
| 358 | 20231101 | 151600 | 11643718760 | 19950 | 19960 | 19970 | 19950 | 1646 |
| 359 | 20231101 | 151500 | 11610875100 | 19950 | 19960 | 19980 | 19950 | 887 |
| 360 | 20231101 | 151400 | 11593168920 | 19970 | 19980 | 19980 | 19950 | 1807 |
| 361 | 20231101 | 151300 | 11557082570 | 19970 | 19960 | 19980 | 19940 | 4058 |
| 362 | 20231101 | 151200 | 11476092930 | 19950 | 19950 | 19960 | 19950 | 688 |
| 363 | 20231101 | 151100 | 11462366720 | 19960 | 19960 | 19970 | 19950 | 352 |
| 364 | 20231101 | 151000 | 11455342500 | 19960 | 19940 | 19970 | 19940 | 1643 |
| 365 | 20231101 | 150900 | 11422561490 | 19940 | 19940 | 19950 | 19940 | 1638 |
| 366 | 20231101 | 150800 | 11389891820 | 19940 | 19940 | 19940 | 19940 | 501 |
| 367 | 20231101 | 150700 | 11379901880 | 19940 | 19940 | 19950 | 19940 | 1208 |
| 368 | 20231101 | 150600 | 11355810520 | 19940 | 19940 | 19950 | 19940 | 434 |
| 369 | 20231101 | 150500 | 11347155240 | 19940 | 19950 | 19950 | 19930 | 1306 |
| 370 | 20231101 | 150400 | 11321113940 | 19940 | 19950 | 19950 | 19940 | 1945 |
| 371 | 20231101 | 150300 | 11282317990 | 19960 | 19930 | 19960 | 19930 | 574 |
| 372 | 20231101 | 150200 | 11270866380 | 19930 | 19920 | 19950 | 19920 | 1003 |
| 373 | 20231101 | 150100 | 11250869870 | 19940 | 19920 | 19940 | 19910 | 2336 |
| 374 | 20231101 | 150000 | 11204331620 | 19920 | 19920 | 19940 | 19920 | 2069 |
| 375 | 20231101 | 145900 | 11163111910 | 19930 | 19920 | 19930 | 19920 | 1426 |
| 376 | 20231101 | 145800 | 11134704180 | 19920 | 19910 | 19930 | 19910 | 2323 |
| 377 | 20231101 | 145700 | 11088435900 | 19910 | 19910 | 19920 | 19910 | 825 |
| 378 | 20231101 | 145600 | 11072007020 | 19920 | 19910 | 19920 | 19910 | 3114 |
| 379 | 20231101 | 145500 | 11009995160 | 19910 | 19920 | 19930 | 19910 | 2733 |
| 380 | 20231101 | 145400 | 10955556470 | 19920 | 19930 | 19930 | 19920 | 1881 |
| 381 | 20231101 | 145300 | 10918080320 | 19930 | 19930 | 19940 | 19930 | 1026 |
| 382 | 20231101 | 145200 | 10897632060 | 19930 | 19930 | 19940 | 19930 | 1023 |
| 383 | 20231101 | 145100 | 10877243280 | 19930 | 19940 | 19960 | 19930 | 3145 |
| 384 | 20231101 | 145000 | 10814539290 | 19960 | 19950 | 19960 | 19940 | 917 |
| 385 | 20231101 | 144900 | 10796241400 | 19950 | 19960 | 19960 | 19940 | 1242 |
| 386 | 20231101 | 144800 | 10771460470 | 19960 | 19940 | 19960 | 19940 | 2525 |
| 387 | 20231101 | 144700 | 10721082690 | 19940 | 19940 | 19950 | 19940 | 675 |
| 388 | 20231101 | 144600 | 10707621500 | 19930 | 19940 | 19940 | 19930 | 1155 |
| 389 | 20231101 | 144500 | 10684594690 | 19930 | 19930 | 19940 | 19930 | 1546 |
| 390 | 20231101 | 144400 | 10653781430 | 19930 | 19930 | 19950 | 19930 | 473 |
| 391 | 20231101 | 144300 | 10644349470 | 19930 | 19940 | 19940 | 19930 | 741 |
| 392 | 20231101 | 144200 | 10629576660 | 19940 | 19940 | 19940 | 19930 | 1351 |
| 393 | 20231101 | 144100 | 10602647630 | 19940 | 19940 | 19940 | 19930 | 668 |
| 394 | 20231101 | 144000 | 10589329400 | 19950 | 19930 | 19960 | 19930 | 713 |
| 395 | 20231101 | 143900 | 10575106900 | 19930 | 19940 | 19950 | 19930 | 1689 |
| 396 | 20231101 | 143800 | 10541429920 | 19940 | 19950 | 19960 | 19940 | 624 |
| 397 | 20231101 | 143700 | 10528982590 | 19950 | 19950 | 19970 | 19950 | 893 |
| 398 | 20231101 | 143600 | 10511163220 | 19960 | 19960 | 19960 | 19950 | 953 |
| 399 | 20231101 | 143500 | 10492144890 | 19970 | 19950 | 19970 | 19950 | 1025 |
| 400 | 20231101 | 143400 | 10471693670 | 19980 | 19950 | 19990 | 19940 | 1797 |
| 401 | 20231101 | 143300 | 10435818400 | 19950 | 19940 | 19950 | 19940 | 2791 |
| 402 | 20231101 | 143200 | 10380157380 | 19940 | 19950 | 19950 | 19940 | 1588 |
| 403 | 20231101 | 143100 | 10348484740 | 19950 | 19940 | 19960 | 19940 | 1057 |
| 404 | 20231101 | 143000 | 10327395520 | 19950 | 19960 | 19960 | 19950 | 760 |
| 405 | 20231101 | 142900 | 10312228770 | 19960 | 19960 | 19970 | 19960 | 721 |
| 406 | 20231101 | 142800 | 10297834270 | 19960 | 19960 | 19970 | 19950 | 770 |
| 407 | 20231101 | 142700 | 10282465280 | 19960 | 19980 | 19990 | 19960 | 3123 |
| 408 | 20231101 | 142600 | 10220087530 | 19970 | 19980 | 19990 | 19970 | 514 |
| 409 | 20231101 | 142500 | 10209817810 | 19980 | 19980 | 19990 | 19980 | 748 |
| 410 | 20231101 | 142400 | 10194870560 | 19990 | 19980 | 20050 | 19980 | 1702 |
| 411 | 20231101 | 142300 | 10160844060 | 19970 | 19950 | 20050 | 19950 | 5073 |
| 412 | 20231101 | 142200 | 10059425830 | 19980 | 19980 | 19980 | 19940 | 481 |
| 413 | 20231101 | 142100 | 10049825380 | 19980 | 19940 | 19980 | 19940 | 893 |
| 414 | 20231101 | 142000 | 10032008650 | 19930 | 19970 | 19980 | 19930 | 2457 |
| 415 | 20231101 | 141900 | 9982996580 | 19970 | 19920 | 19970 | 19920 | 1989 |
| 416 | 20231101 | 141800 | 9943334810 | 19930 | 19910 | 19930 | 19910 | 1417 |
| 417 | 20231101 | 141700 | 9915115770 | 19910 | 19910 | 19920 | 19910 | 1207 |
| 418 | 20231101 | 141600 | 9891083700 | 19910 | 19930 | 19930 | 19910 | 1631 |
| 419 | 20231101 | 141500 | 9858591390 | 19920 | 19930 | 19940 | 19920 | 631 |
| 420 | 20231101 | 141400 | 9846018740 | 19930 | 19950 | 19950 | 19930 | 2354 |
| 421 | 20231101 | 141300 | 9799086280 | 19950 | 19950 | 19960 | 19940 | 702 |
| 422 | 20231101 | 141200 | 9785081530 | 19950 | 19950 | 19950 | 19940 | 570 |
| 423 | 20231101 | 141100 | 9773711540 | 19930 | 19920 | 19940 | 19920 | 1672 |
| 424 | 20231101 | 141000 | 9740382500 | 19920 | 19930 | 19940 | 19920 | 1079 |
| 425 | 20231101 | 140900 | 9718880950 | 19930 | 19930 | 19930 | 19920 | 311 |
| 426 | 20231101 | 140800 | 9712685730 | 19930 | 19920 | 19930 | 19920 | 1347 |
| 427 | 20231101 | 140700 | 9685852480 | 19920 | 19930 | 19940 | 19920 | 1124 |
| 428 | 20231101 | 140600 | 9663450490 | 19950 | 19950 | 19950 | 19930 | 495 |
| 429 | 20231101 | 140500 | 9653578930 | 19950 | 19960 | 19960 | 19950 | 2922 |
| 430 | 20231101 | 140400 | 9595258920 | 19970 | 19960 | 19970 | 19960 | 180 |
| 431 | 20231101 | 140300 | 9591665990 | 19960 | 19980 | 19980 | 19960 | 1476 |
| 432 | 20231101 | 140200 | 9562179510 | 19980 | 19990 | 19990 | 19980 | 1782 |
| 433 | 20231101 | 140100 | 9526574090 | 19990 | 20000 | 20000 | 19980 | 1145 |
| 434 | 20231101 | 140000 | 9503678320 | 20050 | 20000 | 20050 | 20000 | 575 |
| 435 | 20231101 | 135900 | 9492177820 | 20000 | 20000 | 20000 | 20000 | 733 |
| 436 | 20231101 | 135800 | 9477517820 | 20000 | 20000 | 20000 | 20000 | 557 |
| 437 | 20231101 | 135700 | 9466377820 | 20000 | 20000 | 20050 | 20000 | 152 |
| 438 | 20231101 | 135600 | 9463337070 | 20000 | 20000 | 20000 | 20000 | 904 |
| 439 | 20231101 | 135500 | 9445257070 | 20000 | 20050 | 20050 | 20000 | 166 |
| 440 | 20231101 | 135400 | 9441936970 | 20050 | 20000 | 20050 | 20000 | 509 |
| 441 | 20231101 | 135300 | 9431756870 | 20000 | 20050 | 20050 | 20000 | 2223 |
| 442 | 20231101 | 135200 | 9387224570 | 20050 | 20050 | 20050 | 20050 | 377 |
| 443 | 20231101 | 135100 | 9379665720 | 20050 | 20050 | 20050 | 20050 | 233 |
| 444 | 20231101 | 135000 | 9374994070 | 20050 | 20100 | 20100 | 20050 | 1221 |
| 445 | 20231101 | 134900 | 9350509770 | 20100 | 20050 | 20100 | 20050 | 560 |
| 446 | 20231101 | 134800 | 9339280720 | 20050 | 20100 | 20100 | 20050 | 233 |
| 447 | 20231101 | 134700 | 9334602220 | 20100 | 20100 | 20100 | 20050 | 140 |
| 448 | 20231101 | 134600 | 9331789920 | 20050 | 20100 | 20100 | 20050 | 1050 |
| 449 | 20231101 | 134500 | 9310718270 | 20100 | 20150 | 20150 | 20100 | 2164 |
| 450 | 20231101 | 134400 | 9267211420 | 20150 | 20100 | 20150 | 20100 | 782 |
| 451 | 20231101 | 134300 | 9251486820 | 20100 | 20050 | 20150 | 20050 | 1460 |
| 452 | 20231101 | 134200 | 9222144020 | 20050 | 20100 | 20100 | 20050 | 421 |
| 453 | 20231101 | 134100 | 9213694070 | 20050 | 20100 | 20100 | 20050 | 3038 |
| 454 | 20231101 | 134000 | 9152636220 | 20150 | 20200 | 20200 | 20100 | 3761 |
| 455 | 20231101 | 133900 | 9076880920 | 20150 | 20050 | 20150 | 20050 | 7061 |
| 456 | 20231101 | 133800 | 8934820770 | 20100 | 20100 | 20100 | 20050 | 840 |
| 457 | 20231101 | 133700 | 8917951720 | 20100 | 20100 | 20100 | 20050 | 1757 |
| 458 | 20231101 | 133600 | 8882696570 | 20050 | 20100 | 20100 | 20050 | 1315 |
| 459 | 20231101 | 133500 | 8856297070 | 20050 | 20000 | 20100 | 20000 | 1772 |
| 460 | 20231101 | 133400 | 8820759320 | 20050 | 20000 | 20050 | 20000 | 1711 |
| 461 | 20231101 | 133300 | 8786509670 | 20050 | 20050 | 20050 | 20000 | 1113 |
| 462 | 20231101 | 133200 | 8764219870 | 20050 | 20000 | 20050 | 20000 | 1655 |
| 463 | 20231101 | 133100 | 8731078120 | 20050 | 20050 | 20050 | 20000 | 1956 |
| 464 | 20231101 | 133000 | 8691930620 | 20000 | 20000 | 20050 | 20000 | 986 |
| 465 | 20231101 | 132900 | 8672179070 | 20000 | 20050 | 20050 | 20000 | 664 |
| 466 | 20231101 | 132800 | 8658875870 | 19990 | 20050 | 20050 | 19990 | 2004 |
| 467 | 20231101 | 132700 | 8618758670 | 20050 | 20000 | 20050 | 20000 | 1495 |
| 468 | 20231101 | 132600 | 8588835870 | 20050 | 20000 | 20050 | 20000 | 1313 |
| 469 | 20231101 | 132500 | 8562550820 | 20050 | 20050 | 20050 | 20000 | 1969 |
| 470 | 20231101 | 132400 | 8523145820 | 20000 | 19990 | 20050 | 19980 | 5021 |
| 471 | 20231101 | 132300 | 8422698300 | 19990 | 19970 | 20000 | 19960 | 3422 |
| 472 | 20231101 | 132200 | 8354355090 | 19970 | 19920 | 19980 | 19910 | 2072 |
| 473 | 20231101 | 132100 | 8313031240 | 19930 | 19920 | 19930 | 19890 | 743 |
| 474 | 20231101 | 132000 | 8298230820 | 19930 | 19880 | 19930 | 19880 | 840 |
| 475 | 20231101 | 131900 | 8281516790 | 19880 | 19880 | 19890 | 19880 | 1594 |
| 476 | 20231101 | 131800 | 8249827900 | 19890 | 19890 | 19900 | 19890 | 1009 |
| 477 | 20231101 | 131700 | 8229755990 | 19900 | 19900 | 19900 | 19900 | 677 |
| 478 | 20231101 | 131600 | 8216283690 | 19890 | 19890 | 19890 | 19880 | 730 |
| 479 | 20231101 | 131500 | 8201765120 | 19900 | 19880 | 19900 | 19880 | 418 |
| 480 | 20231101 | 131400 | 8193452400 | 19880 | 19890 | 19890 | 19880 | 2057 |
| 481 | 20231101 | 131300 | 8152546840 | 19890 | 19890 | 19890 | 19880 | 1365 |
| 482 | 20231101 | 131200 | 8125403460 | 19890 | 19880 | 19890 | 19880 | 345 |
| 483 | 20231101 | 131100 | 8118544400 | 19880 | 19890 | 19890 | 19880 | 744 |
| 484 | 20231101 | 131000 | 8103748530 | 19890 | 19890 | 19910 | 19890 | 444 |
| 485 | 20231101 | 130900 | 8094913120 | 19890 | 19880 | 19900 | 19870 | 953 |
| 486 | 20231101 | 130800 | 8075960810 | 19880 | 19860 | 19880 | 19860 | 641 |
| 487 | 20231101 | 130700 | 8063224860 | 19860 | 19870 | 19880 | 19860 | 4207 |
| 488 | 20231101 | 130600 | 7979632250 | 19880 | 19880 | 19880 | 19870 | 1136 |
| 489 | 20231101 | 130500 | 7957050590 | 19880 | 19910 | 19920 | 19870 | 16809 |
| 490 | 20231101 | 130400 | 7622615620 | 19910 | 19920 | 19920 | 19910 | 1668 |
| 491 | 20231101 | 130300 | 7589397400 | 19920 | 19920 | 19920 | 19910 | 2260 |
| 492 | 20231101 | 130200 | 7544392430 | 19920 | 19920 | 19920 | 19910 | 676 |
| 493 | 20231101 | 130100 | 7530927090 | 19920 | 19920 | 19920 | 19910 | 331 |
| 494 | 20231101 | 130000 | 7524334890 | 19920 | 19930 | 19930 | 19910 | 1606 |
| 495 | 20231101 | 125900 | 7492341980 | 19940 | 19930 | 19940 | 19920 | 520 |
| 496 | 20231101 | 125800 | 7481977410 | 19920 | 19930 | 19940 | 19920 | 339 |
| 497 | 20231101 | 125700 | 7475221250 | 19920 | 19930 | 19940 | 19920 | 1597 |
| 498 | 20231101 | 125600 | 7443402740 | 19940 | 19930 | 19940 | 19930 | 1480 |
| 499 | 20231101 | 125500 | 7413902340 | 19940 | 19940 | 19940 | 19940 | 523 |
| 500 | 20231101 | 125400 | 7403473720 | 19940 | 19960 | 19960 | 19930 | 801 |
| 501 | 20231101 | 125300 | 7387501110 | 19950 | 19960 | 19960 | 19950 | 1315 |
| 502 | 20231101 | 125200 | 7361265230 | 19960 | 19970 | 19970 | 19960 | 1916 |
| 503 | 20231101 | 125100 | 7323020440 | 19970 | 19970 | 19980 | 19970 | 2069 |
| 504 | 20231101 | 125000 | 7281702100 | 19970 | 19980 | 19980 | 19970 | 639 |
| 505 | 20231101 | 124900 | 7268935530 | 19980 | 19980 | 19990 | 19970 | 676 |
| 506 | 20231101 | 124800 | 7255430030 | 19970 | 19970 | 19980 | 19970 | 1237 |
| 507 | 20231101 | 124700 | 7230726260 | 19980 | 19980 | 19980 | 19970 | 666 |
| 508 | 20231101 | 124600 | 7217420100 | 19970 | 19980 | 19990 | 19970 | 824 |
| 509 | 20231101 | 124500 | 7200956450 | 19980 | 19990 | 19990 | 19980 | 1692 |
| 510 | 20231101 | 124400 | 7167147390 | 19980 | 19980 | 19990 | 19980 | 813 |
| 511 | 20231101 | 124300 | 7150903610 | 19980 | 19990 | 20000 | 19980 | 1044 |
| 512 | 20231101 | 124200 | 7130036770 | 20000 | 20000 | 20000 | 19990 | 1214 |
| 513 | 20231101 | 124100 | 7105767960 | 20000 | 20000 | 20000 | 19990 | 549 |
| 514 | 20231101 | 124000 | 7094789000 | 20000 | 19990 | 20000 | 19990 | 347 |
| 515 | 20231101 | 123900 | 7087851480 | 19990 | 20050 | 20050 | 19990 | 1877 |
| 516 | 20231101 | 123800 | 7050314290 | 20000 | 20000 | 20050 | 20000 | 1436 |
| 517 | 20231101 | 123700 | 7021593990 | 20050 | 20000 | 20050 | 20000 | 93 |
| 518 | 20231101 | 123600 | 7019731190 | 20050 | 20050 | 20050 | 20000 | 345 |
| 519 | 20231101 | 123500 | 7012826140 | 20000 | 20000 | 20050 | 20000 | 1278 |
| 520 | 20231101 | 123400 | 6987265240 | 20000 | 20000 | 20050 | 20000 | 292 |
| 521 | 20231101 | 123300 | 6981423040 | 20050 | 20050 | 20050 | 20000 | 110 |
| 522 | 20231101 | 123200 | 6979222190 | 20050 | 20000 | 20050 | 20000 | 988 |
| 523 | 20231101 | 123100 | 6959461990 | 20000 | 20000 | 20050 | 20000 | 298 |
| 524 | 20231101 | 123000 | 6953501840 | 20050 | 20050 | 20050 | 20000 | 1754 |
| 525 | 20231101 | 122900 | 6918410640 | 20000 | 20000 | 20050 | 20000 | 947 |
| 526 | 20231101 | 122800 | 6899466940 | 20050 | 20000 | 20050 | 20000 | 524 |
| 527 | 20231101 | 122700 | 6888986690 | 20050 | 20000 | 20050 | 20000 | 61 |
| 528 | 20231101 | 122600 | 6887766190 | 20050 | 20050 | 20050 | 20000 | 1141 |
| 529 | 20231101 | 122500 | 6864945940 | 20050 | 20000 | 20050 | 20000 | 588 |
| 530 | 20231101 | 122400 | 6853160690 | 20050 | 20000 | 20050 | 19990 | 661 |
| 531 | 20231101 | 122300 | 6839942620 | 19990 | 20000 | 20000 | 19980 | 1458 |
| 532 | 20231101 | 122200 | 6810785640 | 20000 | 20050 | 20050 | 19990 | 918 |
| 533 | 20231101 | 122100 | 6792425550 | 20050 | 20000 | 20050 | 19990 | 640 |
| 534 | 20231101 | 122000 | 6779625440 | 20000 | 20000 | 20050 | 20000 | 908 |
| 535 | 20231101 | 121900 | 6761465390 | 20050 | 20000 | 20050 | 20000 | 281 |
| 536 | 20231101 | 121800 | 6755843490 | 20000 | 19960 | 20000 | 19950 | 4152 |
| 537 | 20231101 | 121700 | 6672864250 | 19960 | 19970 | 19980 | 19960 | 2532 |
| 538 | 20231101 | 121600 | 6622312640 | 19980 | 19990 | 19990 | 19970 | 1030 |
| 539 | 20231101 | 121500 | 6601733390 | 19990 | 19980 | 19990 | 19980 | 387 |
| 540 | 20231101 | 121400 | 6593998350 | 19990 | 19990 | 20000 | 19980 | 833 |
| 541 | 20231101 | 121300 | 6577349010 | 20000 | 19970 | 20000 | 19970 | 547 |
| 542 | 20231101 | 121200 | 6566417900 | 19970 | 19980 | 19990 | 19970 | 542 |
| 543 | 20231101 | 121100 | 6555587680 | 19980 | 19980 | 19980 | 19960 | 1132 |
| 544 | 20231101 | 121000 | 6532981640 | 19980 | 19960 | 19990 | 19960 | 1036 |
| 545 | 20231101 | 120900 | 6512287260 | 19970 | 19980 | 19980 | 19960 | 408 |
| 546 | 20231101 | 120800 | 6504139120 | 19980 | 19970 | 19980 | 19960 | 1341 |
| 547 | 20231101 | 120700 | 6477362590 | 19960 | 19970 | 19970 | 19950 | 478 |
| 548 | 20231101 | 120600 | 6467820770 | 19970 | 19960 | 19970 | 19960 | 574 |
| 549 | 20231101 | 120500 | 6456358910 | 19940 | 19920 | 19960 | 19920 | 1311 |
| 550 | 20231101 | 120400 | 6430235670 | 19930 | 19920 | 19930 | 19920 | 525 |
| 551 | 20231101 | 120300 | 6419777570 | 19920 | 19920 | 19930 | 19920 | 636 |
| 552 | 20231101 | 120200 | 6407106870 | 19920 | 19930 | 19930 | 19920 | 867 |
| 553 | 20231101 | 120100 | 6389829800 | 19940 | 19930 | 19940 | 19930 | 997 |
| 554 | 20231101 | 120000 | 6369959360 | 19920 | 19920 | 19930 | 19920 | 952 |
| 555 | 20231101 | 115900 | 6350995490 | 19930 | 19920 | 19930 | 19920 | 26 |
| 556 | 20231101 | 115800 | 6350477540 | 19920 | 19930 | 19930 | 19920 | 1294 |
| 557 | 20231101 | 115700 | 6324698520 | 19930 | 19920 | 19930 | 19920 | 199 |
| 558 | 20231101 | 115600 | 6320734280 | 19930 | 19930 | 19930 | 19920 | 650 |
| 559 | 20231101 | 115500 | 6307784430 | 19920 | 19930 | 19940 | 19920 | 836 |
| 560 | 20231101 | 115400 | 6291129720 | 19920 | 19920 | 19930 | 19920 | 899 |
| 561 | 20231101 | 115300 | 6273217870 | 19920 | 19920 | 19930 | 19920 | 651 |
| 562 | 20231101 | 115200 | 6260249370 | 19930 | 19930 | 19940 | 19920 | 1090 |
| 563 | 20231101 | 115100 | 6238531770 | 19930 | 19930 | 19930 | 19920 | 493 |
| 564 | 20231101 | 115000 | 6228707140 | 19930 | 19930 | 19930 | 19920 | 722 |
| 565 | 20231101 | 114900 | 6214318640 | 19930 | 19950 | 19960 | 19930 | 2268 |
| 566 | 20231101 | 114800 | 6169092550 | 19950 | 19950 | 19960 | 19940 | 517 |
| 567 | 20231101 | 114700 | 6158776920 | 19950 | 19940 | 19950 | 19940 | 562 |
| 568 | 20231101 | 114600 | 6147565170 | 19940 | 19940 | 19960 | 19940 | 1995 |
| 569 | 20231101 | 114500 | 6107769450 | 19940 | 19950 | 19950 | 19940 | 457 |
| 570 | 20231101 | 114400 | 6098656060 | 19940 | 19940 | 19950 | 19940 | 1527 |
| 571 | 20231101 | 114300 | 6068207160 | 19950 | 19960 | 19960 | 19940 | 2036 |
| 572 | 20231101 | 114200 | 6027588670 | 19960 | 19950 | 19970 | 19950 | 1767 |
| 573 | 20231101 | 114100 | 5992331140 | 19960 | 19950 | 19970 | 19950 | 289 |
| 574 | 20231101 | 114000 | 5986564200 | 19950 | 19950 | 19950 | 19940 | 968 |
| 575 | 20231101 | 113900 | 5967255320 | 19960 | 19950 | 19960 | 19950 | 604 |
| 576 | 20231101 | 113800 | 5955203030 | 19960 | 19970 | 19970 | 19950 | 527 |
| 577 | 20231101 | 113700 | 5944687130 | 19970 | 19980 | 19990 | 19970 | 959 |
| 578 | 20231101 | 113600 | 5925532840 | 19990 | 19980 | 20000 | 19980 | 708 |
| 579 | 20231101 | 113500 | 5911380440 | 19990 | 19940 | 19990 | 19940 | 1683 |
| 580 | 20231101 | 113400 | 5877773410 | 19950 | 19940 | 19960 | 19930 | 1138 |
| 581 | 20231101 | 113300 | 5855085880 | 19940 | 19940 | 19940 | 19930 | 366 |
| 582 | 20231101 | 113200 | 5847791130 | 19940 | 19930 | 19940 | 19930 | 375 |
| 583 | 20231101 | 113100 | 5840317250 | 19930 | 19960 | 19960 | 19920 | 1135 |
| 584 | 20231101 | 113000 | 5817694920 | 19960 | 19920 | 19970 | 19920 | 1502 |
| 585 | 20231101 | 112900 | 5787749560 | 19910 | 19920 | 19920 | 19900 | 1273 |
| 586 | 20231101 | 112800 | 5762394880 | 19920 | 19930 | 19930 | 19920 | 2044 |
| 587 | 20231101 | 112700 | 5721662290 | 19930 | 19920 | 19940 | 19920 | 447 |
| 588 | 20231101 | 112600 | 5712750670 | 19930 | 19880 | 19940 | 19880 | 2098 |
| 589 | 20231101 | 112500 | 5670978700 | 19880 | 19880 | 19890 | 19870 | 1537 |
| 590 | 20231101 | 112400 | 5640423520 | 19890 | 19900 | 19910 | 19890 | 1897 |
| 591 | 20231101 | 112300 | 5602679870 | 19900 | 19910 | 19910 | 19900 | 250 |
| 592 | 20231101 | 112200 | 5597704570 | 19910 | 19910 | 19910 | 19900 | 1130 |
| 593 | 20231101 | 112100 | 5575207240 | 19910 | 19900 | 19910 | 19900 | 2517 |
| 594 | 20231101 | 112000 | 5525105890 | 19900 | 19910 | 19910 | 19900 | 1445 |
| 595 | 20231101 | 111900 | 5496346210 | 19910 | 19910 | 19910 | 19910 | 299 |
| 596 | 20231101 | 111800 | 5490393120 | 19910 | 19910 | 19920 | 19910 | 1268 |
| 597 | 20231101 | 111700 | 5465146730 | 19910 | 19920 | 19930 | 19910 | 1317 |
| 598 | 20231101 | 111600 | 5438923800 | 19910 | 19920 | 19920 | 19910 | 703 |
| 599 | 20231101 | 111500 | 5424922990 | 19920 | 19930 | 19930 | 19920 | 854 |
| 600 | 20231101 | 111400 | 5407911010 | 19920 | 19940 | 19940 | 19920 | 556 |
| 601 | 20231101 | 111300 | 5396835300 | 19940 | 19910 | 19950 | 19910 | 973 |
| 602 | 20231101 | 111200 | 5377452390 | 19900 | 19910 | 19930 | 19900 | 985 |
| 603 | 20231101 | 111100 | 5357843820 | 19910 | 19910 | 19920 | 19900 | 1762 |
| 604 | 20231101 | 111000 | 5322770430 | 19920 | 19920 | 19930 | 19910 | 1933 |
| 605 | 20231101 | 110900 | 5284283710 | 19920 | 19920 | 19930 | 19910 | 2923 |
| 606 | 20231101 | 110800 | 5226063200 | 19920 | 19920 | 19950 | 19920 | 450 |
| 607 | 20231101 | 110700 | 5217095030 | 19930 | 19930 | 19940 | 19920 | 1162 |
| 608 | 20231101 | 110600 | 5193940640 | 19930 | 19950 | 19950 | 19920 | 917 |
| 609 | 20231101 | 110500 | 5175663010 | 19950 | 19930 | 19950 | 19930 | 395 |
| 610 | 20231101 | 110400 | 5167787840 | 19930 | 19930 | 19950 | 19920 | 785 |
| 611 | 20231101 | 110300 | 5152146660 | 19940 | 19920 | 19950 | 19920 | 3091 |
| 612 | 20231101 | 110200 | 5090569220 | 19930 | 19940 | 19940 | 19930 | 1590 |
| 613 | 20231101 | 110100 | 5058876930 | 19940 | 19940 | 19950 | 19940 | 489 |
| 614 | 20231101 | 110000 | 5049126150 | 19940 | 19950 | 19960 | 19930 | 2610 |
| 615 | 20231101 | 105900 | 4997088940 | 19960 | 19960 | 19960 | 19950 | 1699 |
| 616 | 20231101 | 105800 | 4963193510 | 19960 | 19970 | 19980 | 19960 | 1017 |
| 617 | 20231101 | 105700 | 4942887650 | 19970 | 19970 | 19980 | 19960 | 1923 |
| 618 | 20231101 | 105600 | 4904482580 | 19970 | 19980 | 19990 | 19970 | 661 |
| 619 | 20231101 | 105500 | 4891279810 | 19990 | 19990 | 19990 | 19980 | 1082 |
| 620 | 20231101 | 105400 | 4869659160 | 20000 | 19990 | 20000 | 19990 | 1136 |
| 621 | 20231101 | 105300 | 4846950160 | 20000 | 19990 | 20000 | 19990 | 503 |
| 622 | 20231101 | 105200 | 4836894100 | 19990 | 19990 | 20000 | 19990 | 288 |
| 623 | 20231101 | 105100 | 4831135300 | 19990 | 19970 | 19990 | 19970 | 1200 |
| 624 | 20231101 | 105000 | 4807167750 | 19970 | 19980 | 19990 | 19970 | 363 |
| 625 | 20231101 | 104900 | 4799914830 | 19990 | 20000 | 20000 | 19970 | 1899 |
| 626 | 20231101 | 104800 | 4761966120 | 19990 | 20000 | 20050 | 19990 | 1141 |
| 627 | 20231101 | 104700 | 4739151860 | 20000 | 20000 | 20050 | 20000 | 779 |
| 628 | 20231101 | 104600 | 4723570210 | 20050 | 20000 | 20050 | 20000 | 656 |
| 629 | 20231101 | 104500 | 4710433160 | 20050 | 20100 | 20100 | 20050 | 454 |
| 630 | 20231101 | 104400 | 4701329960 | 20050 | 20100 | 20100 | 20050 | 738 |
| 631 | 20231101 | 104300 | 4686531160 | 20100 | 20050 | 20100 | 20050 | 2025 |
| 632 | 20231101 | 104200 | 4645834310 | 20050 | 20000 | 20100 | 20000 | 4350 |
| 633 | 20231101 | 104100 | 4558697010 | 20000 | 20000 | 20000 | 20000 | 1080 |
| 634 | 20231101 | 104000 | 4537097010 | 20000 | 20000 | 20000 | 20000 | 159 |
| 635 | 20231101 | 103900 | 4533917010 | 20000 | 20000 | 20050 | 20000 | 360 |
| 636 | 20231101 | 103800 | 4526714510 | 20000 | 20050 | 20050 | 20000 | 2054 |
| 637 | 20231101 | 103700 | 4485574410 | 20050 | 20000 | 20050 | 20000 | 233 |
| 638 | 20231101 | 103600 | 4480908210 | 20000 | 19990 | 20000 | 19990 | 2290 |
| 639 | 20231101 | 103500 | 4435116890 | 19990 | 19980 | 20000 | 19970 | 1199 |
| 640 | 20231101 | 103400 | 4411150860 | 19970 | 19970 | 19990 | 19970 | 288 |
| 641 | 20231101 | 103300 | 4405397370 | 19960 | 19930 | 19960 | 19920 | 1374 |
| 642 | 20231101 | 103200 | 4377999250 | 19930 | 19950 | 19950 | 19920 | 4411 |
| 643 | 20231101 | 103100 | 4290085140 | 19940 | 19950 | 19960 | 19940 | 622 |
| 644 | 20231101 | 103000 | 4277675030 | 19950 | 19920 | 19950 | 19910 | 1849 |
| 645 | 20231101 | 102900 | 4240840190 | 19920 | 20000 | 20050 | 19920 | 21686 |
| 646 | 20231101 | 102800 | 3807666300 | 20050 | 20000 | 20050 | 20000 | 1733 |
| 647 | 20231101 | 102700 | 3773005800 | 20050 | 20050 | 20050 | 20000 | 588 |
| 648 | 20231101 | 102600 | 3761242200 | 20050 | 20050 | 20050 | 20000 | 3666 |
| 649 | 20231101 | 102500 | 3687781800 | 20050 | 20050 | 20050 | 20050 | 417 |
| 650 | 20231101 | 102400 | 3679420950 | 20050 | 20100 | 20100 | 20050 | 568 |
| 651 | 20231101 | 102300 | 3668005650 | 20100 | 20100 | 20100 | 20050 | 1243 |
| 652 | 20231101 | 102200 | 3643070900 | 20050 | 20100 | 20100 | 20050 | 560 |
| 653 | 20231101 | 102100 | 3631821600 | 20050 | 20100 | 20150 | 20050 | 1291 |
| 654 | 20231101 | 102000 | 3605872900 | 20100 | 20100 | 20100 | 20100 | 1251 |
| 655 | 20231101 | 101900 | 3580727800 | 20100 | 20150 | 20150 | 20100 | 971 |
| 656 | 20231101 | 101800 | 3561169650 | 20100 | 20100 | 20150 | 20100 | 1150 |
| 657 | 20231101 | 101700 | 3538028850 | 20100 | 20150 | 20150 | 20100 | 3172 |
| 658 | 20231101 | 101600 | 3474190750 | 20150 | 20150 | 20150 | 20100 | 1228 |
| 659 | 20231101 | 101500 | 3449449150 | 20100 | 20100 | 20150 | 20100 | 1382 |
| 660 | 20231101 | 101400 | 3421618050 | 20100 | 20050 | 20150 | 20050 | 1034 |
| 661 | 20231101 | 101300 | 3400834850 | 20100 | 20100 | 20100 | 20100 | 885 |
| 662 | 20231101 | 101200 | 3383046350 | 20100 | 20100 | 20150 | 20100 | 275 |
| 663 | 20231101 | 101100 | 3377516700 | 20100 | 20100 | 20100 | 20100 | 754 |
| 664 | 20231101 | 101000 | 3362361300 | 20150 | 20150 | 20150 | 20100 | 795 |
| 665 | 20231101 | 100900 | 3346367250 | 20100 | 20100 | 20100 | 20100 | 161 |
| 666 | 20231101 | 100800 | 3343131150 | 20100 | 20150 | 20150 | 20100 | 345 |
| 667 | 20231101 | 100700 | 3336185600 | 20150 | 20050 | 20150 | 20050 | 2394 |
| 668 | 20231101 | 100600 | 3288066200 | 20050 | 20050 | 20100 | 20050 | 455 |
| 669 | 20231101 | 100500 | 3278943400 | 20050 | 20100 | 20100 | 20050 | 688 |
| 670 | 20231101 | 100400 | 3265121650 | 20100 | 20050 | 20100 | 20050 | 289 |
| 671 | 20231101 | 100300 | 3259320850 | 20050 | 20100 | 20150 | 20050 | 1024 |
| 672 | 20231101 | 100200 | 3238742050 | 20100 | 20100 | 20100 | 20100 | 1692 |
| 673 | 20231101 | 100100 | 3204732850 | 20100 | 20100 | 20100 | 20050 | 975 |
| 674 | 20231101 | 100000 | 3185156500 | 20050 | 20050 | 20050 | 20050 | 405 |
| 675 | 20231101 | 095900 | 3177036250 | 20050 | 20000 | 20100 | 20000 | 3970 |
| 676 | 20231101 | 095800 | 3097439850 | 20000 | 20050 | 20050 | 20000 | 421 |
| 677 | 20231101 | 095700 | 3089002500 | 20000 | 19990 | 20050 | 19990 | 4973 |
| 678 | 20231101 | 095600 | 2989563410 | 19990 | 20050 | 20050 | 19990 | 9813 |
| 679 | 20231101 | 095500 | 2793331250 | 20000 | 20000 | 20050 | 20000 | 1078 |
| 680 | 20231101 | 095400 | 2771760500 | 20050 | 20050 | 20050 | 20000 | 2760 |
| 681 | 20231101 | 095300 | 2716509750 | 20050 | 20050 | 20050 | 20000 | 945 |
| 682 | 20231101 | 095200 | 2697577950 | 20050 | 20050 | 20100 | 20000 | 1722 |
| 683 | 20231101 | 095100 | 2663095750 | 20050 | 20100 | 20100 | 20000 | 6928 |
| 684 | 20231101 | 095000 | 2524168300 | 20100 | 20100 | 20100 | 20050 | 744 |
| 685 | 20231101 | 094900 | 2509215200 | 20100 | 20150 | 20150 | 20100 | 778 |
| 686 | 20231101 | 094800 | 2493576850 | 20150 | 20200 | 20200 | 20100 | 2026 |
| 687 | 20231101 | 094700 | 2452766200 | 20200 | 20150 | 20200 | 20150 | 1609 |
| 688 | 20231101 | 094600 | 2420344050 | 20100 | 20100 | 20100 | 20050 | 2400 |
| 689 | 20231101 | 094500 | 2372104850 | 20050 | 20050 | 20100 | 20050 | 2617 |
| 690 | 20231101 | 094400 | 2319630450 | 20050 | 20150 | 20150 | 20050 | 2582 |
| 691 | 20231101 | 094300 | 2267735450 | 20150 | 20150 | 20150 | 20100 | 1039 |
| 692 | 20231101 | 094200 | 2246805850 | 20150 | 20200 | 20200 | 20150 | 2665 |
| 693 | 20231101 | 094100 | 2193086800 | 20200 | 20200 | 20200 | 20150 | 2406 |
| 694 | 20231101 | 094000 | 2144486900 | 20200 | 20200 | 20200 | 20150 | 1986 |
| 695 | 20231101 | 093900 | 2104383950 | 20200 | 20200 | 20200 | 20150 | 767 |
| 696 | 20231101 | 093800 | 2088909500 | 20200 | 20250 | 20250 | 20150 | 1574 |
| 697 | 20231101 | 093700 | 2057107650 | 20250 | 20250 | 20300 | 20200 | 674 |
| 698 | 20231101 | 093600 | 2043479750 | 20300 | 20250 | 20300 | 20200 | 693 |
| 699 | 20231101 | 093500 | 2029448550 | 20200 | 20350 | 20350 | 20200 | 7600 |
| 700 | 20231101 | 093400 | 1875379650 | 20350 | 20350 | 20350 | 20300 | 1721 |
| 701 | 20231101 | 093300 | 1840359750 | 20350 | 20350 | 20350 | 20300 | 175 |
| 702 | 20231101 | 093200 | 1836802050 | 20300 | 20400 | 20400 | 20300 | 1470 |
| 703 | 20231101 | 093100 | 1806910400 | 20400 | 20300 | 20400 | 20300 | 2380 |
| 704 | 20231101 | 093000 | 1758428050 | 20300 | 20300 | 20300 | 20250 | 852 |
| 705 | 20231101 | 092900 | 1741135700 | 20300 | 20300 | 20300 | 20300 | 152 |
| 706 | 20231101 | 092800 | 1738050100 | 20350 | 20150 | 20350 | 20150 | 3318 |
| 707 | 20231101 | 092700 | 1670882200 | 20200 | 20200 | 20250 | 20150 | 579 |
| 708 | 20231101 | 092600 | 1659186400 | 20200 | 20200 | 20250 | 20150 | 7376 |
| 709 | 20231101 | 092500 | 1510328650 | 20250 | 20250 | 20250 | 20200 | 941 |
| 710 | 20231101 | 092400 | 1491305300 | 20250 | 20250 | 20300 | 20250 | 2933 |
| 711 | 20231101 | 092300 | 1431907050 | 20300 | 20300 | 20350 | 20250 | 3449 |
| 712 | 20231101 | 092200 | 1361926200 | 20300 | 20300 | 20350 | 20250 | 1239 |
| 713 | 20231101 | 092100 | 1336748750 | 20300 | 20350 | 20350 | 20250 | 6419 |
| 714 | 20231101 | 092000 | 1206322850 | 20400 | 20400 | 20450 | 20350 | 2148 |
| 715 | 20231101 | 091900 | 1162499100 | 20450 | 20450 | 20450 | 20400 | 1490 |
| 716 | 20231101 | 091800 | 1132037450 | 20450 | 20400 | 20450 | 20400 | 610 |
| 717 | 20231101 | 091700 | 1119580700 | 20450 | 20450 | 20450 | 20400 | 502 |
| 718 | 20231101 | 091600 | 1109328600 | 20400 | 20350 | 20400 | 20350 | 1683 |
| 719 | 20231101 | 091500 | 1074996250 | 20350 | 20350 | 20350 | 20350 | 966 |
| 720 | 20231101 | 091400 | 1055338150 | 20350 | 20400 | 20400 | 20350 | 1547 |
| 721 | 20231101 | 091300 | 1023854200 | 20350 | 20350 | 20350 | 20350 | 838 |
| 722 | 20231101 | 091200 | 1006800900 | 20350 | 20350 | 20350 | 20350 | 2914 |
| 723 | 20231101 | 091100 | 947501000 | 20350 | 20350 | 20400 | 20350 | 928 |
| 724 | 20231101 | 091000 | 928616150 | 20350 | 20400 | 20400 | 20350 | 609 |
| 725 | 20231101 | 090900 | 916222850 | 20350 | 20400 | 20400 | 20350 | 875 |
| 726 | 20231101 | 090800 | 898381700 | 20400 | 20450 | 20450 | 20400 | 2603 |
| 727 | 20231101 | 090700 | 845203650 | 20450 | 20400 | 20450 | 20400 | 1931 |
| 728 | 20231101 | 090600 | 805747950 | 20450 | 20450 | 20500 | 20450 | 2325 |
| 729 | 20231101 | 090500 | 758189900 | 20450 | 20350 | 20450 | 20350 | 1693 |
| 730 | 20231101 | 090400 | 723591850 | 20350 | 20500 | 20500 | 20350 | 3099 |
| 731 | 20231101 | 090300 | 660343750 | 20500 | 20350 | 20550 | 20300 | 8469 |
| 732 | 20231101 | 090200 | 487168100 | 20350 | 20400 | 20400 | 20300 | 1207 |
| 733 | 20231101 | 090100 | 462606200 | 20400 | 20400 | 20450 | 20350 | 7159 |
| 734 | 20231101 | 090000 | 316407900 | 20400 | 20200 | 20450 | 20200 | 15615 |