40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 211200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 10348 |
| 3 | 20231106 | 211100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20231106 | 211000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20231106 | 210900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20231106 | 210800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20231106 | 210700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20231106 | 210600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20231106 | 210500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20231106 | 210400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20231106 | 210300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20231106 | 210200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20231106 | 210100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20231106 | 210000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20231106 | 205900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20231106 | 205800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20231106 | 205700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20231106 | 205600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20231106 | 205500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20231106 | 205400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20231106 | 205300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20231106 | 205200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20231106 | 205100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20231106 | 205000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20231106 | 204900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20231106 | 204800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20231106 | 204700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20231106 | 204600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20231106 | 204500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20231106 | 204400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20231106 | 204300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20231106 | 204200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 10348 |
| 33 | 20231106 | 204100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20231106 | 204000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20231106 | 203900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20231106 | 203800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20231106 | 203700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20231106 | 203600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20231106 | 203500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20231106 | 203400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20231106 | 203300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20231106 | 203200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20231106 | 203100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20231106 | 203000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20231106 | 202900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20231106 | 202800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20231106 | 202700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20231106 | 202600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20231106 | 202500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20231106 | 202400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20231106 | 202300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20231106 | 202200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20231106 | 202100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20231106 | 202000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20231106 | 201900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20231106 | 201800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20231106 | 201700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20231106 | 201600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20231106 | 201500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20231106 | 201400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20231106 | 201300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20231106 | 201200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 10348 |
| 63 | 20231106 | 201100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20231106 | 201000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20231106 | 200900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20231106 | 200800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20231106 | 200700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20231106 | 200600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20231106 | 200500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20231106 | 200400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20231106 | 200300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20231106 | 200200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20231106 | 200100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20231106 | 200000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20231106 | 195900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20231106 | 195800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20231106 | 195700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20231106 | 195600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20231106 | 195500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20231106 | 195400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20231106 | 195300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20231106 | 195200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20231106 | 195100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20231106 | 195000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20231106 | 194900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20231106 | 194800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20231106 | 194700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20231106 | 194600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20231106 | 194500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20231106 | 194400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20231106 | 194300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20231106 | 194200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 10348 |
| 93 | 20231106 | 194100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20231106 | 194000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20231106 | 193900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20231106 | 193800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20231106 | 193700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20231106 | 193600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20231106 | 193500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20231106 | 193400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20231106 | 193300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20231106 | 193200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20231106 | 193100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20231106 | 193000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20231106 | 192900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20231106 | 192800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20231106 | 192700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20231106 | 192600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20231106 | 192500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20231106 | 192400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20231106 | 192300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20231106 | 192200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20231106 | 192100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20231106 | 192000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20231106 | 191900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20231106 | 191800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20231106 | 191700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20231106 | 191600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20231106 | 191500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20231106 | 191400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20231106 | 191300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20231106 | 191200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 10348 |
| 123 | 20231106 | 191100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20231106 | 191000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20231106 | 190900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20231106 | 190800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20231106 | 190700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20231106 | 190600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20231106 | 190500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20231106 | 190400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20231106 | 190300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20231106 | 190200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20231106 | 190100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20231106 | 190000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20231106 | 185900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20231106 | 185800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20231106 | 185700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20231106 | 185600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20231106 | 185500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20231106 | 185400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20231106 | 185300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20231106 | 185200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20231106 | 185100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20231106 | 185000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20231106 | 184900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20231106 | 184800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20231106 | 184700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20231106 | 184600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20231106 | 184500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20231106 | 184400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20231106 | 184300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20231106 | 184200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 10348 |
| 153 | 20231106 | 184100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20231106 | 184000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20231106 | 183900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20231106 | 183800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20231106 | 183700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20231106 | 183600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20231106 | 183500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20231106 | 183400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20231106 | 183300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20231106 | 183200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20231106 | 183100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20231106 | 183000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20231106 | 182900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20231106 | 182800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20231106 | 182700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20231106 | 182600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20231106 | 182500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20231106 | 182400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20231106 | 182300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20231106 | 182200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20231106 | 182100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20231106 | 182000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20231106 | 181900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20231106 | 181800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20231106 | 181700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20231106 | 181600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20231106 | 181500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20231106 | 181400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20231106 | 181300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20231106 | 181200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 10348 |
| 183 | 20231106 | 181100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20231106 | 181000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20231106 | 180900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20231106 | 180800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20231106 | 180700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20231106 | 180600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20231106 | 180500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20231106 | 180400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20231106 | 180300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20231106 | 180200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20231106 | 180100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20231106 | 180000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20231106 | 175900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20231106 | 175800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20231106 | 175700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20231106 | 175600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20231106 | 175500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20231106 | 175400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20231106 | 175300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20231106 | 175200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20231106 | 175100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20231106 | 175000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20231106 | 174900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20231106 | 174800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20231106 | 174700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20231106 | 174600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20231106 | 174500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20231106 | 174400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20231106 | 174300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20231106 | 174200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 10348 |
| 213 | 20231106 | 174100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20231106 | 174000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20231106 | 173900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20231106 | 173800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20231106 | 173700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20231106 | 173600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20231106 | 173500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20231106 | 173400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20231106 | 173300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20231106 | 173200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20231106 | 173100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20231106 | 173000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20231106 | 172900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20231106 | 172800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20231106 | 172700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20231106 | 172600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20231106 | 172500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20231106 | 172400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20231106 | 172300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20231106 | 172200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20231106 | 172100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20231106 | 172000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20231106 | 171900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20231106 | 171800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20231106 | 171700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20231106 | 171600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20231106 | 171500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20231106 | 171400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20231106 | 171300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20231106 | 171200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 10348 |
| 243 | 20231106 | 171100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20231106 | 171000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20231106 | 170900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20231106 | 170800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20231106 | 170700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20231106 | 170600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20231106 | 170500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20231106 | 170400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20231106 | 170300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20231106 | 170200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20231106 | 170100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20231106 | 170000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20231106 | 165900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20231106 | 165800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20231106 | 165700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20231106 | 165600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20231106 | 165500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20231106 | 165400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20231106 | 165300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20231106 | 165200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20231106 | 165100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20231106 | 165000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20231106 | 164900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20231106 | 164800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20231106 | 164700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20231106 | 164600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20231106 | 164500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20231106 | 164400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20231106 | 164300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20231106 | 164200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 10348 |
| 273 | 20231106 | 164100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20231106 | 164000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20231106 | 163900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20231106 | 163800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20231106 | 163700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20231106 | 163600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20231106 | 163500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20231106 | 163400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20231106 | 163300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20231106 | 163200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20231106 | 163100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20231106 | 163000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20231106 | 162900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20231106 | 162800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20231106 | 162700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20231106 | 162600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20231106 | 162500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20231106 | 162400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20231106 | 162300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20231106 | 162200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20231106 | 162100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20231106 | 162000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20231106 | 161900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20231106 | 161800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20231106 | 161700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20231106 | 161600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20231106 | 161500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20231106 | 161400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20231106 | 161300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20231106 | 161200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 10348 |
| 303 | 20231106 | 161100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20231106 | 161000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20231106 | 160900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20231106 | 160800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20231106 | 160700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20231106 | 160600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20231106 | 160500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20231106 | 160400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20231106 | 160300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20231106 | 160200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20231106 | 160100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20231106 | 160000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20231106 | 155900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20231106 | 155800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20231106 | 155700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20231106 | 155600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20231106 | 155500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20231106 | 155400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20231106 | 155300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20231106 | 155200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20231106 | 155100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20231106 | 155000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20231106 | 154900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20231106 | 154800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20231106 | 154700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 328 | 20231106 | 154600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 329 | 20231106 | 154500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20231106 | 154400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 331 | 20231106 | 154300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 332 | 20231106 | 154200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 10348 |
| 333 | 20231106 | 154100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 334 | 20231106 | 154000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 335 | 20231106 | 153900 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 336 | 20231106 | 153800 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 337 | 20231106 | 153700 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 338 | 20231106 | 153600 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 339 | 20231106 | 153500 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 340 | 20231106 | 153400 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 341 | 20231106 | 153300 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 342 | 20231106 | 153200 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 343 | 20231106 | 153100 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 344 | 20231106 | 153000 | 18522526650 | 23450 | 23450 | 23450 | 23450 | 10348 |
| 345 | 20231106 | 152900 | 18279866050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 346 | 20231106 | 152800 | 18279866050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 347 | 20231106 | 152700 | 18279866050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 348 | 20231106 | 152600 | 18279866050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 349 | 20231106 | 152500 | 18279866050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 350 | 20231106 | 152400 | 18279866050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 351 | 20231106 | 152300 | 18279866050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 352 | 20231106 | 152200 | 18279866050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 353 | 20231106 | 152100 | 18279866050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 354 | 20231106 | 152000 | 18279866050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 355 | 20231106 | 151900 | 18279866050 | 23350 | 23300 | 23350 | 23300 | 1642 |
| 356 | 20231106 | 151800 | 18241592400 | 23300 | 23300 | 23350 | 23250 | 1610 |
| 357 | 20231106 | 151700 | 18204073700 | 23350 | 23300 | 23350 | 23250 | 3020 |
| 358 | 20231106 | 151600 | 18133715550 | 23350 | 23350 | 23350 | 23300 | 2103 |
| 359 | 20231106 | 151500 | 18084693050 | 23350 | 23300 | 23350 | 23300 | 1635 |
| 360 | 20231106 | 151400 | 18046584450 | 23350 | 23300 | 23350 | 23300 | 1680 |
| 361 | 20231106 | 151300 | 18007381500 | 23300 | 23300 | 23350 | 23300 | 1175 |
| 362 | 20231106 | 151200 | 17979999000 | 23300 | 23300 | 23350 | 23300 | 1466 |
| 363 | 20231106 | 151100 | 17945808400 | 23300 | 23350 | 23400 | 23300 | 5477 |
| 364 | 20231106 | 151000 | 17817933700 | 23350 | 23400 | 23400 | 23350 | 1351 |
| 365 | 20231106 | 150900 | 17786359300 | 23350 | 23400 | 23400 | 23350 | 1535 |
| 366 | 20231106 | 150800 | 17750468450 | 23400 | 23400 | 23400 | 23350 | 2573 |
| 367 | 20231106 | 150700 | 17690305550 | 23400 | 23350 | 23400 | 23350 | 1962 |
| 368 | 20231106 | 150600 | 17644452950 | 23350 | 23400 | 23450 | 23350 | 4086 |
| 369 | 20231106 | 150500 | 17548821900 | 23400 | 23400 | 23450 | 23400 | 819 |
| 370 | 20231106 | 150400 | 17529634550 | 23400 | 23450 | 23450 | 23400 | 1346 |
| 371 | 20231106 | 150300 | 17498073050 | 23450 | 23450 | 23500 | 23400 | 3609 |
| 372 | 20231106 | 150200 | 17413448650 | 23450 | 23400 | 23450 | 23400 | 498 |
| 373 | 20231106 | 150100 | 17401776000 | 23400 | 23450 | 23500 | 23400 | 2037 |
| 374 | 20231106 | 150000 | 17354013550 | 23450 | 23500 | 23500 | 23450 | 2145 |
| 375 | 20231106 | 145900 | 17303669250 | 23450 | 23400 | 23500 | 23400 | 5435 |
| 376 | 20231106 | 145800 | 17176198900 | 23450 | 23400 | 23450 | 23400 | 1030 |
| 377 | 20231106 | 145700 | 17152053150 | 23450 | 23400 | 23450 | 23400 | 642 |
| 378 | 20231106 | 145600 | 17137012400 | 23400 | 23450 | 23450 | 23400 | 823 |
| 379 | 20231106 | 145500 | 17117728600 | 23450 | 23400 | 23450 | 23400 | 513 |
| 380 | 20231106 | 145400 | 17105705750 | 23450 | 23450 | 23450 | 23400 | 1302 |
| 381 | 20231106 | 145300 | 17075183950 | 23400 | 23450 | 23450 | 23400 | 1656 |
| 382 | 20231106 | 145200 | 17036358700 | 23400 | 23450 | 23450 | 23400 | 1375 |
| 383 | 20231106 | 145100 | 17004134250 | 23400 | 23450 | 23450 | 23400 | 783 |
| 384 | 20231106 | 145000 | 16985784950 | 23450 | 23400 | 23450 | 23400 | 860 |
| 385 | 20231106 | 144900 | 16965637800 | 23400 | 23450 | 23500 | 23400 | 5335 |
| 386 | 20231106 | 144800 | 16840519300 | 23500 | 23450 | 23500 | 23450 | 1776 |
| 387 | 20231106 | 144700 | 16798852200 | 23450 | 23450 | 23500 | 23450 | 948 |
| 388 | 20231106 | 144600 | 16776580450 | 23450 | 23500 | 23500 | 23450 | 455 |
| 389 | 20231106 | 144500 | 16765891550 | 23450 | 23450 | 23500 | 23450 | 1895 |
| 390 | 20231106 | 144400 | 16721382400 | 23450 | 23450 | 23500 | 23450 | 2287 |
| 391 | 20231106 | 144300 | 16667720350 | 23450 | 23500 | 23500 | 23450 | 610 |
| 392 | 20231106 | 144200 | 16653392500 | 23450 | 23500 | 23500 | 23450 | 493 |
| 393 | 20231106 | 144100 | 16641815100 | 23450 | 23450 | 23500 | 23450 | 1271 |
| 394 | 20231106 | 144000 | 16611972200 | 23450 | 23500 | 23500 | 23450 | 737 |
| 395 | 20231106 | 143900 | 16594667200 | 23450 | 23450 | 23500 | 23450 | 523 |
| 396 | 20231106 | 143800 | 16582389200 | 23450 | 23450 | 23450 | 23400 | 741 |
| 397 | 20231106 | 143700 | 16565014700 | 23450 | 23400 | 23450 | 23400 | 3603 |
| 398 | 20231106 | 143600 | 16480542000 | 23450 | 23400 | 23450 | 23400 | 351 |
| 399 | 20231106 | 143500 | 16472315900 | 23400 | 23400 | 23450 | 23400 | 979 |
| 400 | 20231106 | 143400 | 16449375100 | 23450 | 23450 | 23500 | 23400 | 6941 |
| 401 | 20231106 | 143300 | 16286569350 | 23450 | 23400 | 23450 | 23400 | 1642 |
| 402 | 20231106 | 143200 | 16248073550 | 23450 | 23400 | 23450 | 23400 | 1684 |
| 403 | 20231106 | 143100 | 16208588600 | 23450 | 23450 | 23450 | 23400 | 1756 |
| 404 | 20231106 | 143000 | 16167428800 | 23450 | 23450 | 23450 | 23400 | 573 |
| 405 | 20231106 | 142900 | 16153997450 | 23400 | 23450 | 23450 | 23400 | 1609 |
| 406 | 20231106 | 142800 | 16116313500 | 23400 | 23400 | 23450 | 23400 | 1213 |
| 407 | 20231106 | 142700 | 16087894250 | 23400 | 23350 | 23400 | 23350 | 601 |
| 408 | 20231106 | 142600 | 16073833550 | 23400 | 23350 | 23450 | 23350 | 2172 |
| 409 | 20231106 | 142500 | 16023006500 | 23400 | 23400 | 23450 | 23350 | 2852 |
| 410 | 20231106 | 142400 | 15956257200 | 23450 | 23400 | 23450 | 23400 | 1602 |
| 411 | 20231106 | 142300 | 15918732100 | 23400 | 23450 | 23450 | 23350 | 2964 |
| 412 | 20231106 | 142200 | 15849382150 | 23400 | 23350 | 23450 | 23350 | 1546 |
| 413 | 20231106 | 142100 | 15813171100 | 23350 | 23350 | 23450 | 23350 | 3126 |
| 414 | 20231106 | 142000 | 15740005800 | 23400 | 23350 | 23400 | 23300 | 629 |
| 415 | 20231106 | 141900 | 15725309700 | 23300 | 23350 | 23400 | 23300 | 434 |
| 416 | 20231106 | 141800 | 15715174900 | 23400 | 23300 | 23400 | 23300 | 1274 |
| 417 | 20231106 | 141700 | 15685422100 | 23350 | 23300 | 23400 | 23300 | 1364 |
| 418 | 20231106 | 141600 | 15653570950 | 23300 | 23350 | 23350 | 23300 | 893 |
| 419 | 20231106 | 141500 | 15632728600 | 23350 | 23400 | 23400 | 23300 | 462 |
| 420 | 20231106 | 141400 | 15621941750 | 23400 | 23300 | 23400 | 23250 | 10798 |
| 421 | 20231106 | 141300 | 15370062400 | 23250 | 23300 | 23300 | 23250 | 1248 |
| 422 | 20231106 | 141200 | 15341025550 | 23300 | 23250 | 23300 | 23250 | 1161 |
| 423 | 20231106 | 141100 | 15314008900 | 23300 | 23300 | 23300 | 23250 | 762 |
| 424 | 20231106 | 141000 | 15296257050 | 23250 | 23300 | 23300 | 23250 | 1302 |
| 425 | 20231106 | 140900 | 15265967150 | 23250 | 23300 | 23300 | 23250 | 788 |
| 426 | 20231106 | 140800 | 15247626450 | 23300 | 23300 | 23300 | 23250 | 714 |
| 427 | 20231106 | 140700 | 15231002100 | 23300 | 23300 | 23350 | 23250 | 8793 |
| 428 | 20231106 | 140600 | 15025989250 | 23350 | 23300 | 23350 | 23300 | 591 |
| 429 | 20231106 | 140500 | 15012204850 | 23300 | 23300 | 23350 | 23300 | 2855 |
| 430 | 20231106 | 140400 | 14945645700 | 23300 | 23300 | 23350 | 23300 | 773 |
| 431 | 20231106 | 140300 | 14927615300 | 23350 | 23350 | 23350 | 23300 | 689 |
| 432 | 20231106 | 140200 | 14911528700 | 23350 | 23350 | 23350 | 23300 | 520 |
| 433 | 20231106 | 140100 | 14899389450 | 23350 | 23350 | 23400 | 23300 | 1581 |
| 434 | 20231106 | 140000 | 14862462950 | 23350 | 23350 | 23400 | 23300 | 527 |
| 435 | 20231106 | 135900 | 14850155700 | 23350 | 23350 | 23400 | 23300 | 2485 |
| 436 | 20231106 | 135800 | 14792133650 | 23350 | 23350 | 23400 | 23350 | 1347 |
| 437 | 20231106 | 135700 | 14760654600 | 23350 | 23350 | 23400 | 23300 | 3357 |
| 438 | 20231106 | 135600 | 14682243800 | 23350 | 23350 | 23350 | 23300 | 805 |
| 439 | 20231106 | 135500 | 14663452150 | 23350 | 23350 | 23400 | 23300 | 6287 |
| 440 | 20231106 | 135400 | 14516647650 | 23350 | 23300 | 23350 | 23300 | 1263 |
| 441 | 20231106 | 135300 | 14487207150 | 23300 | 23250 | 23300 | 23250 | 2309 |
| 442 | 20231106 | 135200 | 14433408800 | 23300 | 23300 | 23300 | 23250 | 672 |
| 443 | 20231106 | 135100 | 14417756150 | 23250 | 23250 | 23300 | 23250 | 846 |
| 444 | 20231106 | 135000 | 14398048850 | 23250 | 23300 | 23300 | 23250 | 788 |
| 445 | 20231106 | 134900 | 14379692050 | 23250 | 23250 | 23300 | 23250 | 388 |
| 446 | 20231106 | 134800 | 14370665250 | 23250 | 23300 | 23300 | 23250 | 696 |
| 447 | 20231106 | 134700 | 14354452900 | 23300 | 23300 | 23300 | 23250 | 1081 |
| 448 | 20231106 | 134600 | 14329276500 | 23300 | 23300 | 23300 | 23250 | 1676 |
| 449 | 20231106 | 134500 | 14290228150 | 23250 | 23250 | 23300 | 23250 | 249 |
| 450 | 20231106 | 134400 | 14284437850 | 23200 | 23200 | 23250 | 23200 | 3560 |
| 451 | 20231106 | 134300 | 14201672550 | 23200 | 23250 | 23250 | 23200 | 565 |
| 452 | 20231106 | 134200 | 14188558800 | 23250 | 23200 | 23250 | 23200 | 528 |
| 453 | 20231106 | 134100 | 14176288500 | 23250 | 23200 | 23250 | 23200 | 456 |
| 454 | 20231106 | 134000 | 14165688100 | 23200 | 23250 | 23250 | 23200 | 412 |
| 455 | 20231106 | 133900 | 14156115800 | 23250 | 23250 | 23250 | 23200 | 296 |
| 456 | 20231106 | 133800 | 14149237450 | 23200 | 23250 | 23250 | 23200 | 559 |
| 457 | 20231106 | 133700 | 14136251700 | 23250 | 23200 | 23250 | 23200 | 427 |
| 458 | 20231106 | 133600 | 14126329000 | 23200 | 23200 | 23250 | 23200 | 493 |
| 459 | 20231106 | 133500 | 14114878100 | 23250 | 23250 | 23250 | 23200 | 576 |
| 460 | 20231106 | 133400 | 14101497950 | 23250 | 23250 | 23250 | 23200 | 446 |
| 461 | 20231106 | 133300 | 14091133450 | 23250 | 23250 | 23250 | 23200 | 295 |
| 462 | 20231106 | 133200 | 14084280650 | 23200 | 23200 | 23250 | 23200 | 912 |
| 463 | 20231106 | 133100 | 14063101650 | 23250 | 23250 | 23250 | 23200 | 493 |
| 464 | 20231106 | 133000 | 14051649800 | 23250 | 23200 | 23250 | 23200 | 283 |
| 465 | 20231106 | 132900 | 14045075450 | 23200 | 23200 | 23250 | 23200 | 730 |
| 466 | 20231106 | 132800 | 14028108450 | 23200 | 23250 | 23250 | 23200 | 331 |
| 467 | 20231106 | 132700 | 14020418700 | 23250 | 23250 | 23250 | 23200 | 1525 |
| 468 | 20231106 | 132600 | 13984965550 | 23250 | 23250 | 23250 | 23200 | 677 |
| 469 | 20231106 | 132500 | 13969232500 | 23250 | 23250 | 23250 | 23200 | 438 |
| 470 | 20231106 | 132400 | 13959056300 | 23250 | 23200 | 23250 | 23200 | 606 |
| 471 | 20231106 | 132300 | 13944975400 | 23200 | 23200 | 23250 | 23150 | 2658 |
| 472 | 20231106 | 132200 | 13883250250 | 23200 | 23150 | 23200 | 23150 | 5343 |
| 473 | 20231106 | 132100 | 13759299450 | 23200 | 23150 | 23200 | 23150 | 585 |
| 474 | 20231106 | 132000 | 13745733750 | 23200 | 23150 | 23200 | 23150 | 511 |
| 475 | 20231106 | 131900 | 13733884600 | 23150 | 23200 | 23200 | 23150 | 652 |
| 476 | 20231106 | 131800 | 13718787450 | 23200 | 23150 | 23200 | 23100 | 3180 |
| 477 | 20231106 | 131700 | 13645162100 | 23150 | 23100 | 23150 | 23100 | 309 |
| 478 | 20231106 | 131600 | 13638013400 | 23150 | 23150 | 23150 | 23100 | 214 |
| 479 | 20231106 | 131500 | 13633064900 | 23100 | 23150 | 23150 | 23100 | 373 |
| 480 | 20231106 | 131400 | 13624436950 | 23150 | 23150 | 23150 | 23100 | 729 |
| 481 | 20231106 | 131300 | 13607564850 | 23100 | 23150 | 23150 | 23100 | 198 |
| 482 | 20231106 | 131200 | 13602989350 | 23150 | 23150 | 23150 | 23100 | 1266 |
| 483 | 20231106 | 131100 | 13573687700 | 23150 | 23150 | 23150 | 23100 | 603 |
| 484 | 20231106 | 131000 | 13559732700 | 23100 | 23100 | 23150 | 23050 | 3665 |
| 485 | 20231106 | 130900 | 13475048150 | 23100 | 23100 | 23100 | 23050 | 205 |
| 486 | 20231106 | 130800 | 13470316900 | 23100 | 23050 | 23100 | 23050 | 757 |
| 487 | 20231106 | 130700 | 13452832300 | 23050 | 23100 | 23100 | 23050 | 355 |
| 488 | 20231106 | 130600 | 13444642600 | 23100 | 23100 | 23100 | 23050 | 134 |
| 489 | 20231106 | 130500 | 13441550250 | 23050 | 23050 | 23100 | 23050 | 334 |
| 490 | 20231106 | 130400 | 13433842600 | 23100 | 23050 | 23100 | 23050 | 702 |
| 491 | 20231106 | 130300 | 13417658450 | 23100 | 23100 | 23100 | 23050 | 650 |
| 492 | 20231106 | 130200 | 13402644700 | 23100 | 23100 | 23100 | 23050 | 164 |
| 493 | 20231106 | 130100 | 13398861800 | 23100 | 23050 | 23100 | 23050 | 96 |
| 494 | 20231106 | 130000 | 13396646000 | 23100 | 23050 | 23100 | 23050 | 811 |
| 495 | 20231106 | 125900 | 13377949700 | 23050 | 23050 | 23050 | 23000 | 249 |
| 496 | 20231106 | 125800 | 13372213500 | 23000 | 23100 | 23100 | 23000 | 369 |
| 497 | 20231106 | 125700 | 13363708150 | 23050 | 23050 | 23100 | 23050 | 682 |
| 498 | 20231106 | 125600 | 13347982400 | 23100 | 23100 | 23100 | 23050 | 180 |
| 499 | 20231106 | 125500 | 13343825900 | 23100 | 23050 | 23100 | 23050 | 241 |
| 500 | 20231106 | 125400 | 13338264550 | 23100 | 23100 | 23100 | 23050 | 193 |
| 501 | 20231106 | 125300 | 13333807300 | 23100 | 23050 | 23100 | 23050 | 165 |
| 502 | 20231106 | 125200 | 13329999550 | 23050 | 23100 | 23100 | 23050 | 340 |
| 503 | 20231106 | 125100 | 13322157100 | 23100 | 23050 | 23100 | 23050 | 396 |
| 504 | 20231106 | 125000 | 13313024650 | 23100 | 23100 | 23100 | 23050 | 2365 |
| 505 | 20231106 | 124900 | 13258496650 | 23100 | 23100 | 23100 | 23050 | 262 |
| 506 | 20231106 | 124800 | 13252445750 | 23100 | 23100 | 23100 | 23050 | 209 |
| 507 | 20231106 | 124700 | 13247621100 | 23100 | 23100 | 23100 | 23050 | 1882 |
| 508 | 20231106 | 124600 | 13204149450 | 23050 | 23100 | 23100 | 23050 | 211 |
| 509 | 20231106 | 124500 | 13199279350 | 23050 | 23100 | 23100 | 23050 | 475 |
| 510 | 20231106 | 124400 | 13188323650 | 23050 | 23100 | 23100 | 23050 | 247 |
| 511 | 20231106 | 124300 | 13182622950 | 23100 | 23050 | 23100 | 23050 | 754 |
| 512 | 20231106 | 124200 | 13165237550 | 23100 | 23100 | 23100 | 23050 | 179 |
| 513 | 20231106 | 124100 | 13161105700 | 23050 | 23100 | 23100 | 23050 | 454 |
| 514 | 20231106 | 124000 | 13150622300 | 23100 | 23100 | 23100 | 23050 | 516 |
| 515 | 20231106 | 123900 | 13138705850 | 23050 | 23050 | 23100 | 23050 | 293 |
| 516 | 20231106 | 123800 | 13131944100 | 23050 | 23000 | 23050 | 23000 | 831 |
| 517 | 20231106 | 123700 | 13112794200 | 23050 | 23050 | 23050 | 23000 | 155 |
| 518 | 20231106 | 123600 | 13109222950 | 23050 | 23050 | 23050 | 23000 | 369 |
| 519 | 20231106 | 123500 | 13100723300 | 23050 | 23050 | 23050 | 23000 | 239 |
| 520 | 20231106 | 123400 | 13095215150 | 23050 | 23000 | 23050 | 23000 | 580 |
| 521 | 20231106 | 123300 | 13081857300 | 23000 | 23000 | 23050 | 23000 | 395 |
| 522 | 20231106 | 123200 | 13072761350 | 23050 | 23000 | 23050 | 23000 | 516 |
| 523 | 20231106 | 123100 | 13060890800 | 22950 | 23000 | 23000 | 22950 | 1535 |
| 524 | 20231106 | 123000 | 13025634750 | 23000 | 23000 | 23000 | 22950 | 237 |
| 525 | 20231106 | 122900 | 13020187600 | 23000 | 23000 | 23000 | 22950 | 430 |
| 526 | 20231106 | 122800 | 13010308550 | 23000 | 23000 | 23000 | 22950 | 1236 |
| 527 | 20231106 | 122700 | 12981883450 | 23000 | 22950 | 23000 | 22950 | 468 |
| 528 | 20231106 | 122600 | 12971126700 | 23000 | 22950 | 23000 | 22950 | 989 |
| 529 | 20231106 | 122500 | 12948399050 | 23000 | 22950 | 23000 | 22950 | 708 |
| 530 | 20231106 | 122400 | 12932140000 | 23000 | 23000 | 23000 | 22950 | 759 |
| 531 | 20231106 | 122300 | 12914688950 | 23000 | 23000 | 23000 | 22950 | 1160 |
| 532 | 20231106 | 122200 | 12888051000 | 23000 | 23000 | 23000 | 22950 | 605 |
| 533 | 20231106 | 122100 | 12874153600 | 22950 | 23000 | 23050 | 22950 | 476 |
| 534 | 20231106 | 122000 | 12863219500 | 23000 | 23050 | 23050 | 23000 | 1637 |
| 535 | 20231106 | 121900 | 12825556700 | 23050 | 23050 | 23050 | 23000 | 1011 |
| 536 | 20231106 | 121800 | 12802289300 | 23050 | 23000 | 23050 | 23000 | 365 |
| 537 | 20231106 | 121700 | 12793886650 | 23000 | 23050 | 23050 | 23000 | 10231 |
| 538 | 20231106 | 121600 | 12558552950 | 23050 | 23050 | 23050 | 23000 | 1309 |
| 539 | 20231106 | 121500 | 12528434800 | 23050 | 23050 | 23050 | 23000 | 481 |
| 540 | 20231106 | 121400 | 12517352550 | 23050 | 23100 | 23100 | 23000 | 299 |
| 541 | 20231106 | 121300 | 12510455400 | 23050 | 23100 | 23100 | 23000 | 381 |
| 542 | 20231106 | 121200 | 12501673350 | 23100 | 23100 | 23100 | 23050 | 731 |
| 543 | 20231106 | 121100 | 12484809050 | 23100 | 23100 | 23100 | 23000 | 158 |
| 544 | 20231106 | 121000 | 12481163200 | 23100 | 23050 | 23100 | 23000 | 354 |
| 545 | 20231106 | 120900 | 12473005300 | 23100 | 23100 | 23100 | 23050 | 1410 |
| 546 | 20231106 | 120800 | 12440435600 | 23100 | 23100 | 23100 | 23000 | 838 |
| 547 | 20231106 | 120700 | 12421088150 | 23100 | 23100 | 23100 | 23000 | 561 |
| 548 | 20231106 | 120600 | 12408148750 | 23000 | 23050 | 23100 | 23000 | 3774 |
| 549 | 20231106 | 120500 | 12321158650 | 23050 | 23100 | 23100 | 23050 | 324 |
| 550 | 20231106 | 120400 | 12313683550 | 23100 | 23100 | 23100 | 23050 | 416 |
| 551 | 20231106 | 120300 | 12304080750 | 23100 | 23100 | 23100 | 23050 | 409 |
| 552 | 20231106 | 120200 | 12294637600 | 23100 | 23100 | 23100 | 23050 | 697 |
| 553 | 20231106 | 120100 | 12278542550 | 23100 | 23100 | 23100 | 23050 | 296 |
| 554 | 20231106 | 120000 | 12271708250 | 23100 | 23050 | 23100 | 23050 | 8503 |
| 555 | 20231106 | 115900 | 12075310500 | 23050 | 23100 | 23100 | 23050 | 1116 |
| 556 | 20231106 | 115800 | 12049551300 | 23100 | 23100 | 23100 | 23050 | 490 |
| 557 | 20231106 | 115700 | 12038249500 | 23100 | 23100 | 23150 | 23050 | 1031 |
| 558 | 20231106 | 115600 | 12014452850 | 23100 | 23150 | 23150 | 23100 | 967 |
| 559 | 20231106 | 115500 | 11992108950 | 23150 | 23150 | 23150 | 23100 | 180 |
| 560 | 20231106 | 115400 | 11987946800 | 23150 | 23100 | 23150 | 23100 | 520 |
| 561 | 20231106 | 115300 | 11975928800 | 23100 | 23100 | 23150 | 23050 | 3072 |
| 562 | 20231106 | 115200 | 11905019600 | 23150 | 23150 | 23150 | 23100 | 675 |
| 563 | 20231106 | 115100 | 11889396150 | 23150 | 23150 | 23150 | 23100 | 831 |
| 564 | 20231106 | 115000 | 11870162250 | 23150 | 23150 | 23150 | 23100 | 155 |
| 565 | 20231106 | 114900 | 11866574550 | 23150 | 23150 | 23150 | 23100 | 698 |
| 566 | 20231106 | 114800 | 11850416950 | 23150 | 23150 | 23150 | 23100 | 684 |
| 567 | 20231106 | 114700 | 11834584450 | 23150 | 23100 | 23150 | 23100 | 733 |
| 568 | 20231106 | 114600 | 11817644550 | 23150 | 23100 | 23150 | 23100 | 419 |
| 569 | 20231106 | 114500 | 11807954550 | 23150 | 23150 | 23150 | 23100 | 513 |
| 570 | 20231106 | 114400 | 11796093950 | 23150 | 23150 | 23150 | 23100 | 948 |
| 571 | 20231106 | 114300 | 11774157300 | 23150 | 23100 | 23150 | 23050 | 584 |
| 572 | 20231106 | 114200 | 11760667650 | 23150 | 23100 | 23150 | 23050 | 724 |
| 573 | 20231106 | 114100 | 11743945300 | 23150 | 23150 | 23150 | 23100 | 312 |
| 574 | 20231106 | 114000 | 11736728700 | 23100 | 23150 | 23150 | 23100 | 2497 |
| 575 | 20231106 | 113900 | 11678953150 | 23150 | 23100 | 23150 | 23050 | 819 |
| 576 | 20231106 | 113800 | 11660036550 | 23100 | 23150 | 23150 | 23100 | 803 |
| 577 | 20231106 | 113700 | 11641472400 | 23150 | 23150 | 23150 | 23100 | 1318 |
| 578 | 20231106 | 113600 | 11611015550 | 23100 | 23100 | 23150 | 23100 | 685 |
| 579 | 20231106 | 113500 | 11595162400 | 23150 | 23150 | 23150 | 23100 | 899 |
| 580 | 20231106 | 113400 | 11574355250 | 23150 | 23100 | 23150 | 23100 | 864 |
| 581 | 20231106 | 113300 | 11554380150 | 23150 | 23150 | 23150 | 23100 | 841 |
| 582 | 20231106 | 113200 | 11534914800 | 23150 | 23150 | 23150 | 23100 | 635 |
| 583 | 20231106 | 113100 | 11520218050 | 23100 | 23100 | 23150 | 23100 | 406 |
| 584 | 20231106 | 113000 | 11510824350 | 23100 | 23100 | 23150 | 23100 | 203 |
| 585 | 20231106 | 112900 | 11506129950 | 23150 | 23150 | 23150 | 23100 | 336 |
| 586 | 20231106 | 112800 | 11498359250 | 23150 | 23100 | 23150 | 23050 | 4247 |
| 587 | 20231106 | 112700 | 11400245150 | 23100 | 23100 | 23100 | 23050 | 404 |
| 588 | 20231106 | 112600 | 11390916550 | 23100 | 23100 | 23100 | 23050 | 273 |
| 589 | 20231106 | 112500 | 11384618800 | 23100 | 23100 | 23150 | 23050 | 193 |
| 590 | 20231106 | 112400 | 11380163550 | 23150 | 23100 | 23150 | 23050 | 289 |
| 591 | 20231106 | 112300 | 11373485800 | 23100 | 23100 | 23100 | 23050 | 1038 |
| 592 | 20231106 | 112200 | 11349536700 | 23050 | 23150 | 23150 | 23050 | 719 |
| 593 | 20231106 | 112100 | 11332919650 | 23100 | 23100 | 23150 | 23100 | 622 |
| 594 | 20231106 | 112000 | 11318542450 | 23100 | 23100 | 23150 | 23050 | 1299 |
| 595 | 20231106 | 111900 | 11288532750 | 23100 | 23150 | 23150 | 23050 | 1228 |
| 596 | 20231106 | 111800 | 11260190900 | 23150 | 23150 | 23150 | 23100 | 855 |
| 597 | 20231106 | 111700 | 11240433000 | 23100 | 23100 | 23150 | 23050 | 1389 |
| 598 | 20231106 | 111600 | 11208343900 | 23100 | 23050 | 23100 | 23050 | 999 |
| 599 | 20231106 | 111500 | 11185311500 | 23100 | 23100 | 23150 | 23050 | 1442 |
| 600 | 20231106 | 111400 | 11152006050 | 23100 | 23100 | 23100 | 23050 | 810 |
| 601 | 20231106 | 111300 | 11133301950 | 23050 | 23050 | 23100 | 23050 | 1481 |
| 602 | 20231106 | 111200 | 11099108700 | 23050 | 23100 | 23100 | 23050 | 726 |
| 603 | 20231106 | 111100 | 11082359850 | 23050 | 23050 | 23100 | 23050 | 1578 |
| 604 | 20231106 | 111000 | 11045942050 | 23050 | 23100 | 23100 | 23000 | 518 |
| 605 | 20231106 | 110900 | 11034003100 | 23100 | 23100 | 23100 | 23000 | 1725 |
| 606 | 20231106 | 110800 | 10994259400 | 23100 | 23050 | 23100 | 23050 | 735 |
| 607 | 20231106 | 110700 | 10977296750 | 23100 | 23050 | 23100 | 23000 | 911 |
| 608 | 20231106 | 110600 | 10956300750 | 23050 | 23050 | 23100 | 23000 | 2542 |
| 609 | 20231106 | 110500 | 10897737300 | 23050 | 23100 | 23100 | 23050 | 720 |
| 610 | 20231106 | 110400 | 10881133900 | 23100 | 23100 | 23100 | 23050 | 629 |
| 611 | 20231106 | 110300 | 10866613850 | 23050 | 23050 | 23100 | 23050 | 1593 |
| 612 | 20231106 | 110200 | 10829817750 | 23050 | 23100 | 23100 | 23050 | 824 |
| 613 | 20231106 | 110100 | 10810807750 | 23100 | 23150 | 23150 | 23050 | 966 |
| 614 | 20231106 | 110000 | 10788511350 | 23150 | 23150 | 23150 | 23050 | 660 |
| 615 | 20231106 | 105900 | 10773281200 | 23150 | 23150 | 23150 | 23050 | 420 |
| 616 | 20231106 | 105800 | 10763577500 | 23150 | 23150 | 23150 | 23050 | 307 |
| 617 | 20231106 | 105700 | 10756472500 | 23150 | 23150 | 23150 | 23100 | 205 |
| 618 | 20231106 | 105600 | 10751729300 | 23100 | 23150 | 23150 | 23050 | 1664 |
| 619 | 20231106 | 105500 | 10713302400 | 23150 | 23100 | 23150 | 23100 | 354 |
| 620 | 20231106 | 105400 | 10705109800 | 23150 | 23100 | 23150 | 23100 | 245 |
| 621 | 20231106 | 105300 | 10699450050 | 23050 | 23100 | 23100 | 23050 | 1138 |
| 622 | 20231106 | 105200 | 10673187800 | 23100 | 23150 | 23150 | 23050 | 949 |
| 623 | 20231106 | 105100 | 10651266800 | 23150 | 23100 | 23150 | 23050 | 798 |
| 624 | 20231106 | 105000 | 10632840300 | 23050 | 23150 | 23150 | 23050 | 9134 |
| 625 | 20231106 | 104900 | 10422080250 | 23150 | 23150 | 23150 | 23100 | 252 |
| 626 | 20231106 | 104800 | 10416247950 | 23150 | 23200 | 23200 | 23150 | 341 |
| 627 | 20231106 | 104700 | 10408349050 | 23200 | 23200 | 23200 | 23150 | 251 |
| 628 | 20231106 | 104600 | 10402528450 | 23200 | 23150 | 23200 | 23100 | 1330 |
| 629 | 20231106 | 104500 | 10371763450 | 23200 | 23200 | 23200 | 23150 | 587 |
| 630 | 20231106 | 104400 | 10358163500 | 23200 | 23150 | 23200 | 23150 | 592 |
| 631 | 20231106 | 104300 | 10344451450 | 23200 | 23200 | 23200 | 23150 | 701 |
| 632 | 20231106 | 104200 | 10328218400 | 23150 | 23200 | 23200 | 23150 | 457 |
| 633 | 20231106 | 104100 | 10317627500 | 23200 | 23200 | 23200 | 23100 | 1006 |
| 634 | 20231106 | 104000 | 10294329400 | 23200 | 23100 | 23200 | 23100 | 147 |
| 635 | 20231106 | 103900 | 10290925000 | 23200 | 23200 | 23200 | 23150 | 886 |
| 636 | 20231106 | 103800 | 10270409800 | 23200 | 23150 | 23200 | 23100 | 438 |
| 637 | 20231106 | 103700 | 10260265850 | 23150 | 23200 | 23200 | 23150 | 3113 |
| 638 | 20231106 | 103600 | 10188195450 | 23200 | 23250 | 23250 | 23150 | 901 |
| 639 | 20231106 | 103500 | 10167308600 | 23250 | 23250 | 23250 | 23200 | 770 |
| 640 | 20231106 | 103400 | 10149439250 | 23250 | 23200 | 23250 | 23200 | 321 |
| 641 | 20231106 | 103300 | 10141983300 | 23250 | 23200 | 23250 | 23150 | 664 |
| 642 | 20231106 | 103200 | 10126569850 | 23200 | 23150 | 23200 | 23100 | 2833 |
| 643 | 20231106 | 103100 | 10060989750 | 23150 | 23150 | 23150 | 23100 | 255 |
| 644 | 20231106 | 103000 | 10055089700 | 23150 | 23200 | 23200 | 23150 | 2017 |
| 645 | 20231106 | 102900 | 10008394700 | 23200 | 23150 | 23200 | 23150 | 116 |
| 646 | 20231106 | 102800 | 10005703850 | 23200 | 23200 | 23250 | 23200 | 411 |
| 647 | 20231106 | 102700 | 9996167000 | 23250 | 23200 | 23250 | 23150 | 1947 |
| 648 | 20231106 | 102600 | 9951006100 | 23200 | 23150 | 23200 | 23150 | 599 |
| 649 | 20231106 | 102500 | 9937119650 | 23200 | 23250 | 23250 | 23150 | 1246 |
| 650 | 20231106 | 102400 | 9908236850 | 23250 | 23150 | 23250 | 23150 | 2645 |
| 651 | 20231106 | 102300 | 9846755300 | 23200 | 23200 | 23250 | 23150 | 917 |
| 652 | 20231106 | 102200 | 9825481700 | 23200 | 23200 | 23250 | 23150 | 1884 |
| 653 | 20231106 | 102100 | 9781738250 | 23250 | 23200 | 23250 | 23200 | 411 |
| 654 | 20231106 | 102000 | 9772195850 | 23200 | 23200 | 23250 | 23200 | 531 |
| 655 | 20231106 | 101900 | 9759867800 | 23200 | 23150 | 23250 | 23150 | 8773 |
| 656 | 20231106 | 101800 | 9556400650 | 23150 | 23150 | 23150 | 23100 | 359 |
| 657 | 20231106 | 101700 | 9548090100 | 23150 | 23100 | 23200 | 23100 | 1060 |
| 658 | 20231106 | 101600 | 9523545950 | 23150 | 23150 | 23200 | 23100 | 392 |
| 659 | 20231106 | 101500 | 9514471100 | 23150 | 23150 | 23200 | 23150 | 4642 |
| 660 | 20231106 | 101400 | 9406992450 | 23150 | 23100 | 23150 | 23100 | 458 |
| 661 | 20231106 | 101300 | 9396405200 | 23100 | 23100 | 23150 | 23050 | 622 |
| 662 | 20231106 | 101200 | 9382036000 | 23100 | 23100 | 23150 | 23100 | 583 |
| 663 | 20231106 | 101100 | 9368547600 | 23100 | 23100 | 23150 | 23100 | 2305 |
| 664 | 20231106 | 101000 | 9315300300 | 23050 | 23050 | 23100 | 23050 | 1881 |
| 665 | 20231106 | 100900 | 9271854800 | 23050 | 23100 | 23150 | 23050 | 1964 |
| 666 | 20231106 | 100800 | 9226516450 | 23100 | 23100 | 23150 | 23100 | 1643 |
| 667 | 20231106 | 100700 | 9188560700 | 23100 | 23100 | 23100 | 23050 | 2244 |
| 668 | 20231106 | 100600 | 9136736550 | 23100 | 23100 | 23150 | 23100 | 1164 |
| 669 | 20231106 | 100500 | 9109827000 | 23150 | 23150 | 23200 | 23100 | 5421 |
| 670 | 20231106 | 100400 | 8984329500 | 23200 | 23200 | 23250 | 23150 | 892 |
| 671 | 20231106 | 100300 | 8963656650 | 23250 | 23300 | 23300 | 23150 | 7074 |
| 672 | 20231106 | 100200 | 8799332750 | 23300 | 23300 | 23300 | 23250 | 1261 |
| 673 | 20231106 | 100100 | 8769956850 | 23300 | 23350 | 23350 | 23300 | 1777 |
| 674 | 20231106 | 100000 | 8728546600 | 23350 | 23350 | 23350 | 23300 | 991 |
| 675 | 20231106 | 095900 | 8705415150 | 23300 | 23300 | 23350 | 23300 | 608 |
| 676 | 20231106 | 095800 | 8691223850 | 23300 | 23350 | 23350 | 23300 | 563 |
| 677 | 20231106 | 095700 | 8678097350 | 23350 | 23350 | 23350 | 23300 | 1478 |
| 678 | 20231106 | 095600 | 8643627950 | 23300 | 23350 | 23350 | 23300 | 992 |
| 679 | 20231106 | 095500 | 8620504400 | 23300 | 23300 | 23350 | 23300 | 745 |
| 680 | 20231106 | 095400 | 8603141550 | 23300 | 23350 | 23350 | 23300 | 1983 |
| 681 | 20231106 | 095300 | 8556924700 | 23300 | 23350 | 23350 | 23300 | 1198 |
| 682 | 20231106 | 095200 | 8529001550 | 23350 | 23300 | 23350 | 23300 | 793 |
| 683 | 20231106 | 095100 | 8510510400 | 23300 | 23350 | 23400 | 23300 | 3526 |
| 684 | 20231106 | 095000 | 8428252800 | 23400 | 23400 | 23450 | 23350 | 1082 |
| 685 | 20231106 | 094900 | 8402914800 | 23400 | 23450 | 23450 | 23400 | 2779 |
| 686 | 20231106 | 094800 | 8337839200 | 23450 | 23450 | 23450 | 23400 | 820 |
| 687 | 20231106 | 094700 | 8318638150 | 23450 | 23350 | 23450 | 23350 | 2275 |
| 688 | 20231106 | 094600 | 8265402350 | 23350 | 23400 | 23400 | 23350 | 1178 |
| 689 | 20231106 | 094500 | 8237883600 | 23400 | 23450 | 23450 | 23350 | 6669 |
| 690 | 20231106 | 094400 | 8081833550 | 23450 | 23450 | 23450 | 23400 | 2225 |
| 691 | 20231106 | 094300 | 8029697150 | 23450 | 23350 | 23450 | 23350 | 10339 |
| 692 | 20231106 | 094200 | 7787986250 | 23350 | 23300 | 23400 | 23300 | 3417 |
| 693 | 20231106 | 094100 | 7708198200 | 23300 | 23200 | 23350 | 23200 | 2970 |
| 694 | 20231106 | 094000 | 7639008450 | 23250 | 23250 | 23250 | 23200 | 825 |
| 695 | 20231106 | 093900 | 7619828600 | 23250 | 23200 | 23250 | 23150 | 1546 |
| 696 | 20231106 | 093800 | 7583905700 | 23200 | 23250 | 23300 | 23150 | 4840 |
| 697 | 20231106 | 093700 | 7471644850 | 23200 | 23200 | 23300 | 23200 | 1555 |
| 698 | 20231106 | 093600 | 7435503750 | 23250 | 23350 | 23400 | 23200 | 7201 |
| 699 | 20231106 | 093500 | 7267607900 | 23350 | 23250 | 23350 | 23250 | 2007 |
| 700 | 20231106 | 093400 | 7220837550 | 23250 | 23400 | 23400 | 23200 | 7591 |
| 701 | 20231106 | 093300 | 7044323650 | 23350 | 23450 | 23450 | 23350 | 7755 |
| 702 | 20231106 | 093200 | 6862805750 | 23450 | 23400 | 23450 | 23350 | 3992 |
| 703 | 20231106 | 093100 | 6769336600 | 23400 | 23450 | 23450 | 23350 | 6174 |
| 704 | 20231106 | 093000 | 6624830450 | 23450 | 23250 | 23450 | 23250 | 20560 |
| 705 | 20231106 | 092900 | 6143400950 | 23300 | 23150 | 23300 | 23150 | 9710 |
| 706 | 20231106 | 092800 | 5917393300 | 23200 | 23200 | 23250 | 23150 | 6618 |
| 707 | 20231106 | 092700 | 5763854200 | 23250 | 23250 | 23250 | 23150 | 7823 |
| 708 | 20231106 | 092600 | 5582295250 | 23300 | 23300 | 23300 | 23200 | 9875 |
| 709 | 20231106 | 092500 | 5352556550 | 23300 | 23150 | 23300 | 23150 | 12943 |
| 710 | 20231106 | 092400 | 5051895300 | 23200 | 23150 | 23200 | 23050 | 10406 |
| 711 | 20231106 | 092300 | 4811097950 | 23150 | 23050 | 23150 | 23000 | 13815 |
| 712 | 20231106 | 092200 | 4492242150 | 23050 | 23050 | 23100 | 23000 | 10851 |
| 713 | 20231106 | 092100 | 4242235450 | 23000 | 22900 | 23050 | 22900 | 8137 |
| 714 | 20231106 | 092000 | 4055359100 | 22900 | 22900 | 22950 | 22900 | 2288 |
| 715 | 20231106 | 091900 | 4002912000 | 22900 | 22800 | 22900 | 22800 | 7308 |
| 716 | 20231106 | 091800 | 3835828200 | 22800 | 22700 | 22850 | 22700 | 11991 |
| 717 | 20231106 | 091700 | 3562428150 | 22650 | 22650 | 22700 | 22650 | 4747 |
| 718 | 20231106 | 091600 | 3454755550 | 22700 | 22650 | 22700 | 22650 | 1088 |
| 719 | 20231106 | 091500 | 3430084200 | 22650 | 22650 | 22700 | 22550 | 2451 |
| 720 | 20231106 | 091400 | 3374574700 | 22600 | 22600 | 22600 | 22550 | 2640 |
| 721 | 20231106 | 091300 | 3314998600 | 22550 | 22550 | 22600 | 22500 | 2584 |
| 722 | 20231106 | 091200 | 3256728550 | 22550 | 22600 | 22600 | 22550 | 1853 |
| 723 | 20231106 | 091100 | 3214925800 | 22600 | 22650 | 22650 | 22550 | 11789 |
| 724 | 20231106 | 091000 | 2948885300 | 22600 | 22600 | 22650 | 22600 | 4747 |
| 725 | 20231106 | 090900 | 2841562250 | 22700 | 22750 | 22800 | 22600 | 5599 |
| 726 | 20231106 | 090800 | 2714437050 | 22750 | 22700 | 22750 | 22700 | 5626 |
| 727 | 20231106 | 090700 | 2586461950 | 22700 | 22700 | 22750 | 22400 | 13713 |
| 728 | 20231106 | 090600 | 2277062950 | 22800 | 22750 | 22800 | 22600 | 6617 |
| 729 | 20231106 | 090500 | 2127192600 | 22700 | 22550 | 22850 | 22500 | 16662 |
| 730 | 20231106 | 090400 | 1749806300 | 22550 | 22750 | 22800 | 22550 | 11770 |
| 731 | 20231106 | 090300 | 1483059850 | 22750 | 22800 | 22800 | 22750 | 3914 |
| 732 | 20231106 | 090200 | 1393984550 | 22800 | 22800 | 22850 | 22700 | 5832 |
| 733 | 20231106 | 090100 | 1261281750 | 22800 | 23050 | 23100 | 22750 | 15401 |
| 734 | 20231106 | 090000 | 909045150 | 23100 | 22900 | 23100 | 22600 | 39681 |