38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 204900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 8803 |
| 3 | 20231120 | 204800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20231120 | 204700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20231120 | 204600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20231120 | 204500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20231120 | 204400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20231120 | 204300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20231120 | 204200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20231120 | 204100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20231120 | 204000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20231120 | 203900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20231120 | 203800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20231120 | 203700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20231120 | 203600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20231120 | 203500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20231120 | 203400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20231120 | 203300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20231120 | 203200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20231120 | 203100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20231120 | 203000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20231120 | 202900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20231120 | 202800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20231120 | 202700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20231120 | 202600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20231120 | 202500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20231120 | 202400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20231120 | 202300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20231120 | 202200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20231120 | 202100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20231120 | 202000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20231120 | 201900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 8803 |
| 33 | 20231120 | 201800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20231120 | 201700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20231120 | 201600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20231120 | 201500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20231120 | 201400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20231120 | 201300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20231120 | 201200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20231120 | 201100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20231120 | 201000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20231120 | 200900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20231120 | 200800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20231120 | 200700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20231120 | 200600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20231120 | 200500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20231120 | 200400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20231120 | 200300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20231120 | 200200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20231120 | 200100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20231120 | 200000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20231120 | 195900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20231120 | 195800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20231120 | 195700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20231120 | 195600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20231120 | 195500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20231120 | 195400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20231120 | 195300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20231120 | 195200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20231120 | 195100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20231120 | 195000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20231120 | 194900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 8803 |
| 63 | 20231120 | 194800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20231120 | 194700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20231120 | 194600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20231120 | 194500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20231120 | 194400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20231120 | 194300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20231120 | 194200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20231120 | 194100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20231120 | 194000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20231120 | 193900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20231120 | 193800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20231120 | 193700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20231120 | 193600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20231120 | 193500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20231120 | 193400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20231120 | 193300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20231120 | 193200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20231120 | 193100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20231120 | 193000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20231120 | 192900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20231120 | 192800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20231120 | 192700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20231120 | 192600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20231120 | 192500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20231120 | 192400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20231120 | 192300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20231120 | 192200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20231120 | 192100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20231120 | 192000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20231120 | 191900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 8803 |
| 93 | 20231120 | 191800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20231120 | 191700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20231120 | 191600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20231120 | 191500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20231120 | 191400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20231120 | 191300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20231120 | 191200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20231120 | 191100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20231120 | 191000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20231120 | 190900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20231120 | 190800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20231120 | 190700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20231120 | 190600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20231120 | 190500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20231120 | 190400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20231120 | 190300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20231120 | 190200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20231120 | 190100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20231120 | 190000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20231120 | 185900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20231120 | 185800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20231120 | 185700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20231120 | 185600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20231120 | 185500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20231120 | 185400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20231120 | 185300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20231120 | 185200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20231120 | 185100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20231120 | 185000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20231120 | 184900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 8803 |
| 123 | 20231120 | 184800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20231120 | 184700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20231120 | 184600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20231120 | 184500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20231120 | 184400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20231120 | 184300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20231120 | 184200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20231120 | 184100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20231120 | 184000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20231120 | 183900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20231120 | 183800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20231120 | 183700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20231120 | 183600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20231120 | 183500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20231120 | 183400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20231120 | 183300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20231120 | 183200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20231120 | 183100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20231120 | 183000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20231120 | 182900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20231120 | 182800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20231120 | 182700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20231120 | 182600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20231120 | 182500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20231120 | 182400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20231120 | 182300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20231120 | 182200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20231120 | 182100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20231120 | 182000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20231120 | 181900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 8803 |
| 153 | 20231120 | 181800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20231120 | 181700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20231120 | 181600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20231120 | 181500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20231120 | 181400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20231120 | 181300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20231120 | 181200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20231120 | 181100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20231120 | 181000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20231120 | 180900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20231120 | 180800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20231120 | 180700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20231120 | 180600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20231120 | 180500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20231120 | 180400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20231120 | 180300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20231120 | 180200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20231120 | 180100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20231120 | 180000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20231120 | 175900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20231120 | 175800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20231120 | 175700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20231120 | 175600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20231120 | 175500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20231120 | 175400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20231120 | 175300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20231120 | 175200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20231120 | 175100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20231120 | 175000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20231120 | 174900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 8803 |
| 183 | 20231120 | 174800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20231120 | 174700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20231120 | 174600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20231120 | 174500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20231120 | 174400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20231120 | 174300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20231120 | 174200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20231120 | 174100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20231120 | 174000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20231120 | 173900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20231120 | 173800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20231120 | 173700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20231120 | 173600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20231120 | 173500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20231120 | 173400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20231120 | 173300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20231120 | 173200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20231120 | 173100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20231120 | 173000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20231120 | 172900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20231120 | 172800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20231120 | 172700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20231120 | 172600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20231120 | 172500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20231120 | 172400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20231120 | 172300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20231120 | 172200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20231120 | 172100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20231120 | 172000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20231120 | 171900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 8803 |
| 213 | 20231120 | 171800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20231120 | 171700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20231120 | 171600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20231120 | 171500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20231120 | 171400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20231120 | 171300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20231120 | 171200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20231120 | 171100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20231120 | 171000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20231120 | 170900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20231120 | 170800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20231120 | 170700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20231120 | 170600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20231120 | 170500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20231120 | 170400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20231120 | 170300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20231120 | 170200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20231120 | 170100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20231120 | 170000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20231120 | 165900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20231120 | 165800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20231120 | 165700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20231120 | 165600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20231120 | 165500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20231120 | 165400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20231120 | 165300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20231120 | 165200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20231120 | 165100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20231120 | 165000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20231120 | 164900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 8803 |
| 243 | 20231120 | 164800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20231120 | 164700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20231120 | 164600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20231120 | 164500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20231120 | 164400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20231120 | 164300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20231120 | 164200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20231120 | 164100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20231120 | 164000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20231120 | 163900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20231120 | 163800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20231120 | 163700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20231120 | 163600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20231120 | 163500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20231120 | 163400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20231120 | 163300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20231120 | 163200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20231120 | 163100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20231120 | 163000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20231120 | 162900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20231120 | 162800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20231120 | 162700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20231120 | 162600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20231120 | 162500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20231120 | 162400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20231120 | 162300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20231120 | 162200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20231120 | 162100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20231120 | 162000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20231120 | 161900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 8803 |
| 273 | 20231120 | 161800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20231120 | 161700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20231120 | 161600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20231120 | 161500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20231120 | 161400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20231120 | 161300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20231120 | 161200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20231120 | 161100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20231120 | 161000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20231120 | 160900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20231120 | 160800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20231120 | 160700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20231120 | 160600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20231120 | 160500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20231120 | 160400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20231120 | 160300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20231120 | 160200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20231120 | 160100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20231120 | 160000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20231120 | 155900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20231120 | 155800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20231120 | 155700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20231120 | 155600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20231120 | 155500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20231120 | 155400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20231120 | 155300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20231120 | 155200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20231120 | 155100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20231120 | 155000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20231120 | 154900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 8803 |
| 303 | 20231120 | 154800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20231120 | 154700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20231120 | 154600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 306 | 20231120 | 154500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 307 | 20231120 | 154400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 308 | 20231120 | 154300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 309 | 20231120 | 154200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 310 | 20231120 | 154100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 311 | 20231120 | 154000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 312 | 20231120 | 153900 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 313 | 20231120 | 153800 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 314 | 20231120 | 153700 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 315 | 20231120 | 153600 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 316 | 20231120 | 153500 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 317 | 20231120 | 153400 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 318 | 20231120 | 153300 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 319 | 20231120 | 153200 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 320 | 20231120 | 153100 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 321 | 20231120 | 153000 | 15767472500 | 25450 | 25450 | 25450 | 25450 | 8803 |
| 322 | 20231120 | 152900 | 15543436150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 323 | 20231120 | 152800 | 15543436150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 324 | 20231120 | 152700 | 15543436150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 325 | 20231120 | 152600 | 15543436150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 326 | 20231120 | 152500 | 15543436150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 327 | 20231120 | 152400 | 15543436150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 328 | 20231120 | 152300 | 15543436150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 329 | 20231120 | 152200 | 15543436150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 330 | 20231120 | 152100 | 15543436150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 331 | 20231120 | 152000 | 15543436150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 332 | 20231120 | 151900 | 15543436150 | 25450 | 25450 | 25500 | 25450 | 1012 |
| 333 | 20231120 | 151800 | 15517656750 | 25450 | 25500 | 25500 | 25450 | 1668 |
| 334 | 20231120 | 151700 | 15475171700 | 25500 | 25500 | 25500 | 25450 | 459 |
| 335 | 20231120 | 151600 | 15463474900 | 25450 | 25500 | 25500 | 25450 | 789 |
| 336 | 20231120 | 151500 | 15443388950 | 25500 | 25500 | 25500 | 25450 | 1167 |
| 337 | 20231120 | 151400 | 15413668250 | 25500 | 25500 | 25500 | 25450 | 1931 |
| 338 | 20231120 | 151300 | 15364443150 | 25450 | 25500 | 25500 | 25450 | 589 |
| 339 | 20231120 | 151200 | 15349437400 | 25450 | 25450 | 25500 | 25450 | 342 |
| 340 | 20231120 | 151100 | 15340725950 | 25500 | 25500 | 25500 | 25450 | 4665 |
| 341 | 20231120 | 151000 | 15221903150 | 25500 | 25500 | 25500 | 25450 | 3269 |
| 342 | 20231120 | 150900 | 15138633300 | 25450 | 25500 | 25500 | 25450 | 1033 |
| 343 | 20231120 | 150800 | 15112318250 | 25500 | 25450 | 25500 | 25450 | 283 |
| 344 | 20231120 | 150700 | 15105112900 | 25450 | 25500 | 25500 | 25450 | 1179 |
| 345 | 20231120 | 150600 | 15075100400 | 25450 | 25500 | 25500 | 25450 | 1230 |
| 346 | 20231120 | 150500 | 15043794650 | 25450 | 25500 | 25500 | 25450 | 469 |
| 347 | 20231120 | 150400 | 15031856300 | 25500 | 25450 | 25500 | 25450 | 317 |
| 348 | 20231120 | 150300 | 15023779000 | 25500 | 25450 | 25500 | 25450 | 2420 |
| 349 | 20231120 | 150200 | 14962095050 | 25450 | 25450 | 25500 | 25450 | 4282 |
| 350 | 20231120 | 150100 | 14853113350 | 25500 | 25550 | 25550 | 25450 | 5332 |
| 351 | 20231120 | 150000 | 14717170100 | 25500 | 25550 | 25550 | 25500 | 1634 |
| 352 | 20231120 | 145900 | 14675484650 | 25500 | 25500 | 25550 | 25500 | 1020 |
| 353 | 20231120 | 145800 | 14649455500 | 25500 | 25550 | 25550 | 25500 | 1314 |
| 354 | 20231120 | 145700 | 14615938600 | 25550 | 25550 | 25550 | 25500 | 587 |
| 355 | 20231120 | 145600 | 14600948600 | 25550 | 25550 | 25550 | 25500 | 4627 |
| 356 | 20231120 | 145500 | 14482834350 | 25550 | 25550 | 25550 | 25500 | 1695 |
| 357 | 20231120 | 145400 | 14439600550 | 25550 | 25550 | 25550 | 25500 | 493 |
| 358 | 20231120 | 145300 | 14427009800 | 25500 | 25500 | 25550 | 25500 | 1164 |
| 359 | 20231120 | 145200 | 14397298100 | 25550 | 25500 | 25550 | 25500 | 1176 |
| 360 | 20231120 | 145100 | 14367255800 | 25550 | 25550 | 25550 | 25500 | 928 |
| 361 | 20231120 | 145000 | 14343550600 | 25550 | 25550 | 25550 | 25500 | 365 |
| 362 | 20231120 | 144900 | 14334226150 | 25550 | 25550 | 25550 | 25500 | 1221 |
| 363 | 20231120 | 144800 | 14303029850 | 25550 | 25550 | 25550 | 25500 | 706 |
| 364 | 20231120 | 144700 | 14285005400 | 25550 | 25600 | 25600 | 25550 | 12196 |
| 365 | 20231120 | 144600 | 13973369300 | 25600 | 25600 | 25600 | 25550 | 369 |
| 366 | 20231120 | 144500 | 13963928050 | 25600 | 25600 | 25600 | 25550 | 652 |
| 367 | 20231120 | 144400 | 13947237250 | 25550 | 25600 | 25600 | 25550 | 2705 |
| 368 | 20231120 | 144300 | 13878025500 | 25550 | 25600 | 25600 | 25550 | 564 |
| 369 | 20231120 | 144200 | 13863602250 | 25600 | 25600 | 25600 | 25550 | 651 |
| 370 | 20231120 | 144100 | 13846937300 | 25600 | 25600 | 25600 | 25550 | 502 |
| 371 | 20231120 | 144000 | 13834086750 | 25600 | 25600 | 25600 | 25550 | 1411 |
| 372 | 20231120 | 143900 | 13797965900 | 25550 | 25600 | 25600 | 25550 | 359 |
| 373 | 20231120 | 143800 | 13788778550 | 25600 | 25600 | 25600 | 25550 | 1540 |
| 374 | 20231120 | 143700 | 13749360100 | 25600 | 25600 | 25600 | 25550 | 771 |
| 375 | 20231120 | 143600 | 13729635650 | 25550 | 25600 | 25600 | 25550 | 748 |
| 376 | 20231120 | 143500 | 13710496250 | 25600 | 25550 | 25600 | 25550 | 477 |
| 377 | 20231120 | 143400 | 13698293700 | 25600 | 25600 | 25600 | 25550 | 553 |
| 378 | 20231120 | 143300 | 13684137400 | 25600 | 25600 | 25600 | 25550 | 81 |
| 379 | 20231120 | 143200 | 13682065000 | 25600 | 25600 | 25600 | 25550 | 768 |
| 380 | 20231120 | 143100 | 13662404350 | 25600 | 25550 | 25600 | 25550 | 370 |
| 381 | 20231120 | 143000 | 13652938350 | 25600 | 25600 | 25600 | 25550 | 376 |
| 382 | 20231120 | 142900 | 13643313200 | 25600 | 25550 | 25600 | 25550 | 493 |
| 383 | 20231120 | 142800 | 13630708950 | 25550 | 25600 | 25600 | 25550 | 444 |
| 384 | 20231120 | 142700 | 13619351800 | 25600 | 25600 | 25600 | 25550 | 2190 |
| 385 | 20231120 | 142600 | 13563292500 | 25550 | 25550 | 25600 | 25550 | 703 |
| 386 | 20231120 | 142500 | 13545327100 | 25600 | 25550 | 25600 | 25550 | 1377 |
| 387 | 20231120 | 142400 | 13510143250 | 25500 | 25500 | 25600 | 25500 | 1190 |
| 388 | 20231120 | 142300 | 13479732300 | 25500 | 25600 | 25600 | 25500 | 1304 |
| 389 | 20231120 | 142200 | 13446420050 | 25600 | 25600 | 25600 | 25550 | 440 |
| 390 | 20231120 | 142100 | 13435160700 | 25550 | 25600 | 25600 | 25550 | 808 |
| 391 | 20231120 | 142000 | 13414511100 | 25600 | 25600 | 25600 | 25550 | 3264 |
| 392 | 20231120 | 141900 | 13331062800 | 25600 | 25550 | 25600 | 25550 | 270 |
| 393 | 20231120 | 141800 | 13324158700 | 25600 | 25600 | 25600 | 25550 | 991 |
| 394 | 20231120 | 141700 | 13298820000 | 25600 | 25550 | 25600 | 25550 | 471 |
| 395 | 20231120 | 141600 | 13286765950 | 25600 | 25600 | 25600 | 25550 | 626 |
| 396 | 20231120 | 141500 | 13270743900 | 25550 | 25600 | 25600 | 25550 | 1448 |
| 397 | 20231120 | 141400 | 13233680550 | 25600 | 25550 | 25600 | 25550 | 1880 |
| 398 | 20231120 | 141300 | 13185617100 | 25600 | 25550 | 25600 | 25550 | 4736 |
| 399 | 20231120 | 141200 | 13064471250 | 25550 | 25600 | 25600 | 25500 | 768 |
| 400 | 20231120 | 141100 | 13044842550 | 25600 | 25550 | 25600 | 25550 | 1843 |
| 401 | 20231120 | 141000 | 12997713750 | 25600 | 25600 | 25600 | 25550 | 417 |
| 402 | 20231120 | 140900 | 12987046800 | 25600 | 25550 | 25600 | 25550 | 2071 |
| 403 | 20231120 | 140800 | 12934111550 | 25550 | 25600 | 25600 | 25550 | 388 |
| 404 | 20231120 | 140700 | 12924191850 | 25600 | 25550 | 25600 | 25550 | 511 |
| 405 | 20231120 | 140600 | 12911116850 | 25600 | 25600 | 25600 | 25550 | 836 |
| 406 | 20231120 | 140500 | 12889719400 | 25600 | 25600 | 25600 | 25550 | 682 |
| 407 | 20231120 | 140400 | 12872266000 | 25550 | 25550 | 25600 | 25500 | 1180 |
| 408 | 20231120 | 140300 | 12842116150 | 25550 | 25600 | 25600 | 25500 | 338 |
| 409 | 20231120 | 140200 | 12833480050 | 25550 | 25600 | 25600 | 25550 | 1317 |
| 410 | 20231120 | 140100 | 12799799150 | 25600 | 25550 | 25600 | 25550 | 312 |
| 411 | 20231120 | 140000 | 12791812600 | 25600 | 25600 | 25600 | 25550 | 550 |
| 412 | 20231120 | 135900 | 12777738400 | 25550 | 25600 | 25600 | 25500 | 3290 |
| 413 | 20231120 | 135800 | 12693773100 | 25550 | 25600 | 25600 | 25550 | 169 |
| 414 | 20231120 | 135700 | 12689448500 | 25600 | 25650 | 25650 | 25550 | 3101 |
| 415 | 20231120 | 135600 | 12610171900 | 25650 | 25550 | 25650 | 25550 | 1172 |
| 416 | 20231120 | 135500 | 12580189350 | 25600 | 25600 | 25650 | 25550 | 1570 |
| 417 | 20231120 | 135400 | 12540001000 | 25600 | 25650 | 25650 | 25600 | 1043 |
| 418 | 20231120 | 135300 | 12513298400 | 25650 | 25650 | 25650 | 25600 | 910 |
| 419 | 20231120 | 135200 | 12489987850 | 25650 | 25650 | 25650 | 25600 | 2265 |
| 420 | 20231120 | 135100 | 12431978300 | 25650 | 25600 | 25650 | 25600 | 1446 |
| 421 | 20231120 | 135000 | 12394942900 | 25650 | 25650 | 25650 | 25600 | 602 |
| 422 | 20231120 | 134900 | 12379512400 | 25600 | 25650 | 25650 | 25600 | 706 |
| 423 | 20231120 | 134800 | 12361420100 | 25650 | 25600 | 25650 | 25600 | 2488 |
| 424 | 20231120 | 134700 | 12297668650 | 25600 | 25600 | 25600 | 25550 | 260 |
| 425 | 20231120 | 134600 | 12291012900 | 25600 | 25550 | 25600 | 25550 | 402 |
| 426 | 20231120 | 134500 | 12280721850 | 25600 | 25550 | 25600 | 25550 | 458 |
| 427 | 20231120 | 134400 | 12268997400 | 25550 | 25650 | 25650 | 25550 | 6060 |
| 428 | 20231120 | 134300 | 12113987950 | 25600 | 25600 | 25650 | 25600 | 649 |
| 429 | 20231120 | 134200 | 12097361050 | 25600 | 25650 | 25650 | 25550 | 1493 |
| 430 | 20231120 | 134100 | 12059120950 | 25650 | 25600 | 25650 | 25550 | 1725 |
| 431 | 20231120 | 134000 | 12014933250 | 25600 | 25600 | 25650 | 25550 | 962 |
| 432 | 20231120 | 133900 | 11990293850 | 25600 | 25650 | 25650 | 25600 | 669 |
| 433 | 20231120 | 133800 | 11973150200 | 25650 | 25600 | 25650 | 25550 | 6209 |
| 434 | 20231120 | 133700 | 11814211100 | 25600 | 25600 | 25600 | 25550 | 869 |
| 435 | 20231120 | 133600 | 11791966500 | 25600 | 25550 | 25600 | 25500 | 2793 |
| 436 | 20231120 | 133500 | 11720596700 | 25500 | 25500 | 25550 | 25500 | 1245 |
| 437 | 20231120 | 133400 | 11688794950 | 25550 | 25550 | 25550 | 25500 | 551 |
| 438 | 20231120 | 133300 | 11674717600 | 25550 | 25550 | 25550 | 25500 | 437 |
| 439 | 20231120 | 133200 | 11663555650 | 25550 | 25550 | 25550 | 25500 | 735 |
| 440 | 20231120 | 133100 | 11644778650 | 25550 | 25550 | 25550 | 25500 | 95 |
| 441 | 20231120 | 133000 | 11642353450 | 25500 | 25500 | 25550 | 25500 | 846 |
| 442 | 20231120 | 132900 | 11620738500 | 25550 | 25550 | 25550 | 25500 | 261 |
| 443 | 20231120 | 132800 | 11614074150 | 25550 | 25550 | 25550 | 25550 | 314 |
| 444 | 20231120 | 132700 | 11606051450 | 25550 | 25550 | 25550 | 25450 | 710 |
| 445 | 20231120 | 132600 | 11587926800 | 25550 | 25500 | 25550 | 25500 | 939 |
| 446 | 20231120 | 132500 | 11563956950 | 25500 | 25550 | 25550 | 25500 | 2689 |
| 447 | 20231120 | 132400 | 11495364200 | 25550 | 25550 | 25550 | 25500 | 73 |
| 448 | 20231120 | 132300 | 11493500050 | 25500 | 25550 | 25550 | 25500 | 1289 |
| 449 | 20231120 | 132200 | 11460603550 | 25550 | 25550 | 25550 | 25500 | 418 |
| 450 | 20231120 | 132100 | 11449924650 | 25550 | 25550 | 25550 | 25500 | 234 |
| 451 | 20231120 | 132000 | 11443946550 | 25550 | 25550 | 25550 | 25550 | 454 |
| 452 | 20231120 | 131900 | 11432346850 | 25550 | 25550 | 25550 | 25500 | 341 |
| 453 | 20231120 | 131800 | 11423635000 | 25550 | 25500 | 25550 | 25500 | 2891 |
| 454 | 20231120 | 131700 | 11349912850 | 25500 | 25500 | 25500 | 25450 | 454 |
| 455 | 20231120 | 131600 | 11338346950 | 25450 | 25500 | 25500 | 25450 | 112 |
| 456 | 20231120 | 131500 | 11335493550 | 25500 | 25500 | 25500 | 25450 | 650 |
| 457 | 20231120 | 131400 | 11318918700 | 25500 | 25500 | 25500 | 25500 | 858 |
| 458 | 20231120 | 131300 | 11297039700 | 25500 | 25500 | 25500 | 25450 | 418 |
| 459 | 20231120 | 131200 | 11286381350 | 25500 | 25500 | 25500 | 25500 | 389 |
| 460 | 20231120 | 131100 | 11276461850 | 25500 | 25500 | 25500 | 25450 | 200 |
| 461 | 20231120 | 131000 | 11271362000 | 25500 | 25500 | 25500 | 25450 | 581 |
| 462 | 20231120 | 130900 | 11256548000 | 25500 | 25500 | 25500 | 25450 | 43 |
| 463 | 20231120 | 130800 | 11255451900 | 25500 | 25450 | 25500 | 25450 | 2993 |
| 464 | 20231120 | 130700 | 11179264400 | 25450 | 25450 | 25450 | 25400 | 334 |
| 465 | 20231120 | 130600 | 11170769750 | 25450 | 25450 | 25450 | 25400 | 692 |
| 466 | 20231120 | 130500 | 11153171200 | 25400 | 25500 | 25500 | 25400 | 1661 |
| 467 | 20231120 | 130400 | 11110908800 | 25500 | 25500 | 25500 | 25450 | 180 |
| 468 | 20231120 | 130300 | 11106319250 | 25500 | 25450 | 25500 | 25450 | 476 |
| 469 | 20231120 | 130200 | 11094184550 | 25500 | 25450 | 25500 | 25450 | 237 |
| 470 | 20231120 | 130100 | 11088144150 | 25500 | 25500 | 25500 | 25450 | 453 |
| 471 | 20231120 | 130000 | 11076592900 | 25500 | 25450 | 25500 | 25400 | 411 |
| 472 | 20231120 | 125900 | 11066133050 | 25450 | 25500 | 25500 | 25450 | 281 |
| 473 | 20231120 | 125800 | 11058974000 | 25500 | 25450 | 25500 | 25450 | 1420 |
| 474 | 20231120 | 125700 | 11022810400 | 25450 | 25500 | 25500 | 25450 | 215 |
| 475 | 20231120 | 125600 | 11017330450 | 25500 | 25450 | 25500 | 25450 | 269 |
| 476 | 20231120 | 125500 | 11010473700 | 25500 | 25500 | 25500 | 25400 | 328 |
| 477 | 20231120 | 125400 | 11002119200 | 25450 | 25500 | 25500 | 25450 | 659 |
| 478 | 20231120 | 125300 | 10985317450 | 25500 | 25450 | 25500 | 25450 | 297 |
| 479 | 20231120 | 125200 | 10977744700 | 25450 | 25500 | 25500 | 25450 | 355 |
| 480 | 20231120 | 125100 | 10968696150 | 25500 | 25500 | 25500 | 25450 | 355 |
| 481 | 20231120 | 125000 | 10959649750 | 25500 | 25500 | 25500 | 25450 | 1043 |
| 482 | 20231120 | 124900 | 10933076750 | 25500 | 25450 | 25500 | 25450 | 361 |
| 483 | 20231120 | 124800 | 10923879400 | 25500 | 25450 | 25500 | 25450 | 261 |
| 484 | 20231120 | 124700 | 10917225600 | 25500 | 25500 | 25500 | 25450 | 620 |
| 485 | 20231120 | 124600 | 10901418100 | 25450 | 25500 | 25500 | 25450 | 190 |
| 486 | 20231120 | 124500 | 10896578150 | 25500 | 25450 | 25500 | 25450 | 528 |
| 487 | 20231120 | 124400 | 10883123750 | 25450 | 25450 | 25450 | 25400 | 66 |
| 488 | 20231120 | 124300 | 10881444750 | 25500 | 25450 | 25500 | 25450 | 894 |
| 489 | 20231120 | 124200 | 10858675150 | 25450 | 25450 | 25450 | 25400 | 208 |
| 490 | 20231120 | 124100 | 10853381800 | 25450 | 25450 | 25450 | 25400 | 253 |
| 491 | 20231120 | 124000 | 10846943450 | 25450 | 25450 | 25450 | 25400 | 553 |
| 492 | 20231120 | 123900 | 10832872200 | 25450 | 25450 | 25450 | 25450 | 358 |
| 493 | 20231120 | 123800 | 10823761100 | 25450 | 25450 | 25500 | 25400 | 381 |
| 494 | 20231120 | 123700 | 10814046350 | 25500 | 25450 | 25500 | 25450 | 43 |
| 495 | 20231120 | 123600 | 10812950900 | 25400 | 25450 | 25500 | 25400 | 1202 |
| 496 | 20231120 | 123500 | 10782374400 | 25450 | 25400 | 25450 | 25400 | 475 |
| 497 | 20231120 | 123400 | 10770286150 | 25400 | 25500 | 25500 | 25400 | 690 |
| 498 | 20231120 | 123300 | 10752744050 | 25450 | 25400 | 25500 | 25400 | 616 |
| 499 | 20231120 | 123200 | 10737064400 | 25450 | 25450 | 25450 | 25400 | 125 |
| 500 | 20231120 | 123100 | 10733885200 | 25450 | 25400 | 25450 | 25400 | 678 |
| 501 | 20231120 | 123000 | 10716639250 | 25450 | 25450 | 25450 | 25400 | 307 |
| 502 | 20231120 | 122900 | 10708830600 | 25450 | 25450 | 25450 | 25400 | 606 |
| 503 | 20231120 | 122800 | 10693408000 | 25450 | 25450 | 25450 | 25400 | 283 |
| 504 | 20231120 | 122700 | 10686208050 | 25450 | 25450 | 25450 | 25400 | 715 |
| 505 | 20231120 | 122600 | 10668011450 | 25400 | 25400 | 25400 | 25400 | 1989 |
| 506 | 20231120 | 122500 | 10617490850 | 25400 | 25450 | 25500 | 25400 | 755 |
| 507 | 20231120 | 122400 | 10598268350 | 25450 | 25400 | 25450 | 25400 | 389 |
| 508 | 20231120 | 122300 | 10588374450 | 25400 | 25450 | 25500 | 25400 | 1189 |
| 509 | 20231120 | 122200 | 10558146250 | 25400 | 25450 | 25450 | 25400 | 453 |
| 510 | 20231120 | 122100 | 10546619950 | 25400 | 25450 | 25450 | 25400 | 288 |
| 511 | 20231120 | 122000 | 10539295600 | 25450 | 25500 | 25500 | 25450 | 473 |
| 512 | 20231120 | 121900 | 10527244850 | 25500 | 25450 | 25500 | 25450 | 443 |
| 513 | 20231120 | 121800 | 10515969800 | 25450 | 25450 | 25450 | 25450 | 404 |
| 514 | 20231120 | 121700 | 10505688000 | 25450 | 25400 | 25500 | 25400 | 353 |
| 515 | 20231120 | 121600 | 10496701150 | 25500 | 25500 | 25500 | 25450 | 375 |
| 516 | 20231120 | 121500 | 10487140300 | 25500 | 25450 | 25500 | 25400 | 1510 |
| 517 | 20231120 | 121400 | 10448719050 | 25450 | 25450 | 25450 | 25400 | 233 |
| 518 | 20231120 | 121300 | 10442790450 | 25450 | 25450 | 25500 | 25400 | 557 |
| 519 | 20231120 | 121200 | 10428606800 | 25450 | 25400 | 25450 | 25400 | 530 |
| 520 | 20231120 | 121100 | 10415118750 | 25450 | 25450 | 25450 | 25400 | 737 |
| 521 | 20231120 | 121000 | 10396372250 | 25450 | 25400 | 25450 | 25400 | 1141 |
| 522 | 20231120 | 120900 | 10367373850 | 25450 | 25450 | 25450 | 25400 | 182 |
| 523 | 20231120 | 120800 | 10362744050 | 25450 | 25450 | 25450 | 25450 | 627 |
| 524 | 20231120 | 120700 | 10346786900 | 25450 | 25400 | 25450 | 25400 | 561 |
| 525 | 20231120 | 120600 | 10332513800 | 25450 | 25500 | 25500 | 25450 | 348 |
| 526 | 20231120 | 120500 | 10323642200 | 25500 | 25450 | 25500 | 25450 | 538 |
| 527 | 20231120 | 120400 | 10309941200 | 25500 | 25450 | 25500 | 25450 | 605 |
| 528 | 20231120 | 120300 | 10294516700 | 25500 | 25500 | 25500 | 25450 | 819 |
| 529 | 20231120 | 120200 | 10273635050 | 25450 | 25500 | 25500 | 25450 | 131 |
| 530 | 20231120 | 120100 | 10270294850 | 25500 | 25450 | 25500 | 25450 | 170 |
| 531 | 20231120 | 120000 | 10265960400 | 25500 | 25450 | 25500 | 25400 | 569 |
| 532 | 20231120 | 115900 | 10251461200 | 25450 | 25450 | 25450 | 25450 | 285 |
| 533 | 20231120 | 115800 | 10244207950 | 25450 | 25400 | 25500 | 25400 | 250 |
| 534 | 20231120 | 115700 | 10237845600 | 25450 | 25450 | 25450 | 25450 | 629 |
| 535 | 20231120 | 115600 | 10221837550 | 25450 | 25450 | 25450 | 25400 | 526 |
| 536 | 20231120 | 115500 | 10208451000 | 25450 | 25400 | 25450 | 25400 | 269 |
| 537 | 20231120 | 115400 | 10201610900 | 25450 | 25400 | 25450 | 25400 | 196 |
| 538 | 20231120 | 115300 | 10196623150 | 25400 | 25450 | 25450 | 25400 | 460 |
| 539 | 20231120 | 115200 | 10184918250 | 25450 | 25450 | 25450 | 25400 | 488 |
| 540 | 20231120 | 115100 | 10172501150 | 25400 | 25450 | 25450 | 25400 | 263 |
| 541 | 20231120 | 115000 | 10165811050 | 25400 | 25400 | 25400 | 25350 | 618 |
| 542 | 20231120 | 114900 | 10150114000 | 25400 | 25350 | 25400 | 25350 | 459 |
| 543 | 20231120 | 114800 | 10138457450 | 25400 | 25400 | 25400 | 25350 | 493 |
| 544 | 20231120 | 114700 | 10125935350 | 25400 | 25400 | 25400 | 25400 | 187 |
| 545 | 20231120 | 114600 | 10121185550 | 25400 | 25450 | 25450 | 25350 | 618 |
| 546 | 20231120 | 114500 | 10105465200 | 25450 | 25450 | 25450 | 25450 | 248 |
| 547 | 20231120 | 114400 | 10099153600 | 25450 | 25450 | 25450 | 25400 | 256 |
| 548 | 20231120 | 114300 | 10092640400 | 25400 | 25450 | 25450 | 25400 | 585 |
| 549 | 20231120 | 114200 | 10077756300 | 25450 | 25400 | 25450 | 25350 | 415 |
| 550 | 20231120 | 114100 | 10067208800 | 25400 | 25450 | 25450 | 25350 | 386 |
| 551 | 20231120 | 114000 | 10057394900 | 25400 | 25400 | 25450 | 25400 | 562 |
| 552 | 20231120 | 113900 | 10043105450 | 25450 | 25400 | 25450 | 25400 | 450 |
| 553 | 20231120 | 113800 | 10031660800 | 25400 | 25450 | 25450 | 25400 | 360 |
| 554 | 20231120 | 113700 | 10022499700 | 25450 | 25450 | 25450 | 25400 | 580 |
| 555 | 20231120 | 113600 | 10007760400 | 25400 | 25450 | 25450 | 25400 | 485 |
| 556 | 20231120 | 113500 | 9995422250 | 25450 | 25450 | 25450 | 25400 | 441 |
| 557 | 20231120 | 113400 | 9984204050 | 25400 | 25450 | 25450 | 25400 | 148 |
| 558 | 20231120 | 113300 | 9980437550 | 25450 | 25450 | 25450 | 25400 | 805 |
| 559 | 20231120 | 113200 | 9959963550 | 25450 | 25400 | 25450 | 25400 | 1638 |
| 560 | 20231120 | 113100 | 9918337000 | 25450 | 25400 | 25450 | 25400 | 836 |
| 561 | 20231120 | 113000 | 9897067050 | 25400 | 25450 | 25450 | 25400 | 280 |
| 562 | 20231120 | 112900 | 9889945100 | 25400 | 25450 | 25450 | 25400 | 336 |
| 563 | 20231120 | 112800 | 9881401950 | 25450 | 25450 | 25450 | 25450 | 483 |
| 564 | 20231120 | 112700 | 9869109600 | 25450 | 25450 | 25450 | 25400 | 386 |
| 565 | 20231120 | 112600 | 9859291800 | 25450 | 25400 | 25450 | 25400 | 520 |
| 566 | 20231120 | 112500 | 9846059550 | 25400 | 25400 | 25450 | 25400 | 1360 |
| 567 | 20231120 | 112400 | 9811506900 | 25450 | 25400 | 25450 | 25400 | 930 |
| 568 | 20231120 | 112300 | 9787841250 | 25400 | 25400 | 25400 | 25350 | 360 |
| 569 | 20231120 | 112200 | 9778697350 | 25400 | 25450 | 25450 | 25350 | 593 |
| 570 | 20231120 | 112100 | 9763643350 | 25400 | 25400 | 25450 | 25400 | 1607 |
| 571 | 20231120 | 112000 | 9722824050 | 25350 | 25350 | 25400 | 25350 | 260 |
| 572 | 20231120 | 111900 | 9716232600 | 25400 | 25400 | 25400 | 25350 | 328 |
| 573 | 20231120 | 111800 | 9707902000 | 25400 | 25350 | 25400 | 25350 | 461 |
| 574 | 20231120 | 111700 | 9696199050 | 25400 | 25450 | 25450 | 25350 | 1662 |
| 575 | 20231120 | 111600 | 9653968000 | 25450 | 25400 | 25450 | 25400 | 2077 |
| 576 | 20231120 | 111500 | 9601211700 | 25400 | 25400 | 25450 | 25400 | 500 |
| 577 | 20231120 | 111400 | 9588500600 | 25450 | 25400 | 25450 | 25400 | 484 |
| 578 | 20231120 | 111300 | 9576186100 | 25400 | 25400 | 25450 | 25400 | 509 |
| 579 | 20231120 | 111200 | 9563240700 | 25400 | 25400 | 25450 | 25350 | 462 |
| 580 | 20231120 | 111100 | 9551516500 | 25400 | 25350 | 25400 | 25350 | 402 |
| 581 | 20231120 | 111000 | 9541307750 | 25350 | 25350 | 25400 | 25350 | 1543 |
| 582 | 20231120 | 110900 | 9502178200 | 25350 | 25400 | 25450 | 25350 | 1913 |
| 583 | 20231120 | 110800 | 9453591200 | 25400 | 25400 | 25450 | 25400 | 733 |
| 584 | 20231120 | 110700 | 9434964250 | 25350 | 25400 | 25450 | 25350 | 1069 |
| 585 | 20231120 | 110600 | 9407805650 | 25400 | 25350 | 25400 | 25350 | 1107 |
| 586 | 20231120 | 110500 | 9379688000 | 25400 | 25400 | 25400 | 25400 | 551 |
| 587 | 20231120 | 110400 | 9365692600 | 25400 | 25350 | 25400 | 25350 | 360 |
| 588 | 20231120 | 110300 | 9356551600 | 25400 | 25400 | 25400 | 25400 | 497 |
| 589 | 20231120 | 110200 | 9343927800 | 25400 | 25400 | 25400 | 25350 | 366 |
| 590 | 20231120 | 110100 | 9334632200 | 25400 | 25450 | 25450 | 25400 | 2435 |
| 591 | 20231120 | 110000 | 9272758350 | 25450 | 25400 | 25450 | 25400 | 186 |
| 592 | 20231120 | 105900 | 9268025550 | 25400 | 25450 | 25450 | 25400 | 808 |
| 593 | 20231120 | 105800 | 9247462550 | 25450 | 25450 | 25450 | 25400 | 1631 |
| 594 | 20231120 | 105700 | 9205953750 | 25450 | 25450 | 25450 | 25400 | 219 |
| 595 | 20231120 | 105600 | 9200380250 | 25450 | 25400 | 25450 | 25400 | 1703 |
| 596 | 20231120 | 105500 | 9157044200 | 25400 | 25400 | 25450 | 25400 | 339 |
| 597 | 20231120 | 105400 | 9148432800 | 25400 | 25400 | 25450 | 25400 | 590 |
| 598 | 20231120 | 105300 | 9133439000 | 25450 | 25450 | 25450 | 25400 | 505 |
| 599 | 20231120 | 105200 | 9120587050 | 25400 | 25400 | 25400 | 25400 | 313 |
| 600 | 20231120 | 105100 | 9112636850 | 25450 | 25350 | 25450 | 25350 | 643 |
| 601 | 20231120 | 105000 | 9096325300 | 25450 | 25400 | 25450 | 25350 | 498 |
| 602 | 20231120 | 104900 | 9083663750 | 25450 | 25450 | 25450 | 25400 | 790 |
| 603 | 20231120 | 104800 | 9063570200 | 25400 | 25400 | 25400 | 25400 | 1019 |
| 604 | 20231120 | 104700 | 9037687600 | 25400 | 25450 | 25450 | 25400 | 338 |
| 605 | 20231120 | 104600 | 9029092250 | 25450 | 25400 | 25450 | 25400 | 262 |
| 606 | 20231120 | 104500 | 9022431350 | 25400 | 25450 | 25450 | 25350 | 515 |
| 607 | 20231120 | 104400 | 9009353200 | 25400 | 25350 | 25400 | 25350 | 277 |
| 608 | 20231120 | 104300 | 9002319850 | 25350 | 25400 | 25450 | 25350 | 1146 |
| 609 | 20231120 | 104200 | 8973210800 | 25400 | 25450 | 25450 | 25400 | 3696 |
| 610 | 20231120 | 104100 | 8879298200 | 25450 | 25450 | 25500 | 25450 | 2070 |
| 611 | 20231120 | 104000 | 8826606850 | 25450 | 25500 | 25500 | 25450 | 849 |
| 612 | 20231120 | 103900 | 8804979650 | 25500 | 25500 | 25500 | 25450 | 350 |
| 613 | 20231120 | 103800 | 8796056900 | 25450 | 25450 | 25500 | 25450 | 5725 |
| 614 | 20231120 | 103700 | 8650196800 | 25400 | 25400 | 25500 | 25400 | 1147 |
| 615 | 20231120 | 103600 | 8621005150 | 25400 | 25400 | 25450 | 25400 | 887 |
| 616 | 20231120 | 103500 | 8598465250 | 25450 | 25450 | 25450 | 25400 | 684 |
| 617 | 20231120 | 103400 | 8581057550 | 25450 | 25400 | 25450 | 25400 | 412 |
| 618 | 20231120 | 103300 | 8570587750 | 25400 | 25350 | 25450 | 25350 | 418 |
| 619 | 20231120 | 103200 | 8559967900 | 25400 | 25350 | 25400 | 25350 | 1772 |
| 620 | 20231120 | 103100 | 8515034950 | 25350 | 25400 | 25400 | 25350 | 494 |
| 621 | 20231120 | 103000 | 8502496300 | 25400 | 25350 | 25400 | 25350 | 406 |
| 622 | 20231120 | 102900 | 8492184950 | 25350 | 25400 | 25400 | 25350 | 470 |
| 623 | 20231120 | 102800 | 8480257100 | 25400 | 25400 | 25450 | 25350 | 880 |
| 624 | 20231120 | 102700 | 8457898800 | 25350 | 25400 | 25400 | 25300 | 354 |
| 625 | 20231120 | 102600 | 8448925400 | 25350 | 25300 | 25400 | 25300 | 525 |
| 626 | 20231120 | 102500 | 8435615000 | 25350 | 25350 | 25350 | 25300 | 272 |
| 627 | 20231120 | 102400 | 8428719950 | 25350 | 25350 | 25400 | 25300 | 620 |
| 628 | 20231120 | 102300 | 8412992350 | 25400 | 25350 | 25400 | 25350 | 2072 |
| 629 | 20231120 | 102200 | 8360460150 | 25400 | 25400 | 25450 | 25350 | 368 |
| 630 | 20231120 | 102100 | 8351115200 | 25400 | 25450 | 25450 | 25350 | 1187 |
| 631 | 20231120 | 102000 | 8320994200 | 25400 | 25450 | 25500 | 25400 | 2702 |
| 632 | 20231120 | 101900 | 8252335250 | 25450 | 25450 | 25500 | 25400 | 1054 |
| 633 | 20231120 | 101800 | 8225496350 | 25450 | 25450 | 25450 | 25450 | 865 |
| 634 | 20231120 | 101700 | 8203482100 | 25450 | 25450 | 25500 | 25350 | 2638 |
| 635 | 20231120 | 101600 | 8136323400 | 25400 | 25400 | 25400 | 25350 | 2381 |
| 636 | 20231120 | 101500 | 8075856000 | 25400 | 25300 | 25400 | 25300 | 1038 |
| 637 | 20231120 | 101400 | 8049544350 | 25350 | 25350 | 25350 | 25300 | 1118 |
| 638 | 20231120 | 101300 | 8021216150 | 25300 | 25350 | 25350 | 25300 | 237 |
| 639 | 20231120 | 101200 | 8015208900 | 25350 | 25300 | 25350 | 25300 | 656 |
| 640 | 20231120 | 101100 | 7998597650 | 25250 | 25250 | 25350 | 25250 | 1073 |
| 641 | 20231120 | 101000 | 7971444400 | 25250 | 25200 | 25250 | 25200 | 2387 |
| 642 | 20231120 | 100900 | 7911206800 | 25200 | 25200 | 25250 | 25200 | 1037 |
| 643 | 20231120 | 100800 | 7885070900 | 25200 | 25250 | 25250 | 25200 | 1313 |
| 644 | 20231120 | 100700 | 7851969400 | 25250 | 25300 | 25300 | 25250 | 361 |
| 645 | 20231120 | 100600 | 7842844150 | 25300 | 25300 | 25300 | 25200 | 1060 |
| 646 | 20231120 | 100500 | 7816044850 | 25300 | 25300 | 25300 | 25200 | 1419 |
| 647 | 20231120 | 100400 | 7780200600 | 25300 | 25300 | 25300 | 25250 | 1523 |
| 648 | 20231120 | 100300 | 7741695750 | 25300 | 25300 | 25300 | 25250 | 1224 |
| 649 | 20231120 | 100200 | 7710784000 | 25300 | 25200 | 25300 | 25200 | 1066 |
| 650 | 20231120 | 100100 | 7683883400 | 25200 | 25200 | 25200 | 25200 | 1177 |
| 651 | 20231120 | 100000 | 7654223000 | 25200 | 25200 | 25200 | 25200 | 2578 |
| 652 | 20231120 | 095900 | 7589257400 | 25200 | 25200 | 25200 | 25200 | 2739 |
| 653 | 20231120 | 095800 | 7520234600 | 25200 | 25150 | 25250 | 25150 | 1821 |
| 654 | 20231120 | 095700 | 7474360500 | 25150 | 25100 | 25150 | 25100 | 864 |
| 655 | 20231120 | 095600 | 7452672050 | 25100 | 25000 | 25100 | 25000 | 1919 |
| 656 | 20231120 | 095500 | 7404601450 | 25000 | 25050 | 25050 | 25000 | 2468 |
| 657 | 20231120 | 095400 | 7342886550 | 25000 | 25100 | 25100 | 25000 | 1094 |
| 658 | 20231120 | 095300 | 7315512150 | 25050 | 25050 | 25100 | 25000 | 652 |
| 659 | 20231120 | 095200 | 7299197150 | 25000 | 24950 | 25100 | 24900 | 1697 |
| 660 | 20231120 | 095100 | 7256788550 | 24950 | 24950 | 25000 | 24900 | 5565 |
| 661 | 20231120 | 095000 | 7117950350 | 24950 | 25100 | 25100 | 24950 | 7670 |
| 662 | 20231120 | 094900 | 6926219900 | 25100 | 25000 | 25100 | 25000 | 2025 |
| 663 | 20231120 | 094800 | 6875545400 | 25000 | 25050 | 25100 | 25000 | 2602 |
| 664 | 20231120 | 094700 | 6810381100 | 25050 | 25100 | 25150 | 25050 | 1043 |
| 665 | 20231120 | 094600 | 6784223150 | 25100 | 25100 | 25100 | 25050 | 1392 |
| 666 | 20231120 | 094500 | 6749346050 | 25150 | 25150 | 25150 | 25050 | 6939 |
| 667 | 20231120 | 094400 | 6575139100 | 25150 | 25150 | 25200 | 25150 | 2405 |
| 668 | 20231120 | 094300 | 6514629700 | 25150 | 25200 | 25200 | 25150 | 774 |
| 669 | 20231120 | 094200 | 6495134900 | 25200 | 25150 | 25200 | 25150 | 657 |
| 670 | 20231120 | 094100 | 6478591700 | 25150 | 25150 | 25200 | 25100 | 4002 |
| 671 | 20231120 | 094000 | 6377957800 | 25150 | 25200 | 25250 | 25150 | 2940 |
| 672 | 20231120 | 093900 | 6303922100 | 25200 | 25200 | 25300 | 25150 | 1210 |
| 673 | 20231120 | 093800 | 6273439950 | 25250 | 25300 | 25300 | 25150 | 5100 |
| 674 | 20231120 | 093700 | 6144815950 | 25300 | 25250 | 25300 | 25250 | 2111 |
| 675 | 20231120 | 093600 | 6091411750 | 25250 | 25250 | 25300 | 25250 | 1199 |
| 676 | 20231120 | 093500 | 6061134850 | 25250 | 25200 | 25250 | 25200 | 2230 |
| 677 | 20231120 | 093400 | 6004847350 | 25150 | 25200 | 25250 | 25150 | 3007 |
| 678 | 20231120 | 093300 | 5929147450 | 25200 | 25200 | 25250 | 25150 | 1040 |
| 679 | 20231120 | 093200 | 5902943950 | 25200 | 25250 | 25300 | 25100 | 6520 |
| 680 | 20231120 | 093100 | 5738645200 | 25250 | 25250 | 25300 | 25250 | 1665 |
| 681 | 20231120 | 093000 | 5696560900 | 25250 | 25300 | 25350 | 25250 | 1984 |
| 682 | 20231120 | 092900 | 5646368750 | 25300 | 25350 | 25400 | 25300 | 3456 |
| 683 | 20231120 | 092800 | 5558853650 | 25350 | 25450 | 25500 | 25350 | 14027 |
| 684 | 20231120 | 092700 | 5202906450 | 25450 | 25550 | 25550 | 25400 | 2209 |
| 685 | 20231120 | 092600 | 5146651850 | 25550 | 25600 | 25600 | 25450 | 5167 |
| 686 | 20231120 | 092500 | 5014736400 | 25600 | 25600 | 25650 | 25550 | 2268 |
| 687 | 20231120 | 092400 | 4956689950 | 25650 | 25700 | 25750 | 25600 | 3202 |
| 688 | 20231120 | 092300 | 4874560550 | 25650 | 25700 | 25750 | 25650 | 6665 |
| 689 | 20231120 | 092200 | 4702975550 | 25700 | 25600 | 25750 | 25550 | 9235 |
| 690 | 20231120 | 092100 | 4466105300 | 25550 | 25550 | 25600 | 25500 | 2522 |
| 691 | 20231120 | 092000 | 4401645700 | 25550 | 25550 | 25550 | 25450 | 2125 |
| 692 | 20231120 | 091900 | 4347426250 | 25450 | 25500 | 25550 | 25450 | 8520 |
| 693 | 20231120 | 091800 | 4130359050 | 25500 | 25500 | 25500 | 25450 | 5676 |
| 694 | 20231120 | 091700 | 3985736550 | 25500 | 25550 | 25600 | 25500 | 3977 |
| 695 | 20231120 | 091600 | 3884131250 | 25600 | 25750 | 25750 | 25550 | 7229 |
| 696 | 20231120 | 091500 | 3698623450 | 25700 | 25550 | 25750 | 25550 | 7819 |
| 697 | 20231120 | 091400 | 3497795600 | 25650 | 25650 | 25650 | 25550 | 14107 |
| 698 | 20231120 | 091300 | 3136624800 | 25600 | 25550 | 25800 | 25550 | 34597 |
| 699 | 20231120 | 091200 | 2247019300 | 25600 | 25350 | 25650 | 25350 | 25851 |
| 700 | 20231120 | 091100 | 1587705950 | 25300 | 25200 | 25350 | 25150 | 16620 |
| 701 | 20231120 | 091000 | 1167764350 | 25200 | 25100 | 25200 | 25100 | 1521 |
| 702 | 20231120 | 090900 | 1129492100 | 25150 | 25150 | 25200 | 25100 | 641 |
| 703 | 20231120 | 090800 | 1113371250 | 25150 | 25150 | 25200 | 25100 | 3387 |
| 704 | 20231120 | 090700 | 1028260500 | 25150 | 25150 | 25200 | 25150 | 5116 |
| 705 | 20231120 | 090600 | 899446050 | 25150 | 25050 | 25150 | 25000 | 2819 |
| 706 | 20231120 | 090500 | 828572750 | 25000 | 25050 | 25100 | 25000 | 3244 |
| 707 | 20231120 | 090400 | 747331000 | 25050 | 25100 | 25150 | 25000 | 4856 |
| 708 | 20231120 | 090300 | 625556750 | 25100 | 25150 | 25250 | 25050 | 7973 |
| 709 | 20231120 | 090200 | 424799750 | 25150 | 24850 | 25150 | 24850 | 7849 |
| 710 | 20231120 | 090100 | 228597450 | 24850 | 24800 | 24900 | 24750 | 1029 |
| 711 | 20231120 | 090000 | 203022700 | 24900 | 24950 | 24950 | 24700 | 8158 |