40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 211100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 17074 |
| 3 | 20231113 | 211000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20231113 | 210900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20231113 | 210800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20231113 | 210700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20231113 | 210600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20231113 | 210500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20231113 | 210400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20231113 | 210300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20231113 | 210200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20231113 | 210100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20231113 | 210000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20231113 | 205900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20231113 | 205800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20231113 | 205700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20231113 | 205600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20231113 | 205500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20231113 | 205400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20231113 | 205300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20231113 | 205200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20231113 | 205100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20231113 | 205000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20231113 | 204900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20231113 | 204800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20231113 | 204700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20231113 | 204600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20231113 | 204500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20231113 | 204400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20231113 | 204300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20231113 | 204200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20231113 | 204100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 17074 |
| 33 | 20231113 | 204000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20231113 | 203900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20231113 | 203800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20231113 | 203700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20231113 | 203600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20231113 | 203500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20231113 | 203400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20231113 | 203300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20231113 | 203200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20231113 | 203100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20231113 | 203000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20231113 | 202900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20231113 | 202800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20231113 | 202700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20231113 | 202600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20231113 | 202500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20231113 | 202400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20231113 | 202300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20231113 | 202200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20231113 | 202100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20231113 | 202000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20231113 | 201900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20231113 | 201800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20231113 | 201700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20231113 | 201600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20231113 | 201500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20231113 | 201400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20231113 | 201300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20231113 | 201200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20231113 | 201100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 17074 |
| 63 | 20231113 | 201000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20231113 | 200900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20231113 | 200800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20231113 | 200700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20231113 | 200600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20231113 | 200500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20231113 | 200400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20231113 | 200300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20231113 | 200200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20231113 | 200100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20231113 | 200000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20231113 | 195900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20231113 | 195800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20231113 | 195700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20231113 | 195600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20231113 | 195500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20231113 | 195400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20231113 | 195300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20231113 | 195200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20231113 | 195100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20231113 | 195000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20231113 | 194900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20231113 | 194800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20231113 | 194700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20231113 | 194600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20231113 | 194500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20231113 | 194400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20231113 | 194300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20231113 | 194200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20231113 | 194100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 17074 |
| 93 | 20231113 | 194000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20231113 | 193900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20231113 | 193800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20231113 | 193700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20231113 | 193600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20231113 | 193500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20231113 | 193400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20231113 | 193300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20231113 | 193200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20231113 | 193100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20231113 | 193000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20231113 | 192900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20231113 | 192800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20231113 | 192700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20231113 | 192600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20231113 | 192500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20231113 | 192400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20231113 | 192300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20231113 | 192200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20231113 | 192100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20231113 | 192000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20231113 | 191900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20231113 | 191800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20231113 | 191700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20231113 | 191600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20231113 | 191500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20231113 | 191400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20231113 | 191300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20231113 | 191200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20231113 | 191100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 17074 |
| 123 | 20231113 | 191000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20231113 | 190900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20231113 | 190800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20231113 | 190700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20231113 | 190600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20231113 | 190500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20231113 | 190400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20231113 | 190300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20231113 | 190200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20231113 | 190100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20231113 | 190000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20231113 | 185900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20231113 | 185800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20231113 | 185700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20231113 | 185600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20231113 | 185500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20231113 | 185400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20231113 | 185300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20231113 | 185200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20231113 | 185100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20231113 | 185000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20231113 | 184900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20231113 | 184800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20231113 | 184700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20231113 | 184600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20231113 | 184500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20231113 | 184400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20231113 | 184300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20231113 | 184200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20231113 | 184100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 17074 |
| 153 | 20231113 | 184000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20231113 | 183900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20231113 | 183800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20231113 | 183700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20231113 | 183600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20231113 | 183500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20231113 | 183400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20231113 | 183300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20231113 | 183200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20231113 | 183100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20231113 | 183000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20231113 | 182900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20231113 | 182800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20231113 | 182700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20231113 | 182600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20231113 | 182500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20231113 | 182400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20231113 | 182300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20231113 | 182200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20231113 | 182100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20231113 | 182000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20231113 | 181900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20231113 | 181800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20231113 | 181700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20231113 | 181600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20231113 | 181500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20231113 | 181400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20231113 | 181300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20231113 | 181200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20231113 | 181100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 17074 |
| 183 | 20231113 | 181000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20231113 | 180900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20231113 | 180800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20231113 | 180700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20231113 | 180600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20231113 | 180500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20231113 | 180400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20231113 | 180300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20231113 | 180200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20231113 | 180100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20231113 | 180000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20231113 | 175900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20231113 | 175800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20231113 | 175700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20231113 | 175600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20231113 | 175500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20231113 | 175400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20231113 | 175300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20231113 | 175200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20231113 | 175100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20231113 | 175000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20231113 | 174900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20231113 | 174800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20231113 | 174700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20231113 | 174600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20231113 | 174500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20231113 | 174400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20231113 | 174300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20231113 | 174200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20231113 | 174100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 17074 |
| 213 | 20231113 | 174000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20231113 | 173900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20231113 | 173800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20231113 | 173700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20231113 | 173600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20231113 | 173500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20231113 | 173400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20231113 | 173300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20231113 | 173200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20231113 | 173100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20231113 | 173000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20231113 | 172900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20231113 | 172800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20231113 | 172700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20231113 | 172600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20231113 | 172500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20231113 | 172400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20231113 | 172300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20231113 | 172200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20231113 | 172100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20231113 | 172000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20231113 | 171900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20231113 | 171800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20231113 | 171700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20231113 | 171600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20231113 | 171500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20231113 | 171400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20231113 | 171300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20231113 | 171200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20231113 | 171100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 17074 |
| 243 | 20231113 | 171000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20231113 | 170900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20231113 | 170800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20231113 | 170700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20231113 | 170600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20231113 | 170500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20231113 | 170400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20231113 | 170300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20231113 | 170200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20231113 | 170100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20231113 | 170000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20231113 | 165900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20231113 | 165800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20231113 | 165700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20231113 | 165600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20231113 | 165500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20231113 | 165400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20231113 | 165300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20231113 | 165200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20231113 | 165100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20231113 | 165000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20231113 | 164900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20231113 | 164800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20231113 | 164700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20231113 | 164600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20231113 | 164500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20231113 | 164400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20231113 | 164300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20231113 | 164200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20231113 | 164100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 17074 |
| 273 | 20231113 | 164000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20231113 | 163900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20231113 | 163800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20231113 | 163700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20231113 | 163600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20231113 | 163500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20231113 | 163400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20231113 | 163300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20231113 | 163200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20231113 | 163100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20231113 | 163000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20231113 | 162900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20231113 | 162800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20231113 | 162700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20231113 | 162600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20231113 | 162500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20231113 | 162400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20231113 | 162300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20231113 | 162200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20231113 | 162100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20231113 | 162000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20231113 | 161900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20231113 | 161800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20231113 | 161700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20231113 | 161600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20231113 | 161500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20231113 | 161400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20231113 | 161300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20231113 | 161200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20231113 | 161100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 17074 |
| 303 | 20231113 | 161000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20231113 | 160900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20231113 | 160800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20231113 | 160700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20231113 | 160600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20231113 | 160500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20231113 | 160400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20231113 | 160300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20231113 | 160200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20231113 | 160100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20231113 | 160000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20231113 | 155900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20231113 | 155800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20231113 | 155700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20231113 | 155600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20231113 | 155500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20231113 | 155400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20231113 | 155300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20231113 | 155200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20231113 | 155100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 323 | 20231113 | 155000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 324 | 20231113 | 154900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 325 | 20231113 | 154800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 326 | 20231113 | 154700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 327 | 20231113 | 154600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 328 | 20231113 | 154500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 329 | 20231113 | 154400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 330 | 20231113 | 154300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 331 | 20231113 | 154200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 332 | 20231113 | 154100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 17074 |
| 333 | 20231113 | 154000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 334 | 20231113 | 153900 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 335 | 20231113 | 153800 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 336 | 20231113 | 153700 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 337 | 20231113 | 153600 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 338 | 20231113 | 153500 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 339 | 20231113 | 153400 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 340 | 20231113 | 153300 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 341 | 20231113 | 153200 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 342 | 20231113 | 153100 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 343 | 20231113 | 153000 | 24193696450 | 22850 | 22850 | 22850 | 22850 | 17074 |
| 344 | 20231113 | 152900 | 23803555550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 345 | 20231113 | 152800 | 23803555550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 346 | 20231113 | 152700 | 23803555550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 347 | 20231113 | 152600 | 23803555550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 348 | 20231113 | 152500 | 23803555550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 349 | 20231113 | 152400 | 23803555550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 350 | 20231113 | 152300 | 23803555550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 351 | 20231113 | 152200 | 23803555550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 352 | 20231113 | 152100 | 23803555550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 353 | 20231113 | 152000 | 23803555550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 354 | 20231113 | 151900 | 23803555550 | 22950 | 22900 | 22950 | 22850 | 2366 |
| 355 | 20231113 | 151800 | 23749412900 | 22900 | 22900 | 22950 | 22850 | 3492 |
| 356 | 20231113 | 151700 | 23669467750 | 22950 | 22950 | 22950 | 22900 | 3434 |
| 357 | 20231113 | 151600 | 23590821800 | 22900 | 22900 | 23000 | 22900 | 2130 |
| 358 | 20231113 | 151500 | 23541974850 | 22900 | 22900 | 22950 | 22850 | 5407 |
| 359 | 20231113 | 151400 | 23418050850 | 22950 | 23000 | 23050 | 22900 | 8785 |
| 360 | 20231113 | 151300 | 23216078300 | 23050 | 23000 | 23050 | 23000 | 2154 |
| 361 | 20231113 | 151200 | 23166529600 | 23050 | 23000 | 23050 | 23000 | 514 |
| 362 | 20231113 | 151100 | 23154697700 | 23000 | 23000 | 23050 | 23000 | 1959 |
| 363 | 20231113 | 151000 | 23109623250 | 23050 | 23050 | 23100 | 23000 | 510 |
| 364 | 20231113 | 150900 | 23097879450 | 23050 | 23000 | 23150 | 23000 | 1749 |
| 365 | 20231113 | 150800 | 23057534000 | 23050 | 23000 | 23050 | 23000 | 446 |
| 366 | 20231113 | 150700 | 23047254800 | 23050 | 23050 | 23100 | 23000 | 2070 |
| 367 | 20231113 | 150600 | 22999591400 | 23100 | 23050 | 23100 | 23050 | 294 |
| 368 | 20231113 | 150500 | 22992807950 | 23100 | 23050 | 23100 | 23050 | 104 |
| 369 | 20231113 | 150400 | 22990405700 | 23050 | 23100 | 23150 | 23000 | 6066 |
| 370 | 20231113 | 150300 | 22850700550 | 23050 | 23050 | 23100 | 23000 | 1495 |
| 371 | 20231113 | 150200 | 22816225650 | 23050 | 23100 | 23100 | 23000 | 4316 |
| 372 | 20231113 | 150100 | 22716926150 | 23050 | 23050 | 23100 | 23000 | 2709 |
| 373 | 20231113 | 150000 | 22654502250 | 23050 | 23100 | 23100 | 23050 | 1538 |
| 374 | 20231113 | 145900 | 22619035750 | 23050 | 23050 | 23100 | 23050 | 801 |
| 375 | 20231113 | 145800 | 22600555950 | 23100 | 23050 | 23100 | 23050 | 533 |
| 376 | 20231113 | 145700 | 22588263200 | 23100 | 23050 | 23100 | 23050 | 1117 |
| 377 | 20231113 | 145600 | 22562499950 | 23100 | 23150 | 23150 | 23100 | 586 |
| 378 | 20231113 | 145500 | 22548952600 | 23150 | 23100 | 23150 | 23050 | 704 |
| 379 | 20231113 | 145400 | 22532677750 | 23150 | 23100 | 23150 | 23100 | 315 |
| 380 | 20231113 | 145300 | 22525392450 | 23100 | 23150 | 23200 | 23050 | 993 |
| 381 | 20231113 | 145200 | 22502394250 | 23100 | 23100 | 23150 | 23050 | 1331 |
| 382 | 20231113 | 145100 | 22471635900 | 23100 | 23150 | 23150 | 23100 | 260 |
| 383 | 20231113 | 145000 | 22465621100 | 23150 | 23100 | 23150 | 23050 | 3861 |
| 384 | 20231113 | 144900 | 22376596900 | 23100 | 23100 | 23150 | 23050 | 5520 |
| 385 | 20231113 | 144800 | 22249242050 | 23100 | 23200 | 23200 | 23050 | 4922 |
| 386 | 20231113 | 144700 | 22135560400 | 23200 | 23150 | 23200 | 23150 | 143 |
| 387 | 20231113 | 144600 | 22132245400 | 23100 | 23150 | 23200 | 23100 | 2628 |
| 388 | 20231113 | 144500 | 22071486200 | 23100 | 23150 | 23200 | 23100 | 833 |
| 389 | 20231113 | 144400 | 22052201250 | 23100 | 23150 | 23150 | 23100 | 1212 |
| 390 | 20231113 | 144300 | 22024145300 | 23150 | 23150 | 23200 | 23150 | 1022 |
| 391 | 20231113 | 144200 | 22000476250 | 23200 | 23200 | 23200 | 23150 | 352 |
| 392 | 20231113 | 144100 | 21992319900 | 23200 | 23150 | 23200 | 23150 | 544 |
| 393 | 20231113 | 144000 | 21979705750 | 23200 | 23200 | 23200 | 23100 | 1090 |
| 394 | 20231113 | 143900 | 21954473200 | 23200 | 23200 | 23250 | 23150 | 943 |
| 395 | 20231113 | 143800 | 21932572750 | 23150 | 23200 | 23200 | 23150 | 988 |
| 396 | 20231113 | 143700 | 21909693550 | 23200 | 23200 | 23200 | 23150 | 705 |
| 397 | 20231113 | 143600 | 21893356450 | 23200 | 23200 | 23250 | 23150 | 1737 |
| 398 | 20231113 | 143500 | 21853081850 | 23250 | 23250 | 23250 | 23200 | 245 |
| 399 | 20231113 | 143400 | 21847393350 | 23250 | 23250 | 23300 | 23200 | 851 |
| 400 | 20231113 | 143300 | 21827614300 | 23200 | 23300 | 23300 | 23200 | 1838 |
| 401 | 20231113 | 143200 | 21784899150 | 23300 | 23250 | 23300 | 23200 | 1493 |
| 402 | 20231113 | 143100 | 21750174250 | 23200 | 23250 | 23250 | 23200 | 2039 |
| 403 | 20231113 | 143000 | 21702845250 | 23250 | 23350 | 23350 | 23250 | 5673 |
| 404 | 20231113 | 142900 | 21570735000 | 23350 | 23400 | 23400 | 23350 | 2441 |
| 405 | 20231113 | 142800 | 21513722150 | 23350 | 23350 | 23400 | 23350 | 234 |
| 406 | 20231113 | 142700 | 21508247300 | 23350 | 23400 | 23400 | 23350 | 185 |
| 407 | 20231113 | 142600 | 21503921050 | 23350 | 23400 | 23450 | 23350 | 897 |
| 408 | 20231113 | 142500 | 21482929600 | 23400 | 23400 | 23450 | 23350 | 313 |
| 409 | 20231113 | 142400 | 21475604800 | 23400 | 23400 | 23450 | 23350 | 944 |
| 410 | 20231113 | 142300 | 21453508700 | 23400 | 23400 | 23400 | 23400 | 571 |
| 411 | 20231113 | 142200 | 21440147300 | 23400 | 23400 | 23450 | 23350 | 4023 |
| 412 | 20231113 | 142100 | 21345954350 | 23400 | 23400 | 23450 | 23400 | 172 |
| 413 | 20231113 | 142000 | 21341927550 | 23400 | 23450 | 23450 | 23400 | 6797 |
| 414 | 20231113 | 141900 | 21182803600 | 23450 | 23450 | 23450 | 23400 | 947 |
| 415 | 20231113 | 141800 | 21160639250 | 23450 | 23450 | 23450 | 23400 | 340 |
| 416 | 20231113 | 141700 | 21152676800 | 23450 | 23400 | 23450 | 23400 | 203 |
| 417 | 20231113 | 141600 | 21147923950 | 23350 | 23450 | 23450 | 23350 | 207 |
| 418 | 20231113 | 141500 | 21143072950 | 23400 | 23400 | 23450 | 23350 | 2569 |
| 419 | 20231113 | 141400 | 21082958550 | 23400 | 23400 | 23400 | 23350 | 315 |
| 420 | 20231113 | 141300 | 21075588500 | 23400 | 23350 | 23400 | 23350 | 461 |
| 421 | 20231113 | 141200 | 21064820850 | 23350 | 23400 | 23400 | 23300 | 1583 |
| 422 | 20231113 | 141100 | 21027845600 | 23400 | 23400 | 23400 | 23350 | 286 |
| 423 | 20231113 | 141000 | 21021162050 | 23400 | 23400 | 23400 | 23350 | 424 |
| 424 | 20231113 | 140900 | 21011248050 | 23350 | 23350 | 23400 | 23350 | 815 |
| 425 | 20231113 | 140800 | 20992214350 | 23400 | 23350 | 23450 | 23350 | 2803 |
| 426 | 20231113 | 140700 | 20926549000 | 23400 | 23400 | 23400 | 23400 | 83 |
| 427 | 20231113 | 140600 | 20924606800 | 23400 | 23300 | 23400 | 23300 | 1753 |
| 428 | 20231113 | 140500 | 20883597650 | 23350 | 23350 | 23400 | 23300 | 2573 |
| 429 | 20231113 | 140400 | 20823447400 | 23400 | 23350 | 23400 | 23300 | 217 |
| 430 | 20231113 | 140300 | 20818380150 | 23300 | 23400 | 23400 | 23300 | 226 |
| 431 | 20231113 | 140200 | 20813097550 | 23350 | 23400 | 23400 | 23300 | 1183 |
| 432 | 20231113 | 140100 | 20785472850 | 23400 | 23350 | 23400 | 23350 | 664 |
| 433 | 20231113 | 140000 | 20769966900 | 23350 | 23350 | 23350 | 23350 | 355 |
| 434 | 20231113 | 135900 | 20761677650 | 23350 | 23350 | 23350 | 23300 | 924 |
| 435 | 20231113 | 135800 | 20740102850 | 23350 | 23350 | 23400 | 23300 | 1673 |
| 436 | 20231113 | 135700 | 20701094800 | 23350 | 23400 | 23400 | 23350 | 301 |
| 437 | 20231113 | 135600 | 20694057300 | 23400 | 23400 | 23400 | 23300 | 486 |
| 438 | 20231113 | 135500 | 20682699650 | 23400 | 23300 | 23400 | 23300 | 1100 |
| 439 | 20231113 | 135400 | 20657055650 | 23300 | 23350 | 23350 | 23300 | 491 |
| 440 | 20231113 | 135300 | 20645602150 | 23300 | 23350 | 23400 | 23300 | 1507 |
| 441 | 20231113 | 135200 | 20610428200 | 23350 | 23350 | 23400 | 23300 | 1275 |
| 442 | 20231113 | 135100 | 20580645100 | 23300 | 23400 | 23400 | 23250 | 7746 |
| 443 | 20231113 | 135000 | 20400180450 | 23400 | 23400 | 23450 | 23350 | 1771 |
| 444 | 20231113 | 134900 | 20358815900 | 23350 | 23400 | 23400 | 23350 | 136 |
| 445 | 20231113 | 134800 | 20355633550 | 23400 | 23400 | 23400 | 23350 | 1128 |
| 446 | 20231113 | 134700 | 20329264850 | 23400 | 23400 | 23400 | 23350 | 311 |
| 447 | 20231113 | 134600 | 20321987700 | 23400 | 23400 | 23450 | 23400 | 319 |
| 448 | 20231113 | 134500 | 20314521900 | 23350 | 23350 | 23400 | 23350 | 772 |
| 449 | 20231113 | 134400 | 20296468250 | 23400 | 23400 | 23400 | 23350 | 994 |
| 450 | 20231113 | 134300 | 20273251400 | 23400 | 23350 | 23400 | 23350 | 839 |
| 451 | 20231113 | 134200 | 20253646150 | 23400 | 23350 | 23400 | 23350 | 1891 |
| 452 | 20231113 | 134100 | 20209406900 | 23350 | 23400 | 23400 | 23300 | 708 |
| 453 | 20231113 | 134000 | 20192905000 | 23400 | 23400 | 23400 | 23400 | 268 |
| 454 | 20231113 | 133900 | 20186633800 | 23400 | 23350 | 23400 | 23300 | 1761 |
| 455 | 20231113 | 133800 | 20145505600 | 23350 | 23300 | 23350 | 23300 | 944 |
| 456 | 20231113 | 133700 | 20123504300 | 23300 | 23350 | 23400 | 23300 | 1381 |
| 457 | 20231113 | 133600 | 20091308400 | 23350 | 23350 | 23350 | 23350 | 183 |
| 458 | 20231113 | 133500 | 20087035350 | 23350 | 23300 | 23350 | 23300 | 352 |
| 459 | 20231113 | 133400 | 20078817500 | 23350 | 23400 | 23400 | 23350 | 3139 |
| 460 | 20231113 | 133300 | 20005502050 | 23400 | 23400 | 23400 | 23400 | 184 |
| 461 | 20231113 | 133200 | 20001196450 | 23400 | 23400 | 23450 | 23400 | 1162 |
| 462 | 20231113 | 133100 | 19973982500 | 23350 | 23400 | 23400 | 23350 | 894 |
| 463 | 20231113 | 133000 | 19953064500 | 23400 | 23450 | 23450 | 23400 | 694 |
| 464 | 20231113 | 132900 | 19936813800 | 23450 | 23400 | 23450 | 23350 | 436 |
| 465 | 20231113 | 132800 | 19926608750 | 23350 | 23350 | 23400 | 23350 | 287 |
| 466 | 20231113 | 132700 | 19919894000 | 23350 | 23400 | 23400 | 23350 | 774 |
| 467 | 20231113 | 132600 | 19901783150 | 23400 | 23400 | 23400 | 23400 | 32 |
| 468 | 20231113 | 132500 | 19901034350 | 23400 | 23400 | 23450 | 23350 | 981 |
| 469 | 20231113 | 132400 | 19878049050 | 23350 | 23400 | 23450 | 23350 | 1118 |
| 470 | 20231113 | 132300 | 19851886750 | 23450 | 23450 | 23450 | 23450 | 483 |
| 471 | 20231113 | 132200 | 19840560400 | 23400 | 23450 | 23450 | 23400 | 381 |
| 472 | 20231113 | 132100 | 19831626800 | 23450 | 23450 | 23450 | 23450 | 212 |
| 473 | 20231113 | 132000 | 19826655400 | 23450 | 23400 | 23450 | 23400 | 1045 |
| 474 | 20231113 | 131900 | 19802184450 | 23450 | 23450 | 23450 | 23400 | 2007 |
| 475 | 20231113 | 131800 | 19755133650 | 23450 | 23400 | 23450 | 23400 | 1036 |
| 476 | 20231113 | 131700 | 19730881800 | 23350 | 23400 | 23400 | 23300 | 1523 |
| 477 | 20231113 | 131600 | 19695350250 | 23400 | 23350 | 23400 | 23300 | 6127 |
| 478 | 20231113 | 131500 | 19552281350 | 23300 | 23350 | 23350 | 23300 | 599 |
| 479 | 20231113 | 131400 | 19538321750 | 23350 | 23300 | 23350 | 23300 | 308 |
| 480 | 20231113 | 131300 | 19531140600 | 23300 | 23300 | 23350 | 23300 | 790 |
| 481 | 20231113 | 131200 | 19512719750 | 23350 | 23350 | 23350 | 23300 | 2585 |
| 482 | 20231113 | 131100 | 19452440950 | 23400 | 23350 | 23400 | 23350 | 327 |
| 483 | 20231113 | 131000 | 19444801500 | 23350 | 23350 | 23400 | 23350 | 737 |
| 484 | 20231113 | 130900 | 19427589850 | 23400 | 23300 | 23400 | 23300 | 3389 |
| 485 | 20231113 | 130800 | 19348535800 | 23250 | 23300 | 23300 | 23250 | 272 |
| 486 | 20231113 | 130700 | 19342200550 | 23300 | 23250 | 23300 | 23200 | 843 |
| 487 | 20231113 | 130600 | 19322588150 | 23250 | 23250 | 23250 | 23200 | 831 |
| 488 | 20231113 | 130500 | 19303298450 | 23250 | 23250 | 23250 | 23250 | 774 |
| 489 | 20231113 | 130400 | 19285302950 | 23250 | 23100 | 23250 | 23100 | 1370 |
| 490 | 20231113 | 130300 | 19253507850 | 23150 | 23100 | 23150 | 23050 | 2472 |
| 491 | 20231113 | 130200 | 19196350550 | 23150 | 23150 | 23250 | 23050 | 2365 |
| 492 | 20231113 | 130100 | 19141626700 | 23200 | 23050 | 23200 | 23050 | 2460 |
| 493 | 20231113 | 130000 | 19084608250 | 23050 | 23150 | 23200 | 23050 | 3191 |
| 494 | 20231113 | 125900 | 19010866300 | 23200 | 23200 | 23200 | 23100 | 345 |
| 495 | 20231113 | 125800 | 19002872150 | 23100 | 23100 | 23250 | 23050 | 16237 |
| 496 | 20231113 | 125700 | 18628304150 | 23250 | 23400 | 23450 | 23100 | 29746 |
| 497 | 20231113 | 125600 | 17938473550 | 23350 | 23400 | 23450 | 23350 | 3201 |
| 498 | 20231113 | 125500 | 17863627850 | 23350 | 23400 | 23400 | 23350 | 379 |
| 499 | 20231113 | 125400 | 17854759400 | 23400 | 23400 | 23400 | 23350 | 2027 |
| 500 | 20231113 | 125300 | 17807329750 | 23450 | 23400 | 23450 | 23400 | 1008 |
| 501 | 20231113 | 125200 | 17783723200 | 23450 | 23450 | 23450 | 23450 | 2829 |
| 502 | 20231113 | 125100 | 17717383150 | 23400 | 23400 | 23450 | 23400 | 1005 |
| 503 | 20231113 | 125000 | 17693826200 | 23450 | 23450 | 23450 | 23450 | 141 |
| 504 | 20231113 | 124900 | 17690519750 | 23450 | 23400 | 23450 | 23400 | 1136 |
| 505 | 20231113 | 124800 | 17663927000 | 23400 | 23450 | 23450 | 23400 | 311 |
| 506 | 20231113 | 124700 | 17656634650 | 23400 | 23400 | 23400 | 23400 | 453 |
| 507 | 20231113 | 124600 | 17646034450 | 23400 | 23450 | 23450 | 23350 | 1248 |
| 508 | 20231113 | 124500 | 17616842750 | 23400 | 23400 | 23450 | 23400 | 2011 |
| 509 | 20231113 | 124400 | 17569746100 | 23450 | 23450 | 23450 | 23400 | 1122 |
| 510 | 20231113 | 124300 | 17543435700 | 23450 | 23400 | 23450 | 23400 | 381 |
| 511 | 20231113 | 124200 | 17534513600 | 23400 | 23450 | 23450 | 23400 | 2895 |
| 512 | 20231113 | 124100 | 17466752400 | 23450 | 23400 | 23450 | 23400 | 2224 |
| 513 | 20231113 | 124000 | 17414636300 | 23400 | 23400 | 23400 | 23350 | 284 |
| 514 | 20231113 | 123900 | 17407991500 | 23400 | 23450 | 23450 | 23350 | 1033 |
| 515 | 20231113 | 123800 | 17383814850 | 23450 | 23400 | 23450 | 23350 | 2387 |
| 516 | 20231113 | 123700 | 17327864050 | 23400 | 23400 | 23400 | 23350 | 257 |
| 517 | 20231113 | 123600 | 17321851050 | 23350 | 23400 | 23400 | 23350 | 396 |
| 518 | 20231113 | 123500 | 17312586900 | 23450 | 23450 | 23450 | 23400 | 1300 |
| 519 | 20231113 | 123400 | 17282151100 | 23450 | 23350 | 23450 | 23350 | 1343 |
| 520 | 20231113 | 123300 | 17250717250 | 23350 | 23450 | 23450 | 23350 | 4788 |
| 521 | 20231113 | 123200 | 17138678000 | 23450 | 23450 | 23500 | 23400 | 943 |
| 522 | 20231113 | 123100 | 17116579100 | 23450 | 23450 | 23450 | 23400 | 1003 |
| 523 | 20231113 | 123000 | 17093060350 | 23400 | 23400 | 23450 | 23400 | 360 |
| 524 | 20231113 | 122900 | 17084620800 | 23450 | 23450 | 23450 | 23400 | 1728 |
| 525 | 20231113 | 122800 | 17044105150 | 23400 | 23450 | 23450 | 23400 | 2462 |
| 526 | 20231113 | 122700 | 16986440750 | 23450 | 23400 | 23450 | 23400 | 237 |
| 527 | 20231113 | 122600 | 16980883700 | 23450 | 23400 | 23450 | 23400 | 130 |
| 528 | 20231113 | 122500 | 16977836450 | 23450 | 23450 | 23450 | 23350 | 987 |
| 529 | 20231113 | 122400 | 16954769700 | 23450 | 23400 | 23450 | 23400 | 829 |
| 530 | 20231113 | 122300 | 16935358700 | 23400 | 23400 | 23450 | 23350 | 1569 |
| 531 | 20231113 | 122200 | 16898684500 | 23450 | 23400 | 23450 | 23350 | 1826 |
| 532 | 20231113 | 122100 | 16855988050 | 23350 | 23350 | 23400 | 23350 | 862 |
| 533 | 20231113 | 122000 | 16835858850 | 23350 | 23400 | 23400 | 23300 | 609 |
| 534 | 20231113 | 121900 | 16821636750 | 23400 | 23350 | 23400 | 23350 | 680 |
| 535 | 20231113 | 121800 | 16805727500 | 23350 | 23350 | 23450 | 23300 | 5721 |
| 536 | 20231113 | 121700 | 16671800400 | 23350 | 23350 | 23350 | 23300 | 1000 |
| 537 | 20231113 | 121600 | 16648451050 | 23350 | 23300 | 23350 | 23250 | 311 |
| 538 | 20231113 | 121500 | 16641202050 | 23300 | 23300 | 23350 | 23250 | 2386 |
| 539 | 20231113 | 121400 | 16585605600 | 23300 | 23300 | 23350 | 23250 | 595 |
| 540 | 20231113 | 121300 | 16571743400 | 23250 | 23250 | 23300 | 23250 | 571 |
| 541 | 20231113 | 121200 | 16558461650 | 23300 | 23250 | 23300 | 23250 | 827 |
| 542 | 20231113 | 121100 | 16539219400 | 23250 | 23200 | 23350 | 23200 | 1629 |
| 543 | 20231113 | 121000 | 16501375400 | 23200 | 23250 | 23250 | 23200 | 690 |
| 544 | 20231113 | 120900 | 16485350100 | 23250 | 23200 | 23250 | 23200 | 614 |
| 545 | 20231113 | 120800 | 16471097550 | 23200 | 23250 | 23250 | 23200 | 3204 |
| 546 | 20231113 | 120700 | 16396745850 | 23300 | 23250 | 23300 | 23250 | 670 |
| 547 | 20231113 | 120600 | 16381156900 | 23200 | 23200 | 23250 | 23200 | 2788 |
| 548 | 20231113 | 120500 | 16316368250 | 23250 | 23300 | 23300 | 23200 | 1048 |
| 549 | 20231113 | 120400 | 16292025150 | 23300 | 23300 | 23350 | 23250 | 1432 |
| 550 | 20231113 | 120300 | 16258679500 | 23300 | 23300 | 23350 | 23300 | 1244 |
| 551 | 20231113 | 120200 | 16229676800 | 23300 | 23300 | 23350 | 23250 | 1280 |
| 552 | 20231113 | 120100 | 16199792200 | 23350 | 23350 | 23350 | 23300 | 1333 |
| 553 | 20231113 | 120000 | 16168721750 | 23350 | 23300 | 23350 | 23250 | 4701 |
| 554 | 20231113 | 115900 | 16058977600 | 23300 | 23250 | 23350 | 23250 | 507 |
| 555 | 20231113 | 115800 | 16047176950 | 23250 | 23300 | 23300 | 23200 | 1123 |
| 556 | 20231113 | 115700 | 16021059350 | 23300 | 23300 | 23350 | 23250 | 1299 |
| 557 | 20231113 | 115600 | 15990812200 | 23250 | 23300 | 23300 | 23250 | 260 |
| 558 | 20231113 | 115500 | 15984754900 | 23250 | 23250 | 23300 | 23200 | 1218 |
| 559 | 20231113 | 115400 | 15956437150 | 23250 | 23200 | 23250 | 23200 | 2627 |
| 560 | 20231113 | 115300 | 15895432750 | 23200 | 23250 | 23300 | 23200 | 2285 |
| 561 | 20231113 | 115200 | 15842331600 | 23300 | 23350 | 23400 | 23250 | 6619 |
| 562 | 20231113 | 115100 | 15688054250 | 23350 | 23400 | 23400 | 23350 | 2533 |
| 563 | 20231113 | 115000 | 15628861700 | 23350 | 23400 | 23400 | 23350 | 444 |
| 564 | 20231113 | 114900 | 15618473500 | 23350 | 23400 | 23400 | 23350 | 327 |
| 565 | 20231113 | 114800 | 15610824850 | 23400 | 23350 | 23450 | 23350 | 1067 |
| 566 | 20231113 | 114700 | 15585854100 | 23350 | 23350 | 23400 | 23350 | 1273 |
| 567 | 20231113 | 114600 | 15556108800 | 23400 | 23400 | 23400 | 23350 | 202 |
| 568 | 20231113 | 114500 | 15551387400 | 23400 | 23350 | 23400 | 23350 | 400 |
| 569 | 20231113 | 114400 | 15542029450 | 23400 | 23400 | 23450 | 23350 | 2621 |
| 570 | 20231113 | 114300 | 15480780450 | 23400 | 23350 | 23400 | 23350 | 1454 |
| 571 | 20231113 | 114200 | 15446757900 | 23400 | 23350 | 23450 | 23350 | 520 |
| 572 | 20231113 | 114100 | 15434587700 | 23350 | 23450 | 23450 | 23350 | 3295 |
| 573 | 20231113 | 114000 | 15357624300 | 23350 | 23450 | 23450 | 23350 | 1776 |
| 574 | 20231113 | 113900 | 15316127050 | 23400 | 23400 | 23450 | 23350 | 758 |
| 575 | 20231113 | 113800 | 15298397650 | 23400 | 23350 | 23400 | 23350 | 236 |
| 576 | 20231113 | 113700 | 15292875350 | 23350 | 23400 | 23500 | 23350 | 1391 |
| 577 | 20231113 | 113600 | 15260324200 | 23400 | 23400 | 23450 | 23350 | 4925 |
| 578 | 20231113 | 113500 | 15145175250 | 23400 | 23450 | 23450 | 23400 | 1240 |
| 579 | 20231113 | 113400 | 15116152500 | 23450 | 23450 | 23500 | 23400 | 827 |
| 580 | 20231113 | 113300 | 15096787000 | 23450 | 23450 | 23500 | 23400 | 6596 |
| 581 | 20231113 | 113200 | 14942237350 | 23450 | 23450 | 23500 | 23400 | 887 |
| 582 | 20231113 | 113100 | 14921436650 | 23450 | 23450 | 23450 | 23400 | 371 |
| 583 | 20231113 | 113000 | 14912737350 | 23450 | 23500 | 23550 | 23450 | 2884 |
| 584 | 20231113 | 112900 | 14845064600 | 23500 | 23450 | 23500 | 23450 | 712 |
| 585 | 20231113 | 112800 | 14828353800 | 23500 | 23500 | 23550 | 23450 | 907 |
| 586 | 20231113 | 112700 | 14807036100 | 23500 | 23500 | 23550 | 23450 | 497 |
| 587 | 20231113 | 112600 | 14795360900 | 23500 | 23500 | 23500 | 23450 | 1282 |
| 588 | 20231113 | 112500 | 14765269900 | 23500 | 23450 | 23550 | 23450 | 436 |
| 589 | 20231113 | 112400 | 14755018350 | 23500 | 23550 | 23550 | 23450 | 1573 |
| 590 | 20231113 | 112300 | 14718048250 | 23550 | 23500 | 23550 | 23450 | 1149 |
| 591 | 20231113 | 112200 | 14691072800 | 23450 | 23450 | 23500 | 23400 | 2470 |
| 592 | 20231113 | 112100 | 14633107950 | 23500 | 23450 | 23550 | 23450 | 1408 |
| 593 | 20231113 | 112000 | 14600076850 | 23450 | 23600 | 23600 | 23450 | 11981 |
| 594 | 20231113 | 111900 | 14318488750 | 23550 | 23600 | 23600 | 23550 | 1065 |
| 595 | 20231113 | 111800 | 14293391300 | 23600 | 23600 | 23600 | 23550 | 879 |
| 596 | 20231113 | 111700 | 14272647000 | 23600 | 23550 | 23600 | 23550 | 2039 |
| 597 | 20231113 | 111600 | 14224553200 | 23550 | 23550 | 23600 | 23550 | 1270 |
| 598 | 20231113 | 111500 | 14194620300 | 23600 | 23600 | 23600 | 23550 | 1575 |
| 599 | 20231113 | 111400 | 14157468300 | 23600 | 23600 | 23650 | 23600 | 710 |
| 600 | 20231113 | 111300 | 14140706250 | 23600 | 23650 | 23650 | 23600 | 2622 |
| 601 | 20231113 | 111200 | 14078808850 | 23600 | 23650 | 23650 | 23600 | 775 |
| 602 | 20231113 | 111100 | 14060499100 | 23650 | 23600 | 23650 | 23550 | 2058 |
| 603 | 20231113 | 111000 | 14011910250 | 23600 | 23650 | 23650 | 23600 | 2035 |
| 604 | 20231113 | 110900 | 13963870000 | 23600 | 23650 | 23700 | 23600 | 8814 |
| 605 | 20231113 | 110800 | 13755564300 | 23700 | 23700 | 23700 | 23650 | 1395 |
| 606 | 20231113 | 110700 | 13722521650 | 23700 | 23650 | 23700 | 23650 | 918 |
| 607 | 20231113 | 110600 | 13700778900 | 23700 | 23750 | 23750 | 23650 | 1178 |
| 608 | 20231113 | 110500 | 13672855600 | 23750 | 23700 | 23750 | 23650 | 1176 |
| 609 | 20231113 | 110400 | 13644974200 | 23700 | 23750 | 23800 | 23700 | 3139 |
| 610 | 20231113 | 110300 | 13570499300 | 23750 | 23800 | 23800 | 23750 | 1162 |
| 611 | 20231113 | 110200 | 13542856500 | 23750 | 23800 | 23850 | 23750 | 2198 |
| 612 | 20231113 | 110100 | 13490556100 | 23800 | 23850 | 23850 | 23800 | 563 |
| 613 | 20231113 | 110000 | 13477132950 | 23800 | 23850 | 23850 | 23800 | 755 |
| 614 | 20231113 | 105900 | 13459150800 | 23850 | 23800 | 23850 | 23800 | 1563 |
| 615 | 20231113 | 105800 | 13421917800 | 23850 | 23800 | 23850 | 23800 | 403 |
| 616 | 20231113 | 105700 | 13412312300 | 23800 | 23800 | 23800 | 23750 | 2138 |
| 617 | 20231113 | 105600 | 13361429250 | 23800 | 23850 | 23850 | 23750 | 1005 |
| 618 | 20231113 | 105500 | 13337488200 | 23850 | 23850 | 23850 | 23800 | 5252 |
| 619 | 20231113 | 105400 | 13212411600 | 23800 | 23800 | 23850 | 23800 | 3223 |
| 620 | 20231113 | 105300 | 13135595350 | 23800 | 23750 | 23800 | 23750 | 1691 |
| 621 | 20231113 | 105200 | 13095351100 | 23750 | 23750 | 23850 | 23750 | 3360 |
| 622 | 20231113 | 105100 | 13015439100 | 23800 | 23750 | 23800 | 23750 | 1607 |
| 623 | 20231113 | 105000 | 12977203200 | 23800 | 23750 | 23800 | 23750 | 1051 |
| 624 | 20231113 | 104900 | 12952190700 | 23750 | 23750 | 23800 | 23750 | 2773 |
| 625 | 20231113 | 104800 | 12886252500 | 23700 | 23850 | 23850 | 23700 | 3989 |
| 626 | 20231113 | 104700 | 12791472450 | 23850 | 23850 | 23900 | 23850 | 3915 |
| 627 | 20231113 | 104600 | 12698064000 | 23850 | 23900 | 23900 | 23850 | 1653 |
| 628 | 20231113 | 104500 | 12658598150 | 23900 | 23850 | 23900 | 23800 | 2486 |
| 629 | 20231113 | 104400 | 12599298900 | 23900 | 23800 | 23900 | 23800 | 3977 |
| 630 | 20231113 | 104300 | 12504462000 | 23750 | 23700 | 23850 | 23700 | 2452 |
| 631 | 20231113 | 104200 | 12446117300 | 23750 | 23650 | 23750 | 23650 | 3409 |
| 632 | 20231113 | 104100 | 12365356150 | 23700 | 23700 | 23750 | 23650 | 908 |
| 633 | 20231113 | 104000 | 12343823250 | 23700 | 23700 | 23750 | 23650 | 1478 |
| 634 | 20231113 | 103900 | 12308789800 | 23700 | 23750 | 23800 | 23650 | 2635 |
| 635 | 20231113 | 103800 | 12246255200 | 23750 | 23850 | 23850 | 23750 | 5798 |
| 636 | 20231113 | 103700 | 12108170050 | 23850 | 23850 | 23900 | 23800 | 4169 |
| 637 | 20231113 | 103600 | 12008622950 | 23850 | 23850 | 23850 | 23800 | 3141 |
| 638 | 20231113 | 103500 | 11933711200 | 23800 | 23800 | 23850 | 23800 | 2680 |
| 639 | 20231113 | 103400 | 11869911300 | 23750 | 23700 | 23800 | 23650 | 2310 |
| 640 | 20231113 | 103300 | 11815108000 | 23650 | 23700 | 23700 | 23650 | 1082 |
| 641 | 20231113 | 103200 | 11789476850 | 23650 | 23700 | 23700 | 23650 | 1651 |
| 642 | 20231113 | 103100 | 11750396050 | 23700 | 23650 | 23700 | 23600 | 2338 |
| 643 | 20231113 | 103000 | 11695152650 | 23650 | 23650 | 23700 | 23600 | 1179 |
| 644 | 20231113 | 102900 | 11667261950 | 23600 | 23600 | 23650 | 23550 | 1649 |
| 645 | 20231113 | 102800 | 11628355900 | 23600 | 23600 | 23600 | 23550 | 3616 |
| 646 | 20231113 | 102700 | 11543024100 | 23600 | 23600 | 23600 | 23550 | 1136 |
| 647 | 20231113 | 102600 | 11516240250 | 23600 | 23700 | 23700 | 23550 | 4718 |
| 648 | 20231113 | 102500 | 11404709450 | 23650 | 23600 | 23700 | 23600 | 1263 |
| 649 | 20231113 | 102400 | 11374844500 | 23650 | 23850 | 23850 | 23600 | 5945 |
| 650 | 20231113 | 102300 | 11233880850 | 23750 | 23800 | 23900 | 23750 | 4709 |
| 651 | 20231113 | 102200 | 11121575550 | 23800 | 23800 | 23850 | 23750 | 2846 |
| 652 | 20231113 | 102100 | 11053839300 | 23900 | 23950 | 23950 | 23800 | 8126 |
| 653 | 20231113 | 102000 | 10859826750 | 23950 | 23950 | 24000 | 23900 | 5121 |
| 654 | 20231113 | 101900 | 10737190700 | 23950 | 23850 | 23950 | 23850 | 8219 |
| 655 | 20231113 | 101800 | 10540553050 | 23850 | 23900 | 23900 | 23800 | 4456 |
| 656 | 20231113 | 101700 | 10434186600 | 23900 | 23950 | 23950 | 23850 | 5013 |
| 657 | 20231113 | 101600 | 10314217600 | 23950 | 23900 | 23950 | 23850 | 4186 |
| 658 | 20231113 | 101500 | 10214139700 | 23900 | 23900 | 23950 | 23800 | 7869 |
| 659 | 20231113 | 101400 | 10026187850 | 23850 | 23850 | 23900 | 23800 | 5187 |
| 660 | 20231113 | 101300 | 9902511300 | 23900 | 23950 | 24000 | 23850 | 10032 |
| 661 | 20231113 | 101200 | 9662281650 | 23950 | 23850 | 23950 | 23800 | 18034 |
| 662 | 20231113 | 101100 | 9231708600 | 23850 | 23750 | 23850 | 23750 | 13848 |
| 663 | 20231113 | 101000 | 8902054100 | 23750 | 23750 | 23800 | 23700 | 13083 |
| 664 | 20231113 | 100900 | 8591245400 | 23750 | 23700 | 23750 | 23650 | 4947 |
| 665 | 20231113 | 100800 | 8474003100 | 23700 | 23700 | 23700 | 23650 | 1658 |
| 666 | 20231113 | 100700 | 8434740950 | 23700 | 23650 | 23700 | 23600 | 2419 |
| 667 | 20231113 | 100600 | 8377512900 | 23650 | 23700 | 23700 | 23650 | 2656 |
| 668 | 20231113 | 100500 | 8314650250 | 23700 | 23650 | 23700 | 23650 | 1801 |
| 669 | 20231113 | 100400 | 8272002850 | 23650 | 23600 | 23650 | 23600 | 1043 |
| 670 | 20231113 | 100300 | 8247336200 | 23650 | 23650 | 23650 | 23550 | 3799 |
| 671 | 20231113 | 100200 | 8157627350 | 23600 | 23650 | 23650 | 23600 | 2737 |
| 672 | 20231113 | 100100 | 8092958350 | 23650 | 23700 | 23700 | 23600 | 2317 |
| 673 | 20231113 | 100000 | 8038178550 | 23650 | 23700 | 23700 | 23650 | 2380 |
| 674 | 20231113 | 095900 | 7981861150 | 23650 | 23650 | 23700 | 23650 | 2587 |
| 675 | 20231113 | 095800 | 7920637900 | 23650 | 23650 | 23650 | 23600 | 1749 |
| 676 | 20231113 | 095700 | 7879274650 | 23600 | 23500 | 23600 | 23500 | 5269 |
| 677 | 20231113 | 095600 | 7754932050 | 23550 | 23550 | 23550 | 23500 | 1785 |
| 678 | 20231113 | 095500 | 7712895500 | 23550 | 23500 | 23550 | 23450 | 2553 |
| 679 | 20231113 | 095400 | 7652881200 | 23450 | 23500 | 23500 | 23450 | 953 |
| 680 | 20231113 | 095300 | 7630491300 | 23500 | 23450 | 23500 | 23450 | 884 |
| 681 | 20231113 | 095200 | 7609735350 | 23500 | 23500 | 23500 | 23450 | 838 |
| 682 | 20231113 | 095100 | 7590052300 | 23500 | 23500 | 23500 | 23450 | 832 |
| 683 | 20231113 | 095000 | 7570528350 | 23550 | 23450 | 23550 | 23450 | 1354 |
| 684 | 20231113 | 094900 | 7538712400 | 23500 | 23400 | 23550 | 23400 | 2238 |
| 685 | 20231113 | 094800 | 7486039400 | 23400 | 23350 | 23450 | 23350 | 1924 |
| 686 | 20231113 | 094700 | 7441050850 | 23400 | 23450 | 23550 | 23350 | 4836 |
| 687 | 20231113 | 094600 | 7327746700 | 23550 | 23600 | 23600 | 23450 | 2220 |
| 688 | 20231113 | 094500 | 7275635250 | 23600 | 23650 | 23650 | 23550 | 1208 |
| 689 | 20231113 | 094400 | 7247125650 | 23650 | 23650 | 23650 | 23550 | 984 |
| 690 | 20231113 | 094300 | 7223888300 | 23600 | 23550 | 23650 | 23550 | 3493 |
| 691 | 20231113 | 094200 | 7141394700 | 23550 | 23500 | 23550 | 23450 | 2332 |
| 692 | 20231113 | 094100 | 7086592550 | 23450 | 23550 | 23550 | 23400 | 2077 |
| 693 | 20231113 | 094000 | 7037927200 | 23500 | 23400 | 23500 | 23400 | 3429 |
| 694 | 20231113 | 093900 | 6957462150 | 23500 | 23400 | 23500 | 23350 | 1630 |
| 695 | 20231113 | 093800 | 6919270200 | 23350 | 23450 | 23450 | 23250 | 7292 |
| 696 | 20231113 | 093700 | 6749320850 | 23400 | 23450 | 23450 | 23350 | 2939 |
| 697 | 20231113 | 093600 | 6680537150 | 23450 | 23350 | 23500 | 23350 | 2619 |
| 698 | 20231113 | 093500 | 6619167000 | 23350 | 23350 | 23400 | 23300 | 1833 |
| 699 | 20231113 | 093400 | 6576382550 | 23400 | 23350 | 23400 | 23300 | 3164 |
| 700 | 20231113 | 093300 | 6502531400 | 23350 | 23350 | 23400 | 23350 | 4822 |
| 701 | 20231113 | 093200 | 6389886750 | 23350 | 23550 | 23650 | 23350 | 7420 |
| 702 | 20231113 | 093100 | 6215785150 | 23500 | 23700 | 23700 | 23500 | 13392 |
| 703 | 20231113 | 093000 | 5899673700 | 23650 | 23700 | 23700 | 23600 | 3913 |
| 704 | 20231113 | 092900 | 5807119350 | 23700 | 23650 | 23750 | 23600 | 12343 |
| 705 | 20231113 | 092800 | 5514799450 | 23650 | 23700 | 23750 | 23600 | 6545 |
| 706 | 20231113 | 092700 | 5359900600 | 23700 | 23600 | 23750 | 23600 | 7504 |
| 707 | 20231113 | 092600 | 5182302500 | 23600 | 23650 | 23700 | 23600 | 7296 |
| 708 | 20231113 | 092500 | 5009761550 | 23700 | 23850 | 23850 | 23650 | 7860 |
| 709 | 20231113 | 092400 | 4823400250 | 23800 | 23750 | 23850 | 23700 | 17179 |
| 710 | 20231113 | 092300 | 4414524050 | 23750 | 23550 | 23750 | 23550 | 15159 |
| 711 | 20231113 | 092200 | 4055478250 | 23550 | 23450 | 23600 | 23450 | 16458 |
| 712 | 20231113 | 092100 | 3668247000 | 23450 | 23400 | 23500 | 23400 | 9227 |
| 713 | 20231113 | 092000 | 3451875700 | 23450 | 23400 | 23450 | 23400 | 2563 |
| 714 | 20231113 | 091900 | 3391792550 | 23450 | 23350 | 23450 | 23350 | 6039 |
| 715 | 20231113 | 091800 | 3250478150 | 23400 | 23300 | 23400 | 23300 | 8510 |
| 716 | 20231113 | 091700 | 3051797900 | 23300 | 23350 | 23400 | 23300 | 3376 |
| 717 | 20231113 | 091600 | 2972965750 | 23350 | 23350 | 23400 | 23300 | 1507 |
| 718 | 20231113 | 091500 | 2937779250 | 23350 | 23300 | 23350 | 23300 | 3696 |
| 719 | 20231113 | 091400 | 2851565900 | 23300 | 23350 | 23350 | 23250 | 3094 |
| 720 | 20231113 | 091300 | 2779457700 | 23350 | 23350 | 23350 | 23300 | 6589 |
| 721 | 20231113 | 091200 | 2625828750 | 23350 | 23350 | 23350 | 23300 | 4331 |
| 722 | 20231113 | 091100 | 2524719250 | 23350 | 23350 | 23400 | 23300 | 6373 |
| 723 | 20231113 | 091000 | 2375758750 | 23350 | 23400 | 23500 | 23350 | 3265 |
| 724 | 20231113 | 090900 | 2299215400 | 23450 | 23250 | 23500 | 23250 | 25847 |
| 725 | 20231113 | 090800 | 1694377750 | 23250 | 23250 | 23300 | 23150 | 1672 |
| 726 | 20231113 | 090700 | 1655510350 | 23200 | 23300 | 23350 | 23200 | 3115 |
| 727 | 20231113 | 090600 | 1582984550 | 23300 | 23150 | 23300 | 23150 | 14511 |
| 728 | 20231113 | 090500 | 1245344900 | 23200 | 23050 | 23200 | 23050 | 5014 |
| 729 | 20231113 | 090400 | 1129429250 | 23050 | 23100 | 23100 | 23050 | 874 |
| 730 | 20231113 | 090300 | 1109248650 | 23100 | 23100 | 23150 | 23050 | 12947 |
| 731 | 20231113 | 090200 | 810140650 | 23100 | 23050 | 23150 | 23050 | 3628 |
| 732 | 20231113 | 090100 | 726299650 | 23050 | 23000 | 23100 | 23000 | 6331 |
| 733 | 20231113 | 090000 | 580580200 | 23100 | 23100 | 23150 | 23000 | 24886 |