40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 211000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 6771 |
| 3 | 20231107 | 210900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20231107 | 210800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20231107 | 210700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20231107 | 210600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20231107 | 210500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20231107 | 210400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20231107 | 210300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20231107 | 210200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20231107 | 210100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20231107 | 210000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20231107 | 205900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20231107 | 205800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20231107 | 205700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20231107 | 205600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20231107 | 205500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20231107 | 205400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20231107 | 205300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20231107 | 205200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20231107 | 205100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20231107 | 205000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20231107 | 204900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20231107 | 204800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20231107 | 204700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20231107 | 204600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20231107 | 204500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20231107 | 204400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20231107 | 204300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20231107 | 204200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20231107 | 204100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20231107 | 204000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 6771 |
| 33 | 20231107 | 203900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20231107 | 203800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20231107 | 203700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20231107 | 203600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20231107 | 203500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20231107 | 203400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20231107 | 203300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20231107 | 203200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20231107 | 203100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20231107 | 203000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20231107 | 202900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20231107 | 202800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20231107 | 202700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20231107 | 202600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20231107 | 202500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20231107 | 202400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20231107 | 202300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20231107 | 202200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20231107 | 202100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20231107 | 202000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20231107 | 201900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20231107 | 201800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20231107 | 201700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20231107 | 201600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20231107 | 201500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20231107 | 201400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20231107 | 201300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20231107 | 201200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20231107 | 201100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20231107 | 201000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 6771 |
| 63 | 20231107 | 200900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20231107 | 200800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20231107 | 200700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20231107 | 200600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20231107 | 200500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20231107 | 200400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20231107 | 200300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20231107 | 200200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20231107 | 200100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20231107 | 200000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20231107 | 195900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20231107 | 195800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20231107 | 195700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20231107 | 195600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20231107 | 195500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20231107 | 195400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20231107 | 195300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20231107 | 195200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20231107 | 195100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20231107 | 195000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20231107 | 194900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20231107 | 194800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20231107 | 194700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20231107 | 194600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20231107 | 194500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20231107 | 194400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20231107 | 194300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20231107 | 194200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20231107 | 194100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20231107 | 194000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 6771 |
| 93 | 20231107 | 193900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20231107 | 193800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20231107 | 193700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20231107 | 193600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20231107 | 193500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20231107 | 193400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20231107 | 193300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20231107 | 193200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20231107 | 193100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20231107 | 193000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20231107 | 192900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20231107 | 192800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20231107 | 192700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20231107 | 192600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20231107 | 192500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20231107 | 192400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20231107 | 192300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20231107 | 192200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20231107 | 192100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20231107 | 192000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20231107 | 191900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20231107 | 191800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20231107 | 191700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20231107 | 191600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20231107 | 191500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20231107 | 191400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20231107 | 191300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20231107 | 191200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20231107 | 191100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20231107 | 191000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 6771 |
| 123 | 20231107 | 190900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20231107 | 190800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20231107 | 190700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20231107 | 190600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20231107 | 190500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20231107 | 190400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20231107 | 190300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20231107 | 190200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20231107 | 190100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20231107 | 190000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20231107 | 185900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20231107 | 185800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20231107 | 185700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20231107 | 185600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20231107 | 185500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20231107 | 185400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20231107 | 185300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20231107 | 185200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20231107 | 185100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20231107 | 185000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20231107 | 184900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20231107 | 184800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20231107 | 184700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20231107 | 184600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20231107 | 184500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20231107 | 184400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20231107 | 184300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20231107 | 184200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20231107 | 184100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20231107 | 184000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 6771 |
| 153 | 20231107 | 183900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20231107 | 183800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20231107 | 183700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20231107 | 183600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20231107 | 183500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20231107 | 183400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20231107 | 183300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20231107 | 183200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20231107 | 183100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20231107 | 183000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20231107 | 182900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20231107 | 182800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20231107 | 182700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20231107 | 182600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20231107 | 182500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20231107 | 182400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20231107 | 182300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20231107 | 182200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20231107 | 182100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20231107 | 182000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20231107 | 181900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20231107 | 181800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20231107 | 181700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20231107 | 181600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20231107 | 181500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20231107 | 181400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20231107 | 181300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20231107 | 181200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20231107 | 181100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20231107 | 181000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 6771 |
| 183 | 20231107 | 180900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20231107 | 180800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20231107 | 180700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20231107 | 180600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20231107 | 180500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20231107 | 180400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20231107 | 180300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20231107 | 180200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20231107 | 180100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20231107 | 180000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20231107 | 175900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20231107 | 175800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20231107 | 175700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20231107 | 175600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20231107 | 175500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20231107 | 175400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20231107 | 175300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20231107 | 175200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20231107 | 175100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20231107 | 175000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20231107 | 174900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20231107 | 174800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20231107 | 174700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20231107 | 174600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20231107 | 174500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20231107 | 174400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20231107 | 174300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20231107 | 174200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20231107 | 174100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20231107 | 174000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 6771 |
| 213 | 20231107 | 173900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20231107 | 173800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20231107 | 173700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20231107 | 173600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20231107 | 173500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20231107 | 173400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20231107 | 173300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20231107 | 173200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20231107 | 173100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20231107 | 173000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20231107 | 172900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20231107 | 172800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20231107 | 172700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20231107 | 172600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20231107 | 172500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20231107 | 172400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20231107 | 172300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20231107 | 172200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20231107 | 172100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20231107 | 172000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20231107 | 171900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20231107 | 171800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20231107 | 171700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20231107 | 171600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20231107 | 171500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20231107 | 171400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20231107 | 171300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20231107 | 171200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20231107 | 171100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20231107 | 171000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 6771 |
| 243 | 20231107 | 170900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20231107 | 170800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20231107 | 170700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20231107 | 170600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20231107 | 170500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20231107 | 170400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20231107 | 170300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20231107 | 170200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20231107 | 170100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20231107 | 170000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20231107 | 165900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20231107 | 165800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20231107 | 165700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20231107 | 165600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20231107 | 165500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20231107 | 165400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20231107 | 165300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20231107 | 165200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20231107 | 165100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20231107 | 165000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20231107 | 164900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20231107 | 164800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20231107 | 164700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20231107 | 164600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20231107 | 164500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20231107 | 164400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20231107 | 164300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20231107 | 164200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20231107 | 164100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20231107 | 164000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 6771 |
| 273 | 20231107 | 163900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20231107 | 163800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20231107 | 163700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20231107 | 163600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20231107 | 163500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20231107 | 163400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20231107 | 163300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20231107 | 163200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20231107 | 163100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20231107 | 163000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20231107 | 162900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20231107 | 162800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20231107 | 162700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20231107 | 162600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20231107 | 162500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20231107 | 162400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20231107 | 162300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20231107 | 162200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20231107 | 162100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20231107 | 162000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20231107 | 161900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20231107 | 161800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20231107 | 161700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20231107 | 161600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20231107 | 161500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20231107 | 161400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20231107 | 161300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20231107 | 161200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20231107 | 161100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20231107 | 161000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 6771 |
| 303 | 20231107 | 160900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20231107 | 160800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20231107 | 160700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20231107 | 160600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20231107 | 160500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20231107 | 160400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20231107 | 160300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20231107 | 160200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20231107 | 160100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20231107 | 160000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20231107 | 155900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20231107 | 155800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20231107 | 155700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20231107 | 155600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20231107 | 155500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20231107 | 155400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20231107 | 155300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20231107 | 155200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 321 | 20231107 | 155100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 322 | 20231107 | 155000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 323 | 20231107 | 154900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 324 | 20231107 | 154800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 325 | 20231107 | 154700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 326 | 20231107 | 154600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 327 | 20231107 | 154500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 328 | 20231107 | 154400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 329 | 20231107 | 154300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 330 | 20231107 | 154200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 331 | 20231107 | 154100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 332 | 20231107 | 154000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 6771 |
| 333 | 20231107 | 153900 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 334 | 20231107 | 153800 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 335 | 20231107 | 153700 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 336 | 20231107 | 153600 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 337 | 20231107 | 153500 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 338 | 20231107 | 153400 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 339 | 20231107 | 153300 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 340 | 20231107 | 153200 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 341 | 20231107 | 153100 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 342 | 20231107 | 153000 | 14516478300 | 23050 | 23050 | 23050 | 23050 | 6771 |
| 343 | 20231107 | 152900 | 14360406750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 344 | 20231107 | 152800 | 14360406750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 345 | 20231107 | 152700 | 14360406750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 346 | 20231107 | 152600 | 14360406750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 347 | 20231107 | 152500 | 14360406750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 348 | 20231107 | 152400 | 14360406750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 349 | 20231107 | 152300 | 14360406750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 350 | 20231107 | 152200 | 14360406750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 351 | 20231107 | 152100 | 14360406750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 352 | 20231107 | 152000 | 14360406750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 353 | 20231107 | 151900 | 14360406750 | 23000 | 22950 | 23000 | 22850 | 5029 |
| 354 | 20231107 | 151800 | 14245337400 | 22950 | 22950 | 23000 | 22950 | 1337 |
| 355 | 20231107 | 151700 | 14214640100 | 22950 | 22950 | 23000 | 22950 | 573 |
| 356 | 20231107 | 151600 | 14201483450 | 22950 | 22950 | 23000 | 22950 | 860 |
| 357 | 20231107 | 151500 | 14181727900 | 23000 | 23000 | 23000 | 22950 | 608 |
| 358 | 20231107 | 151400 | 14167755250 | 22950 | 22950 | 23000 | 22950 | 346 |
| 359 | 20231107 | 151300 | 14159810100 | 22950 | 23000 | 23000 | 22950 | 1129 |
| 360 | 20231107 | 151200 | 14133891600 | 23000 | 23000 | 23000 | 22950 | 258 |
| 361 | 20231107 | 151100 | 14127963400 | 22950 | 22950 | 23000 | 22950 | 388 |
| 362 | 20231107 | 151000 | 14119046400 | 23000 | 23000 | 23050 | 22950 | 942 |
| 363 | 20231107 | 150900 | 14097384400 | 23000 | 23000 | 23000 | 22950 | 363 |
| 364 | 20231107 | 150800 | 14089039550 | 23000 | 22950 | 23000 | 22950 | 122 |
| 365 | 20231107 | 150700 | 14086237800 | 23000 | 23000 | 23000 | 22950 | 203 |
| 366 | 20231107 | 150600 | 14081575150 | 23000 | 23000 | 23050 | 22950 | 816 |
| 367 | 20231107 | 150500 | 14062807600 | 23000 | 22950 | 23000 | 22950 | 642 |
| 368 | 20231107 | 150400 | 14048052450 | 22950 | 23000 | 23000 | 22950 | 353 |
| 369 | 20231107 | 150300 | 14039941950 | 23000 | 22950 | 23000 | 22950 | 389 |
| 370 | 20231107 | 150200 | 14031007600 | 22950 | 22950 | 23000 | 22950 | 348 |
| 371 | 20231107 | 150100 | 14023012950 | 22950 | 22950 | 22950 | 22950 | 147 |
| 372 | 20231107 | 150000 | 14019639300 | 22950 | 23000 | 23000 | 22950 | 415 |
| 373 | 20231107 | 145900 | 14010098550 | 23000 | 22950 | 23000 | 22950 | 419 |
| 374 | 20231107 | 145800 | 14000474650 | 22950 | 22950 | 23000 | 22950 | 1391 |
| 375 | 20231107 | 145700 | 13968547300 | 22950 | 23000 | 23000 | 22950 | 1344 |
| 376 | 20231107 | 145600 | 13937649950 | 22950 | 22950 | 23050 | 22950 | 962 |
| 377 | 20231107 | 145500 | 13915532450 | 22950 | 22950 | 23000 | 22950 | 79 |
| 378 | 20231107 | 145400 | 13913719100 | 23000 | 22950 | 23000 | 22950 | 370 |
| 379 | 20231107 | 145300 | 13905220450 | 22950 | 23000 | 23000 | 22950 | 172 |
| 380 | 20231107 | 145200 | 13901267100 | 23000 | 23000 | 23000 | 22950 | 142 |
| 381 | 20231107 | 145100 | 13898002850 | 23000 | 22950 | 23000 | 22950 | 692 |
| 382 | 20231107 | 145000 | 13882101900 | 22950 | 22900 | 23000 | 22900 | 658 |
| 383 | 20231107 | 144900 | 13867003050 | 22900 | 22950 | 22950 | 22900 | 862 |
| 384 | 20231107 | 144800 | 13847228500 | 22900 | 22900 | 22950 | 22850 | 2751 |
| 385 | 20231107 | 144700 | 13784225100 | 22900 | 23000 | 23000 | 22900 | 1932 |
| 386 | 20231107 | 144600 | 13739897100 | 23000 | 23000 | 23050 | 23000 | 96 |
| 387 | 20231107 | 144500 | 13737688800 | 23000 | 23000 | 23000 | 22950 | 361 |
| 388 | 20231107 | 144400 | 13729386950 | 23000 | 23050 | 23100 | 22950 | 799 |
| 389 | 20231107 | 144300 | 13710996150 | 23050 | 23050 | 23050 | 23000 | 290 |
| 390 | 20231107 | 144200 | 13704317100 | 23050 | 23050 | 23100 | 23050 | 3001 |
| 391 | 20231107 | 144100 | 13635019400 | 23050 | 23100 | 23100 | 23050 | 382 |
| 392 | 20231107 | 144000 | 13626207000 | 23100 | 23100 | 23100 | 23050 | 135 |
| 393 | 20231107 | 143900 | 13623093700 | 23050 | 23100 | 23100 | 23050 | 836 |
| 394 | 20231107 | 143800 | 13603798300 | 23050 | 23000 | 23050 | 23000 | 2257 |
| 395 | 20231107 | 143700 | 13551797150 | 23000 | 23000 | 23050 | 23000 | 2179 |
| 396 | 20231107 | 143600 | 13501679850 | 23000 | 23050 | 23050 | 23000 | 32 |
| 397 | 20231107 | 143500 | 13500943250 | 23000 | 23000 | 23000 | 22950 | 3147 |
| 398 | 20231107 | 143400 | 13428573500 | 22950 | 23000 | 23000 | 22950 | 276 |
| 399 | 20231107 | 143300 | 13422238250 | 22950 | 22950 | 22950 | 22900 | 376 |
| 400 | 20231107 | 143200 | 13413609350 | 22950 | 22950 | 22950 | 22900 | 164 |
| 401 | 20231107 | 143100 | 13409846750 | 22950 | 22950 | 23000 | 22950 | 1301 |
| 402 | 20231107 | 143000 | 13379975750 | 22950 | 22900 | 22950 | 22900 | 2136 |
| 403 | 20231107 | 142900 | 13330958200 | 22900 | 23000 | 23000 | 22900 | 256 |
| 404 | 20231107 | 142800 | 13325082000 | 23000 | 23000 | 23000 | 22950 | 1343 |
| 405 | 20231107 | 142700 | 13294259350 | 23000 | 22950 | 23000 | 22950 | 367 |
| 406 | 20231107 | 142600 | 13285832100 | 22950 | 23000 | 23000 | 22950 | 916 |
| 407 | 20231107 | 142500 | 13264808750 | 23000 | 22950 | 23000 | 22950 | 112 |
| 408 | 20231107 | 142400 | 13262235750 | 23000 | 22950 | 23000 | 22950 | 183 |
| 409 | 20231107 | 142300 | 13258033350 | 23000 | 22950 | 23000 | 22900 | 1233 |
| 410 | 20231107 | 142200 | 13229729100 | 23000 | 23000 | 23050 | 23000 | 4442 |
| 411 | 20231107 | 142100 | 13127490400 | 23000 | 23050 | 23050 | 23000 | 258 |
| 412 | 20231107 | 142000 | 13121544650 | 23050 | 23000 | 23050 | 23000 | 939 |
| 413 | 20231107 | 141900 | 13099935950 | 23000 | 23050 | 23050 | 23000 | 78 |
| 414 | 20231107 | 141800 | 13098139450 | 23050 | 23050 | 23050 | 23050 | 315 |
| 415 | 20231107 | 141700 | 13090878700 | 23050 | 23050 | 23050 | 23000 | 265 |
| 416 | 20231107 | 141600 | 13084771650 | 23050 | 23050 | 23050 | 23000 | 707 |
| 417 | 20231107 | 141500 | 13068481650 | 23050 | 23000 | 23100 | 22950 | 3102 |
| 418 | 20231107 | 141400 | 12997088250 | 22950 | 22950 | 23000 | 22950 | 225 |
| 419 | 20231107 | 141300 | 12991924200 | 23000 | 23000 | 23000 | 22950 | 270 |
| 420 | 20231107 | 141200 | 12985724400 | 23000 | 22950 | 23000 | 22950 | 433 |
| 421 | 20231107 | 141100 | 12975780800 | 22950 | 22950 | 22950 | 22950 | 67 |
| 422 | 20231107 | 141000 | 12974243150 | 22950 | 23000 | 23000 | 22950 | 320 |
| 423 | 20231107 | 140900 | 12966896650 | 23000 | 23000 | 23000 | 22950 | 127 |
| 424 | 20231107 | 140800 | 12963978550 | 22950 | 23000 | 23050 | 22950 | 259 |
| 425 | 20231107 | 140700 | 12958022050 | 23000 | 23000 | 23050 | 22950 | 489 |
| 426 | 20231107 | 140600 | 12946791250 | 23000 | 23000 | 23050 | 23000 | 1028 |
| 427 | 20231107 | 140500 | 12923137900 | 23000 | 23050 | 23100 | 23000 | 218 |
| 428 | 20231107 | 140400 | 12918107850 | 23050 | 23050 | 23100 | 23000 | 128 |
| 429 | 20231107 | 140300 | 12915157750 | 23000 | 23050 | 23100 | 23000 | 652 |
| 430 | 20231107 | 140200 | 12900121600 | 23100 | 23100 | 23100 | 23050 | 227 |
| 431 | 20231107 | 140100 | 12894880300 | 23100 | 23100 | 23100 | 23050 | 416 |
| 432 | 20231107 | 140000 | 12885283750 | 23050 | 23050 | 23100 | 23000 | 222 |
| 433 | 20231107 | 135900 | 12880160700 | 23050 | 23050 | 23100 | 23000 | 174 |
| 434 | 20231107 | 135800 | 12876147750 | 23000 | 23050 | 23100 | 23000 | 819 |
| 435 | 20231107 | 135700 | 12857289200 | 23000 | 23100 | 23100 | 23000 | 404 |
| 436 | 20231107 | 135600 | 12847959800 | 23100 | 23000 | 23100 | 23000 | 226 |
| 437 | 20231107 | 135500 | 12842752500 | 23000 | 23050 | 23100 | 23000 | 467 |
| 438 | 20231107 | 135400 | 12831987800 | 23050 | 23050 | 23050 | 23000 | 187 |
| 439 | 20231107 | 135300 | 12827678950 | 23050 | 23000 | 23050 | 22950 | 1973 |
| 440 | 20231107 | 135200 | 12782303950 | 23000 | 22950 | 23000 | 22950 | 208 |
| 441 | 20231107 | 135100 | 12777521200 | 22950 | 23000 | 23000 | 22950 | 92 |
| 442 | 20231107 | 135000 | 12775409350 | 23000 | 22950 | 23000 | 22950 | 130 |
| 443 | 20231107 | 134900 | 12772419400 | 23000 | 23050 | 23050 | 23000 | 1208 |
| 444 | 20231107 | 134800 | 12744623800 | 23050 | 23050 | 23050 | 23000 | 493 |
| 445 | 20231107 | 134700 | 12733261650 | 23050 | 23050 | 23050 | 23000 | 993 |
| 446 | 20231107 | 134600 | 12710374150 | 23050 | 23000 | 23050 | 23000 | 237 |
| 447 | 20231107 | 134500 | 12704918850 | 23000 | 23050 | 23050 | 22950 | 530 |
| 448 | 20231107 | 134400 | 12692708600 | 23050 | 23000 | 23050 | 23000 | 1451 |
| 449 | 20231107 | 134300 | 12659329100 | 22950 | 22900 | 22950 | 22900 | 1818 |
| 450 | 20231107 | 134200 | 12617619400 | 22900 | 22900 | 22950 | 22850 | 1122 |
| 451 | 20231107 | 134100 | 12591925800 | 22900 | 22900 | 22950 | 22900 | 877 |
| 452 | 20231107 | 134000 | 12571842450 | 22900 | 22900 | 22950 | 22900 | 30 |
| 453 | 20231107 | 133900 | 12571155200 | 22950 | 22900 | 22950 | 22900 | 899 |
| 454 | 20231107 | 133800 | 12550560850 | 22900 | 22950 | 22950 | 22900 | 239 |
| 455 | 20231107 | 133700 | 12545078450 | 22950 | 22900 | 22950 | 22850 | 632 |
| 456 | 20231107 | 133600 | 12530603950 | 22900 | 22900 | 22900 | 22850 | 549 |
| 457 | 20231107 | 133500 | 12518035800 | 22950 | 22950 | 22950 | 22950 | 266 |
| 458 | 20231107 | 133400 | 12511931100 | 22950 | 22900 | 22950 | 22850 | 2259 |
| 459 | 20231107 | 133300 | 12460199150 | 22900 | 22950 | 22950 | 22900 | 482 |
| 460 | 20231107 | 133200 | 12449161100 | 22900 | 22900 | 22900 | 22900 | 640 |
| 461 | 20231107 | 133100 | 12434505100 | 22900 | 22950 | 22950 | 22900 | 602 |
| 462 | 20231107 | 133000 | 12420689250 | 22950 | 22900 | 22950 | 22900 | 195 |
| 463 | 20231107 | 132900 | 12416215150 | 22950 | 22950 | 22950 | 22900 | 352 |
| 464 | 20231107 | 132800 | 12408144500 | 22950 | 22950 | 22950 | 22950 | 43 |
| 465 | 20231107 | 132700 | 12407157650 | 22900 | 22950 | 22950 | 22900 | 239 |
| 466 | 20231107 | 132600 | 12401678750 | 22950 | 22950 | 22950 | 22900 | 171 |
| 467 | 20231107 | 132500 | 12397760800 | 22950 | 23000 | 23000 | 22950 | 1521 |
| 468 | 20231107 | 132400 | 12362850600 | 23000 | 23000 | 23000 | 23000 | 1136 |
| 469 | 20231107 | 132300 | 12336722600 | 23000 | 22950 | 23000 | 22950 | 240 |
| 470 | 20231107 | 132200 | 12331206600 | 22950 | 23000 | 23000 | 22950 | 113 |
| 471 | 20231107 | 132100 | 12328609400 | 22950 | 22950 | 23000 | 22950 | 335 |
| 472 | 20231107 | 132000 | 12320921100 | 22950 | 22950 | 23000 | 22950 | 824 |
| 473 | 20231107 | 131900 | 12302006700 | 22950 | 22950 | 22950 | 22900 | 89 |
| 474 | 20231107 | 131800 | 12299967250 | 22950 | 22950 | 22950 | 22950 | 174 |
| 475 | 20231107 | 131700 | 12295973950 | 22950 | 22950 | 23000 | 22950 | 1005 |
| 476 | 20231107 | 131600 | 12272899950 | 23000 | 22950 | 23000 | 22950 | 1062 |
| 477 | 20231107 | 131500 | 12248498500 | 22950 | 22950 | 22950 | 22950 | 33 |
| 478 | 20231107 | 131400 | 12247741150 | 22950 | 22950 | 23000 | 22950 | 453 |
| 479 | 20231107 | 131300 | 12237343750 | 22950 | 22950 | 22950 | 22950 | 73 |
| 480 | 20231107 | 131200 | 12235668400 | 22900 | 22950 | 22950 | 22900 | 341 |
| 481 | 20231107 | 131100 | 12227846350 | 23000 | 23100 | 23100 | 22900 | 2757 |
| 482 | 20231107 | 131000 | 12164658850 | 23100 | 23000 | 23100 | 22950 | 3671 |
| 483 | 20231107 | 130900 | 12080197100 | 23000 | 22950 | 23000 | 22950 | 625 |
| 484 | 20231107 | 130800 | 12065835400 | 22950 | 22950 | 23000 | 22950 | 1933 |
| 485 | 20231107 | 130700 | 12021473000 | 22950 | 23000 | 23000 | 22900 | 120 |
| 486 | 20231107 | 130600 | 12018722400 | 22950 | 22950 | 23000 | 22900 | 955 |
| 487 | 20231107 | 130500 | 11996804950 | 22950 | 22900 | 22950 | 22900 | 255 |
| 488 | 20231107 | 130400 | 11990954200 | 22950 | 22950 | 22950 | 22950 | 259 |
| 489 | 20231107 | 130300 | 11985010150 | 22950 | 22950 | 22950 | 22900 | 385 |
| 490 | 20231107 | 130200 | 11976176200 | 22950 | 22950 | 22950 | 22900 | 816 |
| 491 | 20231107 | 130100 | 11957449150 | 22950 | 22950 | 22950 | 22900 | 453 |
| 492 | 20231107 | 130000 | 11947054300 | 22950 | 22900 | 22950 | 22900 | 414 |
| 493 | 20231107 | 125900 | 11937567400 | 22900 | 22900 | 22900 | 22850 | 625 |
| 494 | 20231107 | 125800 | 11923282400 | 22900 | 22950 | 22950 | 22900 | 1980 |
| 495 | 20231107 | 125700 | 11877919050 | 22950 | 22950 | 23000 | 22950 | 2866 |
| 496 | 20231107 | 125600 | 11812144200 | 22950 | 22950 | 22950 | 22900 | 2316 |
| 497 | 20231107 | 125500 | 11758993300 | 22950 | 22900 | 22950 | 22900 | 587 |
| 498 | 20231107 | 125400 | 11745550300 | 22900 | 22900 | 22900 | 22850 | 173 |
| 499 | 20231107 | 125300 | 11741590200 | 22900 | 22850 | 22950 | 22850 | 1540 |
| 500 | 20231107 | 125200 | 11706339800 | 22900 | 22850 | 22900 | 22850 | 809 |
| 501 | 20231107 | 125100 | 11687833500 | 22850 | 22800 | 22900 | 22800 | 367 |
| 502 | 20231107 | 125000 | 11679457800 | 22800 | 22850 | 22850 | 22800 | 553 |
| 503 | 20231107 | 124900 | 11666842000 | 22850 | 22850 | 22900 | 22800 | 924 |
| 504 | 20231107 | 124800 | 11645729750 | 22850 | 22850 | 22850 | 22850 | 332 |
| 505 | 20231107 | 124700 | 11638143550 | 22800 | 22800 | 22800 | 22750 | 433 |
| 506 | 20231107 | 124600 | 11628271400 | 22800 | 22750 | 22800 | 22700 | 324 |
| 507 | 20231107 | 124500 | 11620901500 | 22700 | 22700 | 22750 | 22650 | 387 |
| 508 | 20231107 | 124400 | 11612116950 | 22700 | 22700 | 22700 | 22650 | 186 |
| 509 | 20231107 | 124300 | 11607898500 | 22650 | 22700 | 22700 | 22650 | 510 |
| 510 | 20231107 | 124200 | 11596325950 | 22700 | 22700 | 22700 | 22650 | 187 |
| 511 | 20231107 | 124100 | 11592086050 | 22700 | 22700 | 22700 | 22700 | 702 |
| 512 | 20231107 | 124000 | 11576150650 | 22750 | 22700 | 22750 | 22700 | 623 |
| 513 | 20231107 | 123900 | 11561981300 | 22700 | 22750 | 22750 | 22700 | 135 |
| 514 | 20231107 | 123800 | 11558912700 | 22750 | 22750 | 22800 | 22750 | 566 |
| 515 | 20231107 | 123700 | 11546035250 | 22750 | 22800 | 22850 | 22750 | 822 |
| 516 | 20231107 | 123600 | 11527329650 | 22800 | 22800 | 22850 | 22800 | 311 |
| 517 | 20231107 | 123500 | 11520238350 | 22800 | 22800 | 22850 | 22800 | 517 |
| 518 | 20231107 | 123400 | 11508450100 | 22800 | 22800 | 22800 | 22800 | 566 |
| 519 | 20231107 | 123300 | 11495545300 | 22800 | 22700 | 22800 | 22700 | 1036 |
| 520 | 20231107 | 123200 | 11471993450 | 22700 | 22700 | 22700 | 22700 | 772 |
| 521 | 20231107 | 123100 | 11454469050 | 22700 | 22700 | 22700 | 22700 | 21 |
| 522 | 20231107 | 123000 | 11453992350 | 22700 | 22650 | 22700 | 22600 | 1606 |
| 523 | 20231107 | 122900 | 11417641850 | 22650 | 22650 | 22650 | 22650 | 141 |
| 524 | 20231107 | 122800 | 11414448200 | 22650 | 22600 | 22650 | 22600 | 172 |
| 525 | 20231107 | 122700 | 11410560200 | 22600 | 22650 | 22650 | 22600 | 195 |
| 526 | 20231107 | 122600 | 11406145600 | 22650 | 22600 | 22650 | 22550 | 1912 |
| 527 | 20231107 | 122500 | 11363009900 | 22600 | 22600 | 22650 | 22600 | 893 |
| 528 | 20231107 | 122400 | 11342798050 | 22600 | 22650 | 22650 | 22600 | 253 |
| 529 | 20231107 | 122300 | 11337069150 | 22650 | 22650 | 22650 | 22600 | 343 |
| 530 | 20231107 | 122200 | 11329310050 | 22650 | 22700 | 22700 | 22650 | 482 |
| 531 | 20231107 | 122100 | 11318388950 | 22700 | 22700 | 22700 | 22700 | 423 |
| 532 | 20231107 | 122000 | 11308786850 | 22700 | 22650 | 22700 | 22650 | 786 |
| 533 | 20231107 | 121900 | 11290957000 | 22650 | 22650 | 22650 | 22600 | 243 |
| 534 | 20231107 | 121800 | 11285458300 | 22600 | 22550 | 22650 | 22550 | 2026 |
| 535 | 20231107 | 121700 | 11239676450 | 22550 | 22550 | 22600 | 22550 | 1656 |
| 536 | 20231107 | 121600 | 11202333500 | 22550 | 22550 | 22600 | 22500 | 2303 |
| 537 | 20231107 | 121500 | 11150494950 | 22550 | 22500 | 22600 | 22500 | 1565 |
| 538 | 20231107 | 121400 | 11115205500 | 22450 | 22450 | 22600 | 22450 | 2216 |
| 539 | 20231107 | 121300 | 11065404500 | 22500 | 22500 | 22550 | 22500 | 510 |
| 540 | 20231107 | 121200 | 11053927150 | 22600 | 22550 | 22600 | 22500 | 319 |
| 541 | 20231107 | 121100 | 11046729700 | 22500 | 22500 | 22550 | 22500 | 1451 |
| 542 | 20231107 | 121000 | 11014022750 | 22550 | 22550 | 22650 | 22450 | 6789 |
| 543 | 20231107 | 120900 | 10861229900 | 22550 | 22650 | 22650 | 22550 | 2226 |
| 544 | 20231107 | 120800 | 10810945700 | 22650 | 22700 | 22750 | 22650 | 2394 |
| 545 | 20231107 | 120700 | 10756669950 | 22700 | 22750 | 22750 | 22700 | 1588 |
| 546 | 20231107 | 120600 | 10720621600 | 22750 | 22700 | 22750 | 22700 | 1796 |
| 547 | 20231107 | 120500 | 10679844650 | 22700 | 22750 | 22750 | 22700 | 2295 |
| 548 | 20231107 | 120400 | 10627660450 | 22750 | 22800 | 22800 | 22700 | 2064 |
| 549 | 20231107 | 120300 | 10580667200 | 22750 | 22750 | 22800 | 22750 | 921 |
| 550 | 20231107 | 120200 | 10559706700 | 22750 | 22800 | 22800 | 22750 | 5669 |
| 551 | 20231107 | 120100 | 10430736150 | 22750 | 22800 | 22800 | 22750 | 2044 |
| 552 | 20231107 | 120000 | 10384186200 | 22800 | 22800 | 22800 | 22750 | 1150 |
| 553 | 20231107 | 115900 | 10357981300 | 22800 | 22800 | 22850 | 22800 | 2678 |
| 554 | 20231107 | 115800 | 10296922750 | 22800 | 22850 | 22850 | 22800 | 456 |
| 555 | 20231107 | 115700 | 10286513550 | 22850 | 22850 | 22900 | 22850 | 2521 |
| 556 | 20231107 | 115600 | 10228908200 | 22900 | 22850 | 22900 | 22850 | 93 |
| 557 | 20231107 | 115500 | 10226781000 | 22850 | 22900 | 22900 | 22850 | 207 |
| 558 | 20231107 | 115400 | 10222041700 | 22900 | 22850 | 22900 | 22850 | 569 |
| 559 | 20231107 | 115300 | 10209023400 | 22850 | 22900 | 22900 | 22850 | 526 |
| 560 | 20231107 | 115200 | 10197003000 | 22850 | 22950 | 22950 | 22850 | 352 |
| 561 | 20231107 | 115100 | 10188950250 | 22950 | 22900 | 22950 | 22850 | 313 |
| 562 | 20231107 | 115000 | 10181792000 | 22850 | 22900 | 22900 | 22850 | 1040 |
| 563 | 20231107 | 114900 | 10157979800 | 22850 | 22850 | 22900 | 22850 | 943 |
| 564 | 20231107 | 114800 | 10136423150 | 22900 | 22900 | 22900 | 22850 | 316 |
| 565 | 20231107 | 114700 | 10129202250 | 22900 | 22900 | 22900 | 22850 | 2194 |
| 566 | 20231107 | 114600 | 10078994750 | 22900 | 22900 | 22900 | 22900 | 149 |
| 567 | 20231107 | 114500 | 10075582650 | 22900 | 22850 | 22900 | 22850 | 373 |
| 568 | 20231107 | 114400 | 10067057500 | 22850 | 22850 | 22900 | 22850 | 140 |
| 569 | 20231107 | 114300 | 10063854350 | 22900 | 22900 | 22900 | 22850 | 205 |
| 570 | 20231107 | 114200 | 10059163950 | 22900 | 22900 | 22900 | 22850 | 129 |
| 571 | 20231107 | 114100 | 10056213950 | 22900 | 22900 | 22950 | 22900 | 1001 |
| 572 | 20231107 | 114000 | 10033289400 | 22900 | 22900 | 22900 | 22850 | 1241 |
| 573 | 20231107 | 113900 | 10004903400 | 22900 | 22850 | 22950 | 22850 | 870 |
| 574 | 20231107 | 113800 | 9984976350 | 22900 | 22900 | 22900 | 22850 | 64 |
| 575 | 20231107 | 113700 | 9983512350 | 22850 | 22900 | 22900 | 22850 | 275 |
| 576 | 20231107 | 113600 | 9977225150 | 22900 | 22900 | 22900 | 22900 | 174 |
| 577 | 20231107 | 113500 | 9973240550 | 22900 | 22950 | 22950 | 22900 | 230 |
| 578 | 20231107 | 113400 | 9967970600 | 22950 | 22900 | 22950 | 22900 | 293 |
| 579 | 20231107 | 113300 | 9961250700 | 22950 | 22900 | 22950 | 22900 | 264 |
| 580 | 20231107 | 113200 | 9955205000 | 22900 | 22900 | 22900 | 22850 | 555 |
| 581 | 20231107 | 113100 | 9942515500 | 22900 | 22900 | 22900 | 22850 | 708 |
| 582 | 20231107 | 113000 | 9926321350 | 22900 | 22950 | 22950 | 22850 | 2366 |
| 583 | 20231107 | 112900 | 9872150100 | 22950 | 22950 | 22950 | 22900 | 174 |
| 584 | 20231107 | 112800 | 9868161900 | 22950 | 22950 | 22950 | 22900 | 1224 |
| 585 | 20231107 | 112700 | 9840098300 | 22950 | 23000 | 23000 | 22900 | 1515 |
| 586 | 20231107 | 112600 | 9805326050 | 23000 | 23000 | 23000 | 22950 | 338 |
| 587 | 20231107 | 112500 | 9797561100 | 23000 | 22950 | 23000 | 22950 | 305 |
| 588 | 20231107 | 112400 | 9790559650 | 22900 | 22950 | 22950 | 22900 | 364 |
| 589 | 20231107 | 112300 | 9782223400 | 22950 | 22950 | 22950 | 22900 | 5724 |
| 590 | 20231107 | 112200 | 9650943150 | 22950 | 22950 | 22950 | 22850 | 866 |
| 591 | 20231107 | 112100 | 9631109250 | 22950 | 22900 | 22950 | 22850 | 662 |
| 592 | 20231107 | 112000 | 9615958950 | 22900 | 22900 | 22950 | 22900 | 2848 |
| 593 | 20231107 | 111900 | 9550738500 | 22950 | 22950 | 22950 | 22900 | 199 |
| 594 | 20231107 | 111800 | 9546175650 | 22950 | 22950 | 23000 | 22900 | 201 |
| 595 | 20231107 | 111700 | 9541562900 | 22950 | 22950 | 23000 | 22900 | 385 |
| 596 | 20231107 | 111600 | 9532727550 | 23000 | 22950 | 23000 | 22950 | 530 |
| 597 | 20231107 | 111500 | 9520562150 | 22950 | 23000 | 23000 | 22950 | 422 |
| 598 | 20231107 | 111400 | 9510874250 | 23000 | 23000 | 23000 | 22950 | 277 |
| 599 | 20231107 | 111300 | 9504512750 | 22950 | 22950 | 23000 | 22900 | 1187 |
| 600 | 20231107 | 111200 | 9477294850 | 22900 | 23000 | 23000 | 22900 | 1124 |
| 601 | 20231107 | 111100 | 9451544800 | 22950 | 23000 | 23000 | 22950 | 2061 |
| 602 | 20231107 | 111000 | 9404239900 | 23000 | 23000 | 23050 | 23000 | 1582 |
| 603 | 20231107 | 110900 | 9367843900 | 23050 | 22900 | 23050 | 22900 | 764 |
| 604 | 20231107 | 110800 | 9350280200 | 22850 | 23050 | 23150 | 22800 | 32669 |
| 605 | 20231107 | 110700 | 8601087650 | 23100 | 23150 | 23150 | 23050 | 3942 |
| 606 | 20231107 | 110600 | 8510028300 | 23100 | 23150 | 23200 | 23100 | 947 |
| 607 | 20231107 | 110500 | 8488146700 | 23150 | 23150 | 23200 | 23150 | 3513 |
| 608 | 20231107 | 110400 | 8406817100 | 23200 | 23200 | 23250 | 23200 | 453 |
| 609 | 20231107 | 110300 | 8396305000 | 23200 | 23150 | 23250 | 23150 | 454 |
| 610 | 20231107 | 110200 | 8385755950 | 23200 | 23150 | 23200 | 23150 | 688 |
| 611 | 20231107 | 110100 | 8369799350 | 23200 | 23200 | 23200 | 23150 | 1541 |
| 612 | 20231107 | 110000 | 8334053400 | 23200 | 23200 | 23250 | 23150 | 2341 |
| 613 | 20231107 | 105900 | 8279745400 | 23250 | 23350 | 23350 | 23200 | 2151 |
| 614 | 20231107 | 105800 | 8229831950 | 23350 | 23300 | 23350 | 23200 | 2001 |
| 615 | 20231107 | 105700 | 8183255750 | 23300 | 23300 | 23300 | 23250 | 66 |
| 616 | 20231107 | 105600 | 8181718050 | 23300 | 23250 | 23300 | 23250 | 168 |
| 617 | 20231107 | 105500 | 8177811950 | 23200 | 23300 | 23300 | 23200 | 2160 |
| 618 | 20231107 | 105400 | 8127590500 | 23250 | 23300 | 23300 | 23250 | 689 |
| 619 | 20231107 | 105300 | 8111538050 | 23300 | 23300 | 23300 | 23250 | 615 |
| 620 | 20231107 | 105200 | 8097220050 | 23300 | 23300 | 23300 | 23250 | 206 |
| 621 | 20231107 | 105100 | 8092425600 | 23300 | 23350 | 23350 | 23250 | 1617 |
| 622 | 20231107 | 105000 | 8054754200 | 23350 | 23350 | 23400 | 23300 | 1665 |
| 623 | 20231107 | 104900 | 8015878150 | 23400 | 23400 | 23400 | 23350 | 377 |
| 624 | 20231107 | 104800 | 8007056750 | 23350 | 23350 | 23350 | 23350 | 121 |
| 625 | 20231107 | 104700 | 8004231400 | 23400 | 23400 | 23400 | 23350 | 197 |
| 626 | 20231107 | 104600 | 7999622700 | 23400 | 23350 | 23400 | 23350 | 116 |
| 627 | 20231107 | 104500 | 7996910800 | 23400 | 23350 | 23400 | 23350 | 635 |
| 628 | 20231107 | 104400 | 7982068300 | 23350 | 23350 | 23350 | 23300 | 2654 |
| 629 | 20231107 | 104300 | 7920099250 | 23350 | 23300 | 23350 | 23250 | 823 |
| 630 | 20231107 | 104200 | 7900932150 | 23300 | 23300 | 23300 | 23250 | 144 |
| 631 | 20231107 | 104100 | 7897577050 | 23300 | 23300 | 23300 | 23250 | 4586 |
| 632 | 20231107 | 104000 | 7790908250 | 23250 | 23250 | 23300 | 23250 | 620 |
| 633 | 20231107 | 103900 | 7776475950 | 23250 | 23250 | 23300 | 23200 | 4755 |
| 634 | 20231107 | 103800 | 7666090100 | 23200 | 23250 | 23250 | 23200 | 27 |
| 635 | 20231107 | 103700 | 7665463200 | 23250 | 23200 | 23300 | 23200 | 265 |
| 636 | 20231107 | 103600 | 7659308950 | 23200 | 23300 | 23300 | 23200 | 3608 |
| 637 | 20231107 | 103500 | 7575414000 | 23300 | 23300 | 23300 | 23250 | 1087 |
| 638 | 20231107 | 103400 | 7550090100 | 23300 | 23300 | 23300 | 23250 | 642 |
| 639 | 20231107 | 103300 | 7535159950 | 23300 | 23300 | 23300 | 23250 | 346 |
| 640 | 20231107 | 103200 | 7527101000 | 23300 | 23250 | 23300 | 23250 | 207 |
| 641 | 20231107 | 103100 | 7522277950 | 23250 | 23300 | 23300 | 23250 | 835 |
| 642 | 20231107 | 103000 | 7502854200 | 23300 | 23250 | 23300 | 23250 | 809 |
| 643 | 20231107 | 102900 | 7484006500 | 23250 | 23300 | 23300 | 23250 | 146 |
| 644 | 20231107 | 102800 | 7480605400 | 23300 | 23250 | 23300 | 23200 | 2678 |
| 645 | 20231107 | 102700 | 7418342800 | 23250 | 23250 | 23250 | 23200 | 594 |
| 646 | 20231107 | 102600 | 7404554650 | 23200 | 23250 | 23250 | 23200 | 127 |
| 647 | 20231107 | 102500 | 7401606900 | 23250 | 23250 | 23250 | 23200 | 407 |
| 648 | 20231107 | 102400 | 7392144400 | 23250 | 23200 | 23250 | 23200 | 1464 |
| 649 | 20231107 | 102300 | 7358175000 | 23250 | 23250 | 23250 | 23200 | 258 |
| 650 | 20231107 | 102200 | 7352177000 | 23250 | 23200 | 23300 | 23200 | 1255 |
| 651 | 20231107 | 102100 | 7322999900 | 23250 | 23300 | 23300 | 23200 | 1633 |
| 652 | 20231107 | 102000 | 7285035950 | 23300 | 23300 | 23300 | 23250 | 113 |
| 653 | 20231107 | 101900 | 7282403100 | 23300 | 23250 | 23300 | 23250 | 203 |
| 654 | 20231107 | 101800 | 7277682850 | 23300 | 23200 | 23300 | 23200 | 340 |
| 655 | 20231107 | 101700 | 7269784900 | 23200 | 23250 | 23300 | 23200 | 2329 |
| 656 | 20231107 | 101600 | 7215708400 | 23250 | 23250 | 23250 | 23200 | 684 |
| 657 | 20231107 | 101500 | 7199808850 | 23250 | 23200 | 23250 | 23200 | 2097 |
| 658 | 20231107 | 101400 | 7151129700 | 23200 | 23200 | 23200 | 23150 | 495 |
| 659 | 20231107 | 101300 | 7139667150 | 23150 | 23150 | 23200 | 23150 | 558 |
| 660 | 20231107 | 101200 | 7126735650 | 23200 | 23100 | 23250 | 23100 | 3465 |
| 661 | 20231107 | 101100 | 7046509750 | 23100 | 23150 | 23200 | 23100 | 5618 |
| 662 | 20231107 | 101000 | 6916641000 | 23150 | 23250 | 23250 | 23150 | 1541 |
| 663 | 20231107 | 100900 | 6880908600 | 23200 | 23250 | 23250 | 23200 | 5118 |
| 664 | 20231107 | 100800 | 6762076700 | 23250 | 23300 | 23300 | 23250 | 1459 |
| 665 | 20231107 | 100700 | 6728151250 | 23250 | 23300 | 23300 | 23250 | 2781 |
| 666 | 20231107 | 100600 | 6663425000 | 23250 | 23300 | 23350 | 23250 | 3156 |
| 667 | 20231107 | 100500 | 6589882000 | 23300 | 23300 | 23350 | 23300 | 848 |
| 668 | 20231107 | 100400 | 6570123450 | 23300 | 23350 | 23400 | 23250 | 2683 |
| 669 | 20231107 | 100300 | 6507577000 | 23350 | 23400 | 23400 | 23300 | 1690 |
| 670 | 20231107 | 100200 | 6468135800 | 23400 | 23450 | 23450 | 23350 | 6107 |
| 671 | 20231107 | 100100 | 6325245150 | 23400 | 23500 | 23500 | 23400 | 2337 |
| 672 | 20231107 | 100000 | 6270439050 | 23500 | 23500 | 23550 | 23450 | 2392 |
| 673 | 20231107 | 095900 | 6214234000 | 23550 | 23500 | 23550 | 23500 | 2952 |
| 674 | 20231107 | 095800 | 6144849400 | 23500 | 23450 | 23550 | 23400 | 5716 |
| 675 | 20231107 | 095700 | 6010666150 | 23450 | 23500 | 23500 | 23450 | 619 |
| 676 | 20231107 | 095600 | 5996138200 | 23450 | 23450 | 23500 | 23400 | 1109 |
| 677 | 20231107 | 095500 | 5970119000 | 23450 | 23600 | 23600 | 23400 | 8251 |
| 678 | 20231107 | 095400 | 5776516900 | 23650 | 23550 | 23650 | 23500 | 4168 |
| 679 | 20231107 | 095300 | 5678236000 | 23650 | 23600 | 23650 | 23550 | 3686 |
| 680 | 20231107 | 095200 | 5591238850 | 23600 | 23650 | 23700 | 23600 | 2408 |
| 681 | 20231107 | 095100 | 5534307050 | 23650 | 23550 | 23650 | 23500 | 2025 |
| 682 | 20231107 | 095000 | 5486539750 | 23550 | 23550 | 23650 | 23500 | 3938 |
| 683 | 20231107 | 094900 | 5393733400 | 23550 | 23550 | 23550 | 23450 | 5392 |
| 684 | 20231107 | 094800 | 5267009800 | 23550 | 23650 | 23650 | 23550 | 4677 |
| 685 | 20231107 | 094700 | 5156773000 | 23650 | 23700 | 23700 | 23600 | 2017 |
| 686 | 20231107 | 094600 | 5109088950 | 23700 | 23700 | 23700 | 23600 | 1755 |
| 687 | 20231107 | 094500 | 5067537750 | 23600 | 23700 | 23750 | 23600 | 7642 |
| 688 | 20231107 | 094400 | 4886658500 | 23700 | 23800 | 23800 | 23650 | 5889 |
| 689 | 20231107 | 094300 | 4746967100 | 23800 | 23800 | 23800 | 23700 | 6649 |
| 690 | 20231107 | 094200 | 4588869900 | 23800 | 23700 | 23800 | 23700 | 1660 |
| 691 | 20231107 | 094100 | 4549466700 | 23750 | 23750 | 23750 | 23650 | 3172 |
| 692 | 20231107 | 094000 | 4474278350 | 23800 | 23700 | 23800 | 23650 | 1572 |
| 693 | 20231107 | 093900 | 4437020750 | 23700 | 23850 | 23850 | 23700 | 2655 |
| 694 | 20231107 | 093800 | 4373952800 | 23850 | 23850 | 23850 | 23700 | 4853 |
| 695 | 20231107 | 093700 | 4258248650 | 23850 | 23700 | 23850 | 23650 | 17254 |
| 696 | 20231107 | 093600 | 3847911900 | 23700 | 23650 | 23700 | 23650 | 892 |
| 697 | 20231107 | 093500 | 3826810900 | 23700 | 23700 | 23700 | 23650 | 571 |
| 698 | 20231107 | 093400 | 3813278950 | 23700 | 23700 | 23700 | 23650 | 2461 |
| 699 | 20231107 | 093300 | 3755000400 | 23700 | 23650 | 23700 | 23600 | 2331 |
| 700 | 20231107 | 093200 | 3699850000 | 23650 | 23600 | 23650 | 23600 | 3482 |
| 701 | 20231107 | 093100 | 3617586700 | 23650 | 23600 | 23650 | 23600 | 347 |
| 702 | 20231107 | 093000 | 3609381350 | 23650 | 23700 | 23750 | 23650 | 4161 |
| 703 | 20231107 | 092900 | 3510848400 | 23750 | 23800 | 23800 | 23700 | 2210 |
| 704 | 20231107 | 092800 | 3458349900 | 23800 | 23750 | 23850 | 23700 | 4616 |
| 705 | 20231107 | 092700 | 3348467300 | 23750 | 23700 | 23800 | 23700 | 10166 |
| 706 | 20231107 | 092600 | 3107016250 | 23700 | 23700 | 23750 | 23650 | 582 |
| 707 | 20231107 | 092500 | 3093206350 | 23750 | 23600 | 23750 | 23600 | 4298 |
| 708 | 20231107 | 092400 | 2991485650 | 23600 | 23600 | 23600 | 23550 | 2928 |
| 709 | 20231107 | 092300 | 2922397150 | 23600 | 23700 | 23750 | 23600 | 6814 |
| 710 | 20231107 | 092200 | 2761002350 | 23750 | 23750 | 23750 | 23700 | 4428 |
| 711 | 20231107 | 092100 | 2656008350 | 23700 | 23650 | 23750 | 23650 | 4563 |
| 712 | 20231107 | 092000 | 2547838250 | 23650 | 23600 | 23700 | 23550 | 911 |
| 713 | 20231107 | 091900 | 2526309750 | 23600 | 23700 | 23700 | 23600 | 6649 |
| 714 | 20231107 | 091800 | 2369265650 | 23700 | 23550 | 23700 | 23500 | 3217 |
| 715 | 20231107 | 091700 | 2293264950 | 23550 | 23500 | 23550 | 23450 | 1106 |
| 716 | 20231107 | 091600 | 2267274800 | 23450 | 23600 | 23700 | 23400 | 11819 |
| 717 | 20231107 | 091500 | 1989181850 | 23600 | 23550 | 23700 | 23550 | 10181 |
| 718 | 20231107 | 091400 | 1748828300 | 23550 | 23400 | 23550 | 23400 | 5914 |
| 719 | 20231107 | 091300 | 1610054750 | 23350 | 23350 | 23450 | 23350 | 7442 |
| 720 | 20231107 | 091200 | 1436011100 | 23350 | 23300 | 23350 | 23250 | 2218 |
| 721 | 20231107 | 091100 | 1384292800 | 23300 | 23300 | 23350 | 23250 | 7347 |
| 722 | 20231107 | 091000 | 1212988150 | 23350 | 23350 | 23450 | 23300 | 4566 |
| 723 | 20231107 | 090900 | 1106257600 | 23300 | 23250 | 23300 | 23200 | 2357 |
| 724 | 20231107 | 090800 | 1051413400 | 23150 | 23150 | 23200 | 23100 | 5080 |
| 725 | 20231107 | 090700 | 933847650 | 23200 | 23150 | 23200 | 23100 | 5075 |
| 726 | 20231107 | 090600 | 816382200 | 23150 | 23100 | 23250 | 23100 | 2986 |
| 727 | 20231107 | 090500 | 747172300 | 23150 | 23100 | 23150 | 23050 | 2909 |
| 728 | 20231107 | 090400 | 679987750 | 23100 | 23000 | 23200 | 23000 | 2554 |
| 729 | 20231107 | 090300 | 620981050 | 23050 | 23000 | 23100 | 23000 | 2514 |
| 730 | 20231107 | 090200 | 563058700 | 23000 | 23000 | 23150 | 23000 | 2945 |
| 731 | 20231107 | 090100 | 495213100 | 23000 | 23150 | 23150 | 22900 | 8375 |
| 732 | 20231107 | 090000 | 302528300 | 23150 | 23450 | 23450 | 23100 | 12921 |