40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 211200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 14207 |
| 3 | 20231115 | 211100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20231115 | 211000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20231115 | 210900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20231115 | 210800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20231115 | 210700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20231115 | 210600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20231115 | 210500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20231115 | 210400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20231115 | 210300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20231115 | 210200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20231115 | 210100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20231115 | 210000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20231115 | 205900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20231115 | 205800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20231115 | 205700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20231115 | 205600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20231115 | 205500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20231115 | 205400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20231115 | 205300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20231115 | 205200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20231115 | 205100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20231115 | 205000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20231115 | 204900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20231115 | 204800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20231115 | 204700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20231115 | 204600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20231115 | 204500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20231115 | 204400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20231115 | 204300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20231115 | 204200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 14207 |
| 33 | 20231115 | 204100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20231115 | 204000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20231115 | 203900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20231115 | 203800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20231115 | 203700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20231115 | 203600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20231115 | 203500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20231115 | 203400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20231115 | 203300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20231115 | 203200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20231115 | 203100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20231115 | 203000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20231115 | 202900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20231115 | 202800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20231115 | 202700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20231115 | 202600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20231115 | 202500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20231115 | 202400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20231115 | 202300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20231115 | 202200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20231115 | 202100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20231115 | 202000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20231115 | 201900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20231115 | 201800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20231115 | 201700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20231115 | 201600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20231115 | 201500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20231115 | 201400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20231115 | 201300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20231115 | 201200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 14207 |
| 63 | 20231115 | 201100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20231115 | 201000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20231115 | 200900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20231115 | 200800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20231115 | 200700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20231115 | 200600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20231115 | 200500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20231115 | 200400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20231115 | 200300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20231115 | 200200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20231115 | 200100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20231115 | 200000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20231115 | 195900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20231115 | 195800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20231115 | 195700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20231115 | 195600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20231115 | 195500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20231115 | 195400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20231115 | 195300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20231115 | 195200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20231115 | 195100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20231115 | 195000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20231115 | 194900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20231115 | 194800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20231115 | 194700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20231115 | 194600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20231115 | 194500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20231115 | 194400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20231115 | 194300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20231115 | 194200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 14207 |
| 93 | 20231115 | 194100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20231115 | 194000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20231115 | 193900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20231115 | 193800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20231115 | 193700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20231115 | 193600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20231115 | 193500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20231115 | 193400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20231115 | 193300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20231115 | 193200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20231115 | 193100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20231115 | 193000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20231115 | 192900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20231115 | 192800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20231115 | 192700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20231115 | 192600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20231115 | 192500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20231115 | 192400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20231115 | 192300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20231115 | 192200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20231115 | 192100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20231115 | 192000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20231115 | 191900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20231115 | 191800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20231115 | 191700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20231115 | 191600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20231115 | 191500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20231115 | 191400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20231115 | 191300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20231115 | 191200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 14207 |
| 123 | 20231115 | 191100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20231115 | 191000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20231115 | 190900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20231115 | 190800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20231115 | 190700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20231115 | 190600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20231115 | 190500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20231115 | 190400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20231115 | 190300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20231115 | 190200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20231115 | 190100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20231115 | 190000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20231115 | 185900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20231115 | 185800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20231115 | 185700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20231115 | 185600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20231115 | 185500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20231115 | 185400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20231115 | 185300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20231115 | 185200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20231115 | 185100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20231115 | 185000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20231115 | 184900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20231115 | 184800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20231115 | 184700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20231115 | 184600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20231115 | 184500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20231115 | 184400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20231115 | 184300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20231115 | 184200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 14207 |
| 153 | 20231115 | 184100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20231115 | 184000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20231115 | 183900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20231115 | 183800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20231115 | 183700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20231115 | 183600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20231115 | 183500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20231115 | 183400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20231115 | 183300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20231115 | 183200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20231115 | 183100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20231115 | 183000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20231115 | 182900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20231115 | 182800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20231115 | 182700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20231115 | 182600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20231115 | 182500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20231115 | 182400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20231115 | 182300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20231115 | 182200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20231115 | 182100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20231115 | 182000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20231115 | 181900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20231115 | 181800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20231115 | 181700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20231115 | 181600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20231115 | 181500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20231115 | 181400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20231115 | 181300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20231115 | 181200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 14207 |
| 183 | 20231115 | 181100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20231115 | 181000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20231115 | 180900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20231115 | 180800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20231115 | 180700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20231115 | 180600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20231115 | 180500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20231115 | 180400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20231115 | 180300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20231115 | 180200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20231115 | 180100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20231115 | 180000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20231115 | 175900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20231115 | 175800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20231115 | 175700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20231115 | 175600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20231115 | 175500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20231115 | 175400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20231115 | 175300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20231115 | 175200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20231115 | 175100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20231115 | 175000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20231115 | 174900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20231115 | 174800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20231115 | 174700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20231115 | 174600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20231115 | 174500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20231115 | 174400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20231115 | 174300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20231115 | 174200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 14207 |
| 213 | 20231115 | 174100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20231115 | 174000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20231115 | 173900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20231115 | 173800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20231115 | 173700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20231115 | 173600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20231115 | 173500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20231115 | 173400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20231115 | 173300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20231115 | 173200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20231115 | 173100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20231115 | 173000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20231115 | 172900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20231115 | 172800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20231115 | 172700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20231115 | 172600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20231115 | 172500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20231115 | 172400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20231115 | 172300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20231115 | 172200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20231115 | 172100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20231115 | 172000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20231115 | 171900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20231115 | 171800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20231115 | 171700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20231115 | 171600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20231115 | 171500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20231115 | 171400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20231115 | 171300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20231115 | 171200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 14207 |
| 243 | 20231115 | 171100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20231115 | 171000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20231115 | 170900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20231115 | 170800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20231115 | 170700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20231115 | 170600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20231115 | 170500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20231115 | 170400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20231115 | 170300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20231115 | 170200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20231115 | 170100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20231115 | 170000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20231115 | 165900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20231115 | 165800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20231115 | 165700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20231115 | 165600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20231115 | 165500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20231115 | 165400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20231115 | 165300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20231115 | 165200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20231115 | 165100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20231115 | 165000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20231115 | 164900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20231115 | 164800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20231115 | 164700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20231115 | 164600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20231115 | 164500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20231115 | 164400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20231115 | 164300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20231115 | 164200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 14207 |
| 273 | 20231115 | 164100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20231115 | 164000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20231115 | 163900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20231115 | 163800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20231115 | 163700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20231115 | 163600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20231115 | 163500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20231115 | 163400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20231115 | 163300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20231115 | 163200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20231115 | 163100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20231115 | 163000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20231115 | 162900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20231115 | 162800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20231115 | 162700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20231115 | 162600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20231115 | 162500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20231115 | 162400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20231115 | 162300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20231115 | 162200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20231115 | 162100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20231115 | 162000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20231115 | 161900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20231115 | 161800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20231115 | 161700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20231115 | 161600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20231115 | 161500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20231115 | 161400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20231115 | 161300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20231115 | 161200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 14207 |
| 303 | 20231115 | 161100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20231115 | 161000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20231115 | 160900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20231115 | 160800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20231115 | 160700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20231115 | 160600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20231115 | 160500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20231115 | 160400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20231115 | 160300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20231115 | 160200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20231115 | 160100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20231115 | 160000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20231115 | 155900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20231115 | 155800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20231115 | 155700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20231115 | 155600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20231115 | 155500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20231115 | 155400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20231115 | 155300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20231115 | 155200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20231115 | 155100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20231115 | 155000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20231115 | 154900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20231115 | 154800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20231115 | 154700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20231115 | 154600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20231115 | 154500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20231115 | 154400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20231115 | 154300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20231115 | 154200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 14207 |
| 333 | 20231115 | 154100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20231115 | 154000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20231115 | 153900 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20231115 | 153800 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20231115 | 153700 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20231115 | 153600 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 339 | 20231115 | 153500 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 340 | 20231115 | 153400 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 341 | 20231115 | 153300 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 342 | 20231115 | 153200 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 343 | 20231115 | 153100 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 344 | 20231115 | 153000 | 16926468700 | 24000 | 24000 | 24000 | 24000 | 14207 |
| 345 | 20231115 | 152900 | 16585500700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 346 | 20231115 | 152800 | 16585500700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 347 | 20231115 | 152700 | 16585500700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 348 | 20231115 | 152600 | 16585500700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 349 | 20231115 | 152500 | 16585500700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 350 | 20231115 | 152400 | 16585500700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 351 | 20231115 | 152300 | 16585500700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 352 | 20231115 | 152200 | 16585500700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 353 | 20231115 | 152100 | 16585500700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 354 | 20231115 | 152000 | 16585500700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 355 | 20231115 | 151900 | 16585500700 | 24000 | 24000 | 24000 | 23950 | 4414 |
| 356 | 20231115 | 151800 | 16479668850 | 24000 | 24000 | 24050 | 23950 | 1066 |
| 357 | 20231115 | 151700 | 16454088900 | 24000 | 24000 | 24050 | 23950 | 5049 |
| 358 | 20231115 | 151600 | 16332903400 | 24050 | 24050 | 24050 | 24000 | 2087 |
| 359 | 20231115 | 151500 | 16282778250 | 24050 | 24050 | 24050 | 24000 | 1892 |
| 360 | 20231115 | 151400 | 16237291350 | 24050 | 24100 | 24100 | 24050 | 1230 |
| 361 | 20231115 | 151300 | 16207694700 | 24100 | 24050 | 24100 | 24000 | 1763 |
| 362 | 20231115 | 151200 | 16165240550 | 24050 | 24100 | 24100 | 24050 | 2485 |
| 363 | 20231115 | 151100 | 16105409250 | 24100 | 24050 | 24100 | 24000 | 1053 |
| 364 | 20231115 | 151000 | 16080053650 | 24050 | 24050 | 24100 | 24000 | 1099 |
| 365 | 20231115 | 150900 | 16053625350 | 24100 | 24050 | 24150 | 24050 | 717 |
| 366 | 20231115 | 150800 | 16036355400 | 24050 | 24100 | 24150 | 24050 | 727 |
| 367 | 20231115 | 150700 | 16018831200 | 24050 | 24100 | 24100 | 24050 | 1276 |
| 368 | 20231115 | 150600 | 15988122150 | 24100 | 24100 | 24100 | 24050 | 841 |
| 369 | 20231115 | 150500 | 15967871800 | 24100 | 24050 | 24100 | 24050 | 874 |
| 370 | 20231115 | 150400 | 15946820750 | 24100 | 24100 | 24100 | 24050 | 1521 |
| 371 | 20231115 | 150300 | 15910184950 | 24100 | 24100 | 24100 | 24050 | 1116 |
| 372 | 20231115 | 150200 | 15883318550 | 24100 | 24150 | 24150 | 24100 | 7350 |
| 373 | 20231115 | 150100 | 15706169500 | 24150 | 24100 | 24150 | 24100 | 706 |
| 374 | 20231115 | 150000 | 15689133650 | 24150 | 24200 | 24200 | 24150 | 2008 |
| 375 | 20231115 | 145900 | 15640594300 | 24150 | 24150 | 24200 | 24100 | 1806 |
| 376 | 20231115 | 145800 | 15596965250 | 24150 | 24150 | 24150 | 24100 | 1353 |
| 377 | 20231115 | 145700 | 15564305750 | 24200 | 24150 | 24200 | 24100 | 1913 |
| 378 | 20231115 | 145600 | 15518071450 | 24150 | 24150 | 24150 | 24100 | 1912 |
| 379 | 20231115 | 145500 | 15471917100 | 24150 | 24150 | 24150 | 24100 | 2310 |
| 380 | 20231115 | 145400 | 15416134900 | 24150 | 24100 | 24200 | 24100 | 1758 |
| 381 | 20231115 | 145300 | 15373674650 | 24150 | 24200 | 24200 | 24100 | 1223 |
| 382 | 20231115 | 145200 | 15344101750 | 24200 | 24200 | 24200 | 24150 | 2092 |
| 383 | 20231115 | 145100 | 15293511500 | 24200 | 24200 | 24200 | 24150 | 1515 |
| 384 | 20231115 | 145000 | 15256863900 | 24200 | 24150 | 24250 | 24100 | 1791 |
| 385 | 20231115 | 144900 | 15213529800 | 24200 | 24200 | 24250 | 24100 | 7343 |
| 386 | 20231115 | 144800 | 15035838800 | 24200 | 24150 | 24200 | 24100 | 1457 |
| 387 | 20231115 | 144700 | 15000626900 | 24150 | 24150 | 24200 | 24100 | 1586 |
| 388 | 20231115 | 144600 | 14962305100 | 24200 | 24150 | 24200 | 24100 | 1930 |
| 389 | 20231115 | 144500 | 14915668450 | 24150 | 24200 | 24200 | 24100 | 1668 |
| 390 | 20231115 | 144400 | 14875369100 | 24200 | 24200 | 24200 | 24150 | 1421 |
| 391 | 20231115 | 144300 | 14840990350 | 24200 | 24150 | 24200 | 24100 | 1267 |
| 392 | 20231115 | 144200 | 14810373300 | 24100 | 24150 | 24200 | 24100 | 1919 |
| 393 | 20231115 | 144100 | 14764007600 | 24150 | 24200 | 24200 | 24100 | 1678 |
| 394 | 20231115 | 144000 | 14723420600 | 24200 | 24150 | 24200 | 24150 | 2395 |
| 395 | 20231115 | 143900 | 14665539350 | 24200 | 24200 | 24250 | 24150 | 2500 |
| 396 | 20231115 | 143800 | 14605017650 | 24200 | 24200 | 24200 | 24150 | 2004 |
| 397 | 20231115 | 143700 | 14556539750 | 24200 | 24200 | 24200 | 24150 | 1383 |
| 398 | 20231115 | 143600 | 14523079700 | 24200 | 24150 | 24200 | 24100 | 1437 |
| 399 | 20231115 | 143500 | 14488324100 | 24150 | 24200 | 24200 | 24100 | 2142 |
| 400 | 20231115 | 143400 | 14436573000 | 24150 | 24200 | 24200 | 24100 | 1349 |
| 401 | 20231115 | 143300 | 14403930900 | 24200 | 24150 | 24200 | 24100 | 1723 |
| 402 | 20231115 | 143200 | 14362304700 | 24150 | 24150 | 24200 | 24100 | 1473 |
| 403 | 20231115 | 143100 | 14326674100 | 24150 | 24150 | 24200 | 24100 | 2501 |
| 404 | 20231115 | 143000 | 14266283150 | 24150 | 24150 | 24200 | 24100 | 2544 |
| 405 | 20231115 | 142900 | 14204845550 | 24150 | 24200 | 24200 | 24100 | 3636 |
| 406 | 20231115 | 142800 | 14117130650 | 24200 | 24150 | 24200 | 24100 | 833 |
| 407 | 20231115 | 142700 | 14096982250 | 24150 | 24100 | 24200 | 24100 | 2054 |
| 408 | 20231115 | 142600 | 14047398850 | 24150 | 24150 | 24150 | 24100 | 1370 |
| 409 | 20231115 | 142500 | 14014317300 | 24100 | 24150 | 24150 | 24100 | 1287 |
| 410 | 20231115 | 142400 | 13983252000 | 24150 | 24200 | 24200 | 24100 | 855 |
| 411 | 20231115 | 142300 | 13962614550 | 24200 | 24200 | 24200 | 24150 | 2379 |
| 412 | 20231115 | 142200 | 13905098750 | 24200 | 24200 | 24250 | 24150 | 956 |
| 413 | 20231115 | 142100 | 13881972800 | 24250 | 24200 | 24250 | 24150 | 1696 |
| 414 | 20231115 | 142000 | 13840935150 | 24200 | 24200 | 24200 | 24150 | 1483 |
| 415 | 20231115 | 141900 | 13805057600 | 24200 | 24200 | 24200 | 24150 | 695 |
| 416 | 20231115 | 141800 | 13788245900 | 24200 | 24150 | 24200 | 24150 | 919 |
| 417 | 20231115 | 141700 | 13766020650 | 24200 | 24200 | 24200 | 24150 | 2183 |
| 418 | 20231115 | 141600 | 13713212350 | 24200 | 24200 | 24200 | 24150 | 2101 |
| 419 | 20231115 | 141500 | 13662373100 | 24150 | 24150 | 24200 | 24100 | 1534 |
| 420 | 20231115 | 141400 | 13625325850 | 24150 | 24150 | 24150 | 24100 | 1275 |
| 421 | 20231115 | 141300 | 13594535300 | 24150 | 24200 | 24200 | 24100 | 1284 |
| 422 | 20231115 | 141200 | 13563527450 | 24200 | 24150 | 24200 | 24100 | 2237 |
| 423 | 20231115 | 141100 | 13509503050 | 24150 | 24150 | 24150 | 24100 | 878 |
| 424 | 20231115 | 141000 | 13488310300 | 24150 | 24150 | 24150 | 24100 | 832 |
| 425 | 20231115 | 140900 | 13468224500 | 24150 | 24100 | 24150 | 24100 | 6589 |
| 426 | 20231115 | 140800 | 13309396550 | 24100 | 24100 | 24100 | 24050 | 939 |
| 427 | 20231115 | 140700 | 13286778300 | 24100 | 24150 | 24150 | 24100 | 2133 |
| 428 | 20231115 | 140600 | 13235352950 | 24150 | 24100 | 24150 | 24100 | 756 |
| 429 | 20231115 | 140500 | 13217106600 | 24150 | 24100 | 24150 | 24100 | 950 |
| 430 | 20231115 | 140400 | 13194169400 | 24150 | 24150 | 24150 | 24100 | 598 |
| 431 | 20231115 | 140300 | 13179743800 | 24150 | 24150 | 24150 | 24100 | 1278 |
| 432 | 20231115 | 140200 | 13148880150 | 24150 | 24150 | 24150 | 24100 | 4162 |
| 433 | 20231115 | 140100 | 13048540400 | 24150 | 24200 | 24200 | 24150 | 2993 |
| 434 | 20231115 | 140000 | 12976221200 | 24200 | 24200 | 24200 | 24150 | 1264 |
| 435 | 20231115 | 135900 | 12945643650 | 24200 | 24200 | 24200 | 24150 | 1120 |
| 436 | 20231115 | 135800 | 12918553150 | 24200 | 24200 | 24200 | 24150 | 1093 |
| 437 | 20231115 | 135700 | 12892108650 | 24200 | 24150 | 24200 | 24150 | 1204 |
| 438 | 20231115 | 135600 | 12862986950 | 24200 | 24150 | 24200 | 24150 | 589 |
| 439 | 20231115 | 135500 | 12848737600 | 24150 | 24200 | 24200 | 24100 | 1007 |
| 440 | 20231115 | 135400 | 12824409000 | 24200 | 24200 | 24200 | 24100 | 2196 |
| 441 | 20231115 | 135300 | 12771356600 | 24200 | 24200 | 24200 | 24150 | 1774 |
| 442 | 20231115 | 135200 | 12728448350 | 24200 | 24150 | 24200 | 24150 | 1204 |
| 443 | 20231115 | 135100 | 12699333200 | 24200 | 24200 | 24200 | 24150 | 1379 |
| 444 | 20231115 | 135000 | 12665967800 | 24200 | 24200 | 24200 | 24150 | 3201 |
| 445 | 20231115 | 134900 | 12588617700 | 24200 | 24200 | 24200 | 24150 | 2740 |
| 446 | 20231115 | 134800 | 12522322800 | 24200 | 24200 | 24200 | 24150 | 2662 |
| 447 | 20231115 | 134700 | 12457982050 | 24200 | 24150 | 24200 | 24100 | 4153 |
| 448 | 20231115 | 134600 | 12357658100 | 24150 | 24150 | 24150 | 24100 | 4666 |
| 449 | 20231115 | 134500 | 12244997950 | 24100 | 24150 | 24150 | 24100 | 683 |
| 450 | 20231115 | 134400 | 12228507000 | 24150 | 24150 | 24150 | 24100 | 1650 |
| 451 | 20231115 | 134300 | 12188686550 | 24150 | 24150 | 24150 | 24100 | 616 |
| 452 | 20231115 | 134200 | 12173811100 | 24150 | 24100 | 24150 | 24050 | 5423 |
| 453 | 20231115 | 134100 | 12043116300 | 24100 | 24100 | 24100 | 24050 | 1714 |
| 454 | 20231115 | 134000 | 12001836100 | 24100 | 24100 | 24100 | 24050 | 1539 |
| 455 | 20231115 | 133900 | 11964778150 | 24050 | 24100 | 24100 | 24050 | 1441 |
| 456 | 20231115 | 133800 | 11930061050 | 24100 | 24100 | 24100 | 24050 | 2601 |
| 457 | 20231115 | 133700 | 11867415150 | 24100 | 24100 | 24100 | 24050 | 1152 |
| 458 | 20231115 | 133600 | 11839687000 | 24100 | 24100 | 24100 | 24050 | 610 |
| 459 | 20231115 | 133500 | 11824994450 | 24100 | 24000 | 24100 | 24000 | 1007 |
| 460 | 20231115 | 133400 | 11800744750 | 24050 | 24000 | 24050 | 24000 | 1321 |
| 461 | 20231115 | 133300 | 11768997550 | 24050 | 24050 | 24050 | 24000 | 510 |
| 462 | 20231115 | 133200 | 11756732200 | 24000 | 24100 | 24100 | 24000 | 1272 |
| 463 | 20231115 | 133100 | 11726107900 | 24100 | 24100 | 24100 | 24050 | 671 |
| 464 | 20231115 | 133000 | 11709939700 | 24050 | 24100 | 24100 | 24050 | 791 |
| 465 | 20231115 | 132900 | 11690894750 | 24100 | 24100 | 24100 | 24050 | 999 |
| 466 | 20231115 | 132800 | 11666837150 | 24100 | 24000 | 24100 | 24000 | 1209 |
| 467 | 20231115 | 132700 | 11637740550 | 24000 | 24050 | 24050 | 24000 | 1208 |
| 468 | 20231115 | 132600 | 11608692150 | 24050 | 24000 | 24050 | 24000 | 1572 |
| 469 | 20231115 | 132500 | 11570940900 | 24000 | 24000 | 24000 | 23950 | 991 |
| 470 | 20231115 | 132400 | 11547172700 | 24000 | 24000 | 24000 | 23950 | 477 |
| 471 | 20231115 | 132300 | 11535730500 | 24000 | 24000 | 24000 | 23950 | 845 |
| 472 | 20231115 | 132200 | 11515461250 | 24000 | 24050 | 24050 | 23950 | 367 |
| 473 | 20231115 | 132100 | 11506648650 | 24050 | 24050 | 24050 | 24000 | 624 |
| 474 | 20231115 | 132000 | 11491655550 | 24050 | 24000 | 24050 | 23950 | 853 |
| 475 | 20231115 | 131900 | 11471177550 | 24000 | 24050 | 24050 | 23950 | 447 |
| 476 | 20231115 | 131800 | 11460444250 | 24000 | 24000 | 24050 | 24000 | 752 |
| 477 | 20231115 | 131700 | 11442371350 | 24000 | 24000 | 24000 | 23950 | 1387 |
| 478 | 20231115 | 131600 | 11409083850 | 23950 | 23950 | 24000 | 23950 | 877 |
| 479 | 20231115 | 131500 | 11388064550 | 24000 | 24000 | 24000 | 23950 | 1153 |
| 480 | 20231115 | 131400 | 11360426500 | 24000 | 24000 | 24000 | 23950 | 1178 |
| 481 | 20231115 | 131300 | 11332166800 | 24000 | 24000 | 24000 | 23950 | 459 |
| 482 | 20231115 | 131200 | 11321157200 | 23950 | 24000 | 24000 | 23950 | 831 |
| 483 | 20231115 | 131100 | 11301238250 | 24000 | 23950 | 24000 | 23950 | 1234 |
| 484 | 20231115 | 131000 | 11271633850 | 23950 | 24000 | 24000 | 23950 | 3093 |
| 485 | 20231115 | 130900 | 11197534100 | 24000 | 24000 | 24000 | 23950 | 360 |
| 486 | 20231115 | 130800 | 11188894300 | 24000 | 24000 | 24050 | 23950 | 351 |
| 487 | 20231115 | 130700 | 11180462650 | 24000 | 24000 | 24050 | 23950 | 719 |
| 488 | 20231115 | 130600 | 11163208850 | 24000 | 24050 | 24050 | 23950 | 279 |
| 489 | 20231115 | 130500 | 11156511950 | 24050 | 24000 | 24050 | 24000 | 631 |
| 490 | 20231115 | 130400 | 11141353450 | 24050 | 24000 | 24050 | 24000 | 299 |
| 491 | 20231115 | 130300 | 11134166000 | 24050 | 24000 | 24050 | 24000 | 1551 |
| 492 | 20231115 | 130200 | 11096928800 | 24050 | 24000 | 24050 | 24000 | 971 |
| 493 | 20231115 | 130100 | 11073581650 | 24000 | 24050 | 24050 | 24000 | 591 |
| 494 | 20231115 | 130000 | 11059372150 | 24000 | 24000 | 24050 | 24000 | 852 |
| 495 | 20231115 | 125900 | 11038918700 | 24050 | 24050 | 24050 | 24000 | 844 |
| 496 | 20231115 | 125800 | 11018620550 | 24050 | 24050 | 24050 | 24000 | 566 |
| 497 | 20231115 | 125700 | 11005021300 | 24050 | 24050 | 24050 | 24000 | 404 |
| 498 | 20231115 | 125600 | 10995305300 | 24000 | 24000 | 24000 | 23950 | 964 |
| 499 | 20231115 | 125500 | 10972181050 | 24000 | 24000 | 24000 | 23950 | 497 |
| 500 | 20231115 | 125400 | 10960259550 | 24000 | 24000 | 24050 | 24000 | 507 |
| 501 | 20231115 | 125300 | 10948090450 | 24050 | 24000 | 24050 | 24000 | 986 |
| 502 | 20231115 | 125200 | 10924394750 | 24000 | 24000 | 24000 | 23950 | 437 |
| 503 | 20231115 | 125100 | 10913909250 | 24000 | 24050 | 24050 | 24000 | 372 |
| 504 | 20231115 | 125000 | 10904966650 | 24000 | 23950 | 24050 | 23950 | 856 |
| 505 | 20231115 | 124900 | 10884410350 | 24000 | 23950 | 24000 | 23950 | 566 |
| 506 | 20231115 | 124800 | 10870837150 | 24000 | 24000 | 24000 | 23950 | 375 |
| 507 | 20231115 | 124700 | 10861838800 | 23950 | 23950 | 24000 | 23950 | 2965 |
| 508 | 20231115 | 124600 | 10790808100 | 24000 | 24000 | 24000 | 24000 | 425 |
| 509 | 20231115 | 124500 | 10780608100 | 24000 | 24000 | 24000 | 23950 | 512 |
| 510 | 20231115 | 124400 | 10768330950 | 24000 | 24050 | 24050 | 23950 | 1408 |
| 511 | 20231115 | 124300 | 10734536500 | 24050 | 24050 | 24050 | 24000 | 199 |
| 512 | 20231115 | 124200 | 10729755750 | 24000 | 24000 | 24050 | 24000 | 294 |
| 513 | 20231115 | 124100 | 10722696350 | 24050 | 24000 | 24050 | 24000 | 837 |
| 514 | 20231115 | 124000 | 10702582200 | 24000 | 24050 | 24050 | 24000 | 1118 |
| 515 | 20231115 | 123900 | 10675747950 | 24050 | 24050 | 24050 | 24000 | 1693 |
| 516 | 20231115 | 123800 | 10635043350 | 24050 | 24000 | 24050 | 24000 | 967 |
| 517 | 20231115 | 123700 | 10611814250 | 24050 | 24050 | 24050 | 24000 | 501 |
| 518 | 20231115 | 123600 | 10599767200 | 24050 | 24000 | 24050 | 24000 | 522 |
| 519 | 20231115 | 123500 | 10587226500 | 24050 | 24000 | 24050 | 24000 | 594 |
| 520 | 20231115 | 123400 | 10572958400 | 24050 | 24000 | 24050 | 23950 | 1919 |
| 521 | 20231115 | 123300 | 10526832450 | 24000 | 24000 | 24000 | 23950 | 1274 |
| 522 | 20231115 | 123200 | 10496267300 | 24050 | 23950 | 24050 | 23950 | 617 |
| 523 | 20231115 | 123100 | 10481448550 | 24000 | 24050 | 24050 | 24000 | 493 |
| 524 | 20231115 | 123000 | 10469607700 | 24050 | 23950 | 24050 | 23950 | 1285 |
| 525 | 20231115 | 122900 | 10438790900 | 24000 | 24000 | 24050 | 23950 | 529 |
| 526 | 20231115 | 122800 | 10426094200 | 24000 | 24000 | 24050 | 24000 | 562 |
| 527 | 20231115 | 122700 | 10412598500 | 24050 | 23950 | 24050 | 23950 | 543 |
| 528 | 20231115 | 122600 | 10399555000 | 24000 | 24000 | 24000 | 23950 | 540 |
| 529 | 20231115 | 122500 | 10386595100 | 24000 | 24000 | 24000 | 23950 | 442 |
| 530 | 20231115 | 122400 | 10375989250 | 23950 | 24000 | 24000 | 23950 | 566 |
| 531 | 20231115 | 122300 | 10362428750 | 24000 | 23950 | 24000 | 23950 | 686 |
| 532 | 20231115 | 122200 | 10345978050 | 24000 | 24000 | 24000 | 23950 | 735 |
| 533 | 20231115 | 122100 | 10328348800 | 23950 | 23950 | 24000 | 23950 | 355 |
| 534 | 20231115 | 122000 | 10319839550 | 24000 | 23900 | 24000 | 23900 | 1003 |
| 535 | 20231115 | 121900 | 10295813650 | 23950 | 23950 | 24000 | 23900 | 558 |
| 536 | 20231115 | 121800 | 10282447400 | 23950 | 23950 | 24000 | 23950 | 755 |
| 537 | 20231115 | 121700 | 10264363700 | 23950 | 23950 | 23950 | 23900 | 726 |
| 538 | 20231115 | 121600 | 10247001450 | 23950 | 23950 | 23950 | 23900 | 333 |
| 539 | 20231115 | 121500 | 10239032800 | 23900 | 23950 | 23950 | 23900 | 724 |
| 540 | 20231115 | 121400 | 10221711150 | 23900 | 23950 | 23950 | 23900 | 2008 |
| 541 | 20231115 | 121300 | 10173719850 | 23900 | 23950 | 24000 | 23900 | 450 |
| 542 | 20231115 | 121200 | 10162939550 | 23950 | 23950 | 23950 | 23900 | 435 |
| 543 | 20231115 | 121100 | 10152523600 | 23950 | 23900 | 23950 | 23900 | 303 |
| 544 | 20231115 | 121000 | 10145279300 | 23950 | 23900 | 23950 | 23850 | 3363 |
| 545 | 20231115 | 120900 | 10064904200 | 23950 | 23950 | 23950 | 23900 | 1256 |
| 546 | 20231115 | 120800 | 10034874000 | 24000 | 23950 | 24000 | 23900 | 408 |
| 547 | 20231115 | 120700 | 10025098600 | 23900 | 23900 | 23950 | 23900 | 1228 |
| 548 | 20231115 | 120600 | 9995701000 | 23950 | 23950 | 23950 | 23900 | 744 |
| 549 | 20231115 | 120500 | 9977893350 | 23900 | 23900 | 23950 | 23900 | 295 |
| 550 | 20231115 | 120400 | 9970832800 | 23950 | 23950 | 23950 | 23900 | 1117 |
| 551 | 20231115 | 120300 | 9944107700 | 23950 | 23950 | 23950 | 23900 | 599 |
| 552 | 20231115 | 120200 | 9929772950 | 23950 | 23900 | 23950 | 23900 | 694 |
| 553 | 20231115 | 120100 | 9913166800 | 23950 | 23950 | 23950 | 23900 | 1292 |
| 554 | 20231115 | 120000 | 9882277750 | 23950 | 23950 | 23950 | 23900 | 574 |
| 555 | 20231115 | 115900 | 9868530550 | 23950 | 23900 | 24000 | 23900 | 787 |
| 556 | 20231115 | 115800 | 9849677100 | 23900 | 24000 | 24000 | 23900 | 644 |
| 557 | 20231115 | 115700 | 9834256600 | 24000 | 24000 | 24000 | 23950 | 754 |
| 558 | 20231115 | 115600 | 9816172700 | 24000 | 23950 | 24000 | 23950 | 391 |
| 559 | 20231115 | 115500 | 9806788750 | 24000 | 23950 | 24000 | 23900 | 550 |
| 560 | 20231115 | 115400 | 9793626850 | 23950 | 23950 | 24000 | 23950 | 1314 |
| 561 | 20231115 | 115300 | 9762106150 | 23950 | 23950 | 23950 | 23900 | 1006 |
| 562 | 20231115 | 115200 | 9738012650 | 23900 | 23950 | 23950 | 23900 | 1059 |
| 563 | 20231115 | 115100 | 9712663900 | 23950 | 23950 | 23950 | 23900 | 244 |
| 564 | 20231115 | 115000 | 9706820250 | 23950 | 23900 | 24000 | 23900 | 667 |
| 565 | 20231115 | 114900 | 9690853050 | 23950 | 23950 | 24000 | 23900 | 704 |
| 566 | 20231115 | 114800 | 9673995650 | 23950 | 23950 | 23950 | 23900 | 727 |
| 567 | 20231115 | 114700 | 9656601800 | 23900 | 23950 | 23950 | 23900 | 403 |
| 568 | 20231115 | 114600 | 9646956000 | 24000 | 23950 | 24000 | 23900 | 1034 |
| 569 | 20231115 | 114500 | 9622180450 | 23950 | 23950 | 23950 | 23900 | 1544 |
| 570 | 20231115 | 114400 | 9585256300 | 23950 | 23950 | 23950 | 23900 | 770 |
| 571 | 20231115 | 114300 | 9566822150 | 23950 | 23950 | 23950 | 23900 | 1449 |
| 572 | 20231115 | 114200 | 9532149550 | 23950 | 23950 | 23950 | 23900 | 594 |
| 573 | 20231115 | 114100 | 9517923400 | 23950 | 23950 | 24000 | 23900 | 1085 |
| 574 | 20231115 | 114000 | 9491949400 | 23950 | 23900 | 24000 | 23900 | 1160 |
| 575 | 20231115 | 113900 | 9464138950 | 23950 | 23900 | 23950 | 23900 | 759 |
| 576 | 20231115 | 113800 | 9445984650 | 23950 | 23950 | 23950 | 23900 | 435 |
| 577 | 20231115 | 113700 | 9435567500 | 23950 | 23950 | 23950 | 23900 | 830 |
| 578 | 20231115 | 113600 | 9415708300 | 23900 | 23950 | 24000 | 23900 | 592 |
| 579 | 20231115 | 113500 | 9401518750 | 23950 | 23950 | 23950 | 23900 | 830 |
| 580 | 20231115 | 113400 | 9381643550 | 23900 | 23900 | 23950 | 23900 | 958 |
| 581 | 20231115 | 113300 | 9358726100 | 23900 | 23950 | 23950 | 23900 | 2112 |
| 582 | 20231115 | 113200 | 9308232650 | 23900 | 23900 | 23950 | 23900 | 657 |
| 583 | 20231115 | 113100 | 9292511900 | 23950 | 23900 | 23950 | 23900 | 1348 |
| 584 | 20231115 | 113000 | 9260263450 | 23900 | 23950 | 23950 | 23900 | 4660 |
| 585 | 20231115 | 112900 | 9148667400 | 24000 | 24000 | 24000 | 23950 | 793 |
| 586 | 20231115 | 112800 | 9129638250 | 24000 | 24050 | 24050 | 23950 | 945 |
| 587 | 20231115 | 112700 | 9106953000 | 24050 | 24050 | 24050 | 24000 | 970 |
| 588 | 20231115 | 112600 | 9083649800 | 24050 | 24000 | 24050 | 24000 | 728 |
| 589 | 20231115 | 112500 | 9066144750 | 24000 | 24050 | 24050 | 23950 | 908 |
| 590 | 20231115 | 112400 | 9044335350 | 24050 | 24000 | 24050 | 23950 | 893 |
| 591 | 20231115 | 112300 | 9022902950 | 24000 | 23950 | 24000 | 23950 | 582 |
| 592 | 20231115 | 112200 | 9008945850 | 24000 | 23950 | 24000 | 23950 | 545 |
| 593 | 20231115 | 112100 | 8995883700 | 23950 | 24000 | 24000 | 23950 | 830 |
| 594 | 20231115 | 112000 | 8975977300 | 24000 | 24050 | 24050 | 24000 | 1151 |
| 595 | 20231115 | 111900 | 8948333050 | 24050 | 24000 | 24050 | 24000 | 246 |
| 596 | 20231115 | 111800 | 8942421000 | 24000 | 24000 | 24050 | 24000 | 785 |
| 597 | 20231115 | 111700 | 8923570750 | 24000 | 24000 | 24000 | 23950 | 671 |
| 598 | 20231115 | 111600 | 8907466900 | 24000 | 23950 | 24000 | 23950 | 1030 |
| 599 | 20231115 | 111500 | 8882778250 | 24000 | 24000 | 24000 | 23950 | 201 |
| 600 | 20231115 | 111400 | 8877957200 | 24000 | 24000 | 24000 | 23950 | 954 |
| 601 | 20231115 | 111300 | 8855073500 | 24000 | 24000 | 24050 | 23950 | 852 |
| 602 | 20231115 | 111200 | 8834625850 | 24000 | 24000 | 24050 | 24000 | 713 |
| 603 | 20231115 | 111100 | 8817502000 | 24050 | 24050 | 24050 | 24000 | 2155 |
| 604 | 20231115 | 111000 | 8765714250 | 24050 | 24000 | 24050 | 24000 | 926 |
| 605 | 20231115 | 110900 | 8743464600 | 24000 | 24000 | 24050 | 24000 | 810 |
| 606 | 20231115 | 110800 | 8724010550 | 24050 | 24050 | 24050 | 24000 | 593 |
| 607 | 20231115 | 110700 | 8709749300 | 24050 | 24000 | 24050 | 23950 | 1698 |
| 608 | 20231115 | 110600 | 8668976950 | 24000 | 24050 | 24050 | 24000 | 446 |
| 609 | 20231115 | 110500 | 8658251300 | 24050 | 24050 | 24050 | 24000 | 929 |
| 610 | 20231115 | 110400 | 8635928850 | 24050 | 24000 | 24050 | 24000 | 496 |
| 611 | 20231115 | 110300 | 8624003550 | 24050 | 24050 | 24050 | 24000 | 1613 |
| 612 | 20231115 | 110200 | 8585221900 | 24050 | 24000 | 24050 | 24000 | 600 |
| 613 | 20231115 | 110100 | 8570798450 | 24000 | 24000 | 24000 | 23950 | 680 |
| 614 | 20231115 | 110000 | 8554482800 | 24000 | 24050 | 24050 | 23950 | 1138 |
| 615 | 20231115 | 105900 | 8527157500 | 24050 | 24000 | 24050 | 23950 | 999 |
| 616 | 20231115 | 105800 | 8503182450 | 24000 | 24000 | 24050 | 24000 | 1215 |
| 617 | 20231115 | 105700 | 8474018650 | 24000 | 23950 | 24050 | 23950 | 786 |
| 618 | 20231115 | 105600 | 8455147800 | 24000 | 24000 | 24000 | 23950 | 3492 |
| 619 | 20231115 | 105500 | 8371375750 | 24000 | 24050 | 24050 | 23950 | 1501 |
| 620 | 20231115 | 105400 | 8335352500 | 24050 | 24000 | 24050 | 24000 | 830 |
| 621 | 20231115 | 105300 | 8315402100 | 24050 | 24050 | 24050 | 24050 | 554 |
| 622 | 20231115 | 105200 | 8302078400 | 24050 | 24050 | 24050 | 24000 | 852 |
| 623 | 20231115 | 105100 | 8281600050 | 24050 | 24050 | 24100 | 24050 | 2186 |
| 624 | 20231115 | 105000 | 8229022650 | 24050 | 24000 | 24050 | 23950 | 1401 |
| 625 | 20231115 | 104900 | 8195396050 | 24000 | 24050 | 24050 | 23950 | 820 |
| 626 | 20231115 | 104800 | 8175692900 | 24050 | 24000 | 24050 | 23950 | 543 |
| 627 | 20231115 | 104700 | 8162651550 | 24050 | 24000 | 24050 | 23950 | 1114 |
| 628 | 20231115 | 104600 | 8135878150 | 24050 | 24000 | 24050 | 24000 | 1066 |
| 629 | 20231115 | 104500 | 8110256000 | 24000 | 24000 | 24000 | 23950 | 774 |
| 630 | 20231115 | 104400 | 8091690800 | 24000 | 24050 | 24050 | 24000 | 588 |
| 631 | 20231115 | 104300 | 8077564050 | 24000 | 24000 | 24050 | 24000 | 1038 |
| 632 | 20231115 | 104200 | 8052612500 | 24000 | 24050 | 24050 | 24000 | 1052 |
| 633 | 20231115 | 104100 | 8027339400 | 24000 | 24050 | 24050 | 23950 | 499 |
| 634 | 20231115 | 104000 | 8015357800 | 24050 | 24050 | 24050 | 23950 | 1233 |
| 635 | 20231115 | 103900 | 7985765050 | 24000 | 24000 | 24050 | 23950 | 2483 |
| 636 | 20231115 | 103800 | 7926158900 | 24000 | 24050 | 24050 | 23950 | 1993 |
| 637 | 20231115 | 103700 | 7878352950 | 24050 | 24050 | 24050 | 24000 | 1336 |
| 638 | 20231115 | 103600 | 7846258650 | 24000 | 24000 | 24050 | 24000 | 569 |
| 639 | 20231115 | 103500 | 7832577650 | 24050 | 24050 | 24050 | 24000 | 1759 |
| 640 | 20231115 | 103400 | 7790332150 | 24050 | 24050 | 24050 | 24000 | 467 |
| 641 | 20231115 | 103300 | 7779108900 | 24050 | 24100 | 24100 | 24000 | 525 |
| 642 | 20231115 | 103200 | 7766492850 | 24050 | 24100 | 24100 | 24000 | 1575 |
| 643 | 20231115 | 103100 | 7728597100 | 24100 | 24050 | 24100 | 24050 | 3286 |
| 644 | 20231115 | 103000 | 7649548800 | 24000 | 23950 | 24050 | 23950 | 3030 |
| 645 | 20231115 | 102900 | 7576844950 | 24000 | 24000 | 24000 | 23950 | 1049 |
| 646 | 20231115 | 102800 | 7551699200 | 24000 | 24000 | 24000 | 23950 | 782 |
| 647 | 20231115 | 102700 | 7532940550 | 24000 | 23950 | 24000 | 23950 | 1084 |
| 648 | 20231115 | 102600 | 7506938050 | 23950 | 24000 | 24050 | 23950 | 1523 |
| 649 | 20231115 | 102500 | 7470405650 | 24000 | 24000 | 24000 | 23950 | 686 |
| 650 | 20231115 | 102400 | 7453942400 | 24000 | 24000 | 24050 | 24000 | 1516 |
| 651 | 20231115 | 102300 | 7417549650 | 24000 | 24050 | 24050 | 23950 | 889 |
| 652 | 20231115 | 102200 | 7396205050 | 24050 | 24050 | 24050 | 24000 | 628 |
| 653 | 20231115 | 102100 | 7381118400 | 24050 | 23950 | 24050 | 23950 | 1553 |
| 654 | 20231115 | 102000 | 7343787100 | 23950 | 23950 | 24000 | 23950 | 790 |
| 655 | 20231115 | 101900 | 7324851450 | 24000 | 24000 | 24000 | 23950 | 387 |
| 656 | 20231115 | 101800 | 7315564300 | 24000 | 23950 | 24000 | 23950 | 1127 |
| 657 | 20231115 | 101700 | 7288543900 | 23950 | 24000 | 24050 | 23950 | 4115 |
| 658 | 20231115 | 101600 | 7189777950 | 24050 | 24000 | 24050 | 24000 | 538 |
| 659 | 20231115 | 101500 | 7176840200 | 24050 | 24050 | 24100 | 24000 | 715 |
| 660 | 20231115 | 101400 | 7159622450 | 24050 | 24050 | 24100 | 24000 | 1363 |
| 661 | 20231115 | 101300 | 7126838600 | 24050 | 24100 | 24100 | 24000 | 1351 |
| 662 | 20231115 | 101200 | 7094335100 | 24100 | 24050 | 24100 | 24050 | 1347 |
| 663 | 20231115 | 101100 | 7061890250 | 24050 | 24100 | 24100 | 24000 | 1128 |
| 664 | 20231115 | 101000 | 7034740650 | 24100 | 24100 | 24100 | 24050 | 1591 |
| 665 | 20231115 | 100900 | 6996447250 | 24100 | 24100 | 24100 | 24000 | 721 |
| 666 | 20231115 | 100800 | 6979081600 | 24100 | 24100 | 24100 | 24000 | 1220 |
| 667 | 20231115 | 100700 | 6949701900 | 24100 | 24050 | 24100 | 24050 | 603 |
| 668 | 20231115 | 100600 | 6935171400 | 24050 | 24050 | 24100 | 24000 | 1660 |
| 669 | 20231115 | 100500 | 6895249900 | 24000 | 24100 | 24100 | 24000 | 1951 |
| 670 | 20231115 | 100400 | 6848304050 | 24000 | 24000 | 24100 | 24000 | 2299 |
| 671 | 20231115 | 100300 | 6793036800 | 24000 | 24000 | 24050 | 23950 | 2161 |
| 672 | 20231115 | 100200 | 6741161900 | 23950 | 24050 | 24050 | 23950 | 2117 |
| 673 | 20231115 | 100100 | 6690330250 | 24050 | 24050 | 24050 | 24000 | 1400 |
| 674 | 20231115 | 100000 | 6656686150 | 24050 | 24000 | 24050 | 23950 | 1758 |
| 675 | 20231115 | 095900 | 6614495950 | 23950 | 24050 | 24050 | 23950 | 1130 |
| 676 | 20231115 | 095800 | 6587347750 | 24050 | 23950 | 24050 | 23950 | 2561 |
| 677 | 20231115 | 095700 | 6525871650 | 24000 | 23950 | 24000 | 23900 | 2336 |
| 678 | 20231115 | 095600 | 6469877250 | 24000 | 23950 | 24000 | 23950 | 1114 |
| 679 | 20231115 | 095500 | 6443159150 | 23950 | 23950 | 24000 | 23950 | 1468 |
| 680 | 20231115 | 095400 | 6407971100 | 23950 | 24000 | 24050 | 23950 | 2451 |
| 681 | 20231115 | 095300 | 6349164250 | 24000 | 23950 | 24000 | 23950 | 965 |
| 682 | 20231115 | 095200 | 6326031200 | 23950 | 24050 | 24050 | 23950 | 3611 |
| 683 | 20231115 | 095100 | 6239415350 | 24050 | 24000 | 24050 | 24000 | 614 |
| 684 | 20231115 | 095000 | 6224649000 | 24000 | 24100 | 24100 | 24000 | 809 |
| 685 | 20231115 | 094900 | 6205199400 | 24100 | 24050 | 24100 | 24000 | 2202 |
| 686 | 20231115 | 094800 | 6152253450 | 24050 | 24000 | 24050 | 24000 | 699 |
| 687 | 20231115 | 094700 | 6135469750 | 24000 | 24000 | 24050 | 24000 | 7972 |
| 688 | 20231115 | 094600 | 5943960350 | 24000 | 24000 | 24000 | 23950 | 574 |
| 689 | 20231115 | 094500 | 5930195600 | 23950 | 23950 | 23950 | 23900 | 2346 |
| 690 | 20231115 | 094400 | 5874012750 | 23900 | 23900 | 23950 | 23900 | 2101 |
| 691 | 20231115 | 094300 | 5823794250 | 23900 | 23900 | 23950 | 23900 | 1038 |
| 692 | 20231115 | 094200 | 5798967800 | 23900 | 23900 | 23950 | 23900 | 407 |
| 693 | 20231115 | 094100 | 5789230500 | 23900 | 23900 | 23950 | 23900 | 378 |
| 694 | 20231115 | 094000 | 5780193900 | 23950 | 23850 | 23950 | 23850 | 1433 |
| 695 | 20231115 | 093900 | 5745956550 | 23850 | 23900 | 23950 | 23850 | 2352 |
| 696 | 20231115 | 093800 | 5689801050 | 23900 | 23900 | 23950 | 23850 | 1908 |
| 697 | 20231115 | 093700 | 5644164150 | 23900 | 23850 | 23950 | 23850 | 3299 |
| 698 | 20231115 | 093600 | 5565271000 | 23900 | 23850 | 23900 | 23850 | 670 |
| 699 | 20231115 | 093500 | 5549278450 | 23900 | 23900 | 23900 | 23850 | 1208 |
| 700 | 20231115 | 093400 | 5520458650 | 23850 | 23900 | 23900 | 23850 | 1440 |
| 701 | 20231115 | 093300 | 5486050250 | 23900 | 24000 | 24000 | 23900 | 2167 |
| 702 | 20231115 | 093200 | 5434191650 | 24000 | 23900 | 24000 | 23850 | 1624 |
| 703 | 20231115 | 093100 | 5395403550 | 23850 | 23800 | 23900 | 23800 | 1774 |
| 704 | 20231115 | 093000 | 5353101600 | 23800 | 23800 | 23850 | 23800 | 4127 |
| 705 | 20231115 | 092900 | 5254794600 | 23850 | 23850 | 23850 | 23800 | 3449 |
| 706 | 20231115 | 092800 | 5172645650 | 23850 | 23950 | 23950 | 23850 | 2847 |
| 707 | 20231115 | 092700 | 5104694250 | 23900 | 23950 | 24000 | 23900 | 8391 |
| 708 | 20231115 | 092600 | 4903850550 | 23950 | 24050 | 24050 | 23950 | 2802 |
| 709 | 20231115 | 092500 | 4836613450 | 24100 | 24050 | 24100 | 24000 | 877 |
| 710 | 20231115 | 092400 | 4815515900 | 24050 | 24150 | 24200 | 24050 | 6893 |
| 711 | 20231115 | 092300 | 4649305750 | 24150 | 24150 | 24200 | 24100 | 8408 |
| 712 | 20231115 | 092200 | 4446024800 | 24150 | 24000 | 24200 | 24000 | 10285 |
| 713 | 20231115 | 092100 | 4198105400 | 24000 | 24000 | 24000 | 23950 | 3404 |
| 714 | 20231115 | 092000 | 4116417050 | 24000 | 24000 | 24050 | 23950 | 1733 |
| 715 | 20231115 | 091900 | 4074821400 | 24050 | 24000 | 24050 | 23950 | 3001 |
| 716 | 20231115 | 091800 | 4002758500 | 24050 | 24100 | 24100 | 24000 | 7360 |
| 717 | 20231115 | 091700 | 3825633800 | 24100 | 23950 | 24100 | 23950 | 13142 |
| 718 | 20231115 | 091600 | 3509961800 | 23950 | 24050 | 24050 | 23950 | 4471 |
| 719 | 20231115 | 091500 | 3402652700 | 24050 | 23850 | 24050 | 23850 | 16262 |
| 720 | 20231115 | 091400 | 3012894850 | 23900 | 23800 | 23900 | 23800 | 4576 |
| 721 | 20231115 | 091300 | 2903796800 | 23850 | 23800 | 23900 | 23800 | 6753 |
| 722 | 20231115 | 091200 | 2742647750 | 23800 | 23800 | 23900 | 23800 | 1026 |
| 723 | 20231115 | 091100 | 2718202300 | 23800 | 23800 | 23900 | 23800 | 13171 |
| 724 | 20231115 | 091000 | 2404185350 | 23850 | 23900 | 23900 | 23800 | 5101 |
| 725 | 20231115 | 090900 | 2282524450 | 23850 | 23900 | 23900 | 23850 | 3710 |
| 726 | 20231115 | 090800 | 2193929450 | 23850 | 23850 | 23900 | 23800 | 4245 |
| 727 | 20231115 | 090700 | 2092705650 | 23800 | 23800 | 23800 | 23700 | 7782 |
| 728 | 20231115 | 090600 | 1907644050 | 23750 | 23750 | 23800 | 23650 | 7577 |
| 729 | 20231115 | 090500 | 1727863200 | 23700 | 23750 | 23800 | 23650 | 7889 |
| 730 | 20231115 | 090400 | 1540625150 | 23800 | 23850 | 23850 | 23750 | 4331 |
| 731 | 20231115 | 090300 | 1437589300 | 23800 | 23800 | 23900 | 23750 | 4138 |
| 732 | 20231115 | 090200 | 1339047700 | 23800 | 23800 | 23850 | 23650 | 8935 |
| 733 | 20231115 | 090100 | 1126942300 | 23800 | 23950 | 24000 | 23700 | 20597 |
| 734 | 20231115 | 090000 | 635249650 | 24000 | 23900 | 24050 | 23900 | 26556 |