38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 205100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 16013 |
| 3 | 20231121 | 205000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20231121 | 204900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20231121 | 204800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20231121 | 204700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20231121 | 204600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20231121 | 204500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20231121 | 204400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20231121 | 204300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20231121 | 204200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20231121 | 204100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20231121 | 204000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20231121 | 203900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20231121 | 203800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20231121 | 203700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20231121 | 203600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20231121 | 203500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20231121 | 203400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20231121 | 203300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20231121 | 203200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20231121 | 203100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20231121 | 203000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20231121 | 202900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20231121 | 202800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20231121 | 202700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20231121 | 202600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20231121 | 202500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20231121 | 202400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20231121 | 202300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20231121 | 202200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20231121 | 202100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 16013 |
| 33 | 20231121 | 202000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20231121 | 201900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20231121 | 201800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20231121 | 201700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20231121 | 201600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20231121 | 201500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20231121 | 201400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20231121 | 201300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20231121 | 201200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20231121 | 201100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20231121 | 201000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20231121 | 200900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20231121 | 200800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20231121 | 200700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20231121 | 200600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20231121 | 200500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20231121 | 200400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20231121 | 200300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20231121 | 200200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20231121 | 200100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20231121 | 200000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20231121 | 195900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20231121 | 195800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20231121 | 195700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20231121 | 195600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20231121 | 195500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20231121 | 195400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20231121 | 195300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20231121 | 195200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20231121 | 195100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 16013 |
| 63 | 20231121 | 195000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20231121 | 194900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20231121 | 194800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20231121 | 194700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20231121 | 194600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20231121 | 194500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20231121 | 194400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20231121 | 194300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20231121 | 194200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20231121 | 194100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20231121 | 194000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20231121 | 193900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20231121 | 193800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20231121 | 193700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20231121 | 193600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20231121 | 193500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20231121 | 193400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20231121 | 193300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20231121 | 193200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20231121 | 193100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20231121 | 193000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20231121 | 192900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20231121 | 192800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20231121 | 192700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20231121 | 192600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20231121 | 192500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20231121 | 192400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20231121 | 192300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20231121 | 192200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20231121 | 192100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 16013 |
| 93 | 20231121 | 192000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20231121 | 191900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20231121 | 191800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20231121 | 191700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20231121 | 191600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20231121 | 191500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20231121 | 191400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20231121 | 191300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20231121 | 191200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20231121 | 191100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20231121 | 191000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20231121 | 190900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20231121 | 190800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20231121 | 190700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20231121 | 190600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20231121 | 190500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20231121 | 190400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20231121 | 190300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20231121 | 190200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20231121 | 190100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20231121 | 190000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20231121 | 185900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20231121 | 185800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20231121 | 185700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20231121 | 185600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20231121 | 185500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20231121 | 185400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20231121 | 185300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20231121 | 185200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20231121 | 185100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 16013 |
| 123 | 20231121 | 185000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20231121 | 184900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20231121 | 184800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20231121 | 184700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20231121 | 184600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20231121 | 184500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20231121 | 184400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20231121 | 184300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20231121 | 184200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20231121 | 184100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20231121 | 184000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20231121 | 183900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20231121 | 183800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20231121 | 183700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20231121 | 183600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20231121 | 183500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20231121 | 183400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20231121 | 183300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20231121 | 183200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20231121 | 183100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20231121 | 183000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20231121 | 182900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20231121 | 182800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20231121 | 182700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20231121 | 182600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20231121 | 182500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20231121 | 182400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20231121 | 182300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20231121 | 182200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20231121 | 182100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 16013 |
| 153 | 20231121 | 182000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20231121 | 181900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20231121 | 181800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20231121 | 181700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20231121 | 181600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20231121 | 181500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20231121 | 181400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20231121 | 181300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20231121 | 181200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20231121 | 181100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20231121 | 181000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20231121 | 180900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20231121 | 180800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20231121 | 180700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20231121 | 180600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20231121 | 180500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20231121 | 180400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20231121 | 180300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20231121 | 180200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20231121 | 180100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20231121 | 180000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20231121 | 175900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20231121 | 175800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20231121 | 175700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20231121 | 175600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20231121 | 175500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20231121 | 175400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20231121 | 175300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20231121 | 175200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20231121 | 175100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 16013 |
| 183 | 20231121 | 175000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20231121 | 174900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20231121 | 174800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20231121 | 174700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20231121 | 174600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20231121 | 174500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20231121 | 174400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20231121 | 174300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20231121 | 174200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20231121 | 174100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20231121 | 174000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20231121 | 173900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20231121 | 173800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20231121 | 173700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20231121 | 173600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20231121 | 173500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20231121 | 173400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20231121 | 173300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20231121 | 173200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20231121 | 173100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20231121 | 173000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20231121 | 172900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20231121 | 172800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20231121 | 172700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20231121 | 172600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20231121 | 172500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20231121 | 172400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20231121 | 172300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20231121 | 172200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20231121 | 172100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 16013 |
| 213 | 20231121 | 172000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20231121 | 171900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20231121 | 171800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20231121 | 171700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20231121 | 171600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20231121 | 171500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20231121 | 171400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20231121 | 171300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20231121 | 171200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20231121 | 171100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20231121 | 171000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20231121 | 170900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20231121 | 170800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20231121 | 170700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20231121 | 170600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20231121 | 170500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20231121 | 170400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20231121 | 170300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20231121 | 170200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20231121 | 170100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20231121 | 170000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20231121 | 165900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20231121 | 165800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20231121 | 165700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20231121 | 165600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20231121 | 165500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20231121 | 165400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20231121 | 165300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20231121 | 165200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20231121 | 165100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 16013 |
| 243 | 20231121 | 165000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20231121 | 164900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20231121 | 164800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20231121 | 164700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20231121 | 164600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20231121 | 164500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20231121 | 164400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20231121 | 164300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20231121 | 164200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20231121 | 164100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20231121 | 164000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20231121 | 163900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20231121 | 163800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20231121 | 163700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20231121 | 163600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20231121 | 163500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20231121 | 163400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20231121 | 163300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20231121 | 163200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20231121 | 163100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20231121 | 163000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20231121 | 162900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20231121 | 162800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20231121 | 162700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20231121 | 162600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20231121 | 162500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20231121 | 162400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20231121 | 162300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20231121 | 162200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20231121 | 162100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 16013 |
| 273 | 20231121 | 162000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20231121 | 161900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20231121 | 161800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20231121 | 161700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20231121 | 161600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20231121 | 161500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20231121 | 161400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20231121 | 161300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20231121 | 161200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20231121 | 161100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20231121 | 161000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20231121 | 160900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20231121 | 160800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20231121 | 160700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20231121 | 160600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20231121 | 160500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20231121 | 160400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20231121 | 160300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20231121 | 160200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20231121 | 160100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20231121 | 160000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20231121 | 155900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20231121 | 155800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20231121 | 155700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20231121 | 155600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20231121 | 155500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20231121 | 155400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20231121 | 155300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20231121 | 155200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20231121 | 155100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 16013 |
| 303 | 20231121 | 155000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20231121 | 154900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20231121 | 154800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20231121 | 154700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20231121 | 154600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20231121 | 154500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20231121 | 154400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20231121 | 154300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20231121 | 154200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20231121 | 154100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20231121 | 154000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20231121 | 153900 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20231121 | 153800 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20231121 | 153700 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20231121 | 153600 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20231121 | 153500 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20231121 | 153400 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20231121 | 153300 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20231121 | 153200 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20231121 | 153100 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20231121 | 153000 | 15040591900 | 26000 | 26000 | 26000 | 26000 | 16013 |
| 324 | 20231121 | 152900 | 14624253900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20231121 | 152800 | 14624253900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20231121 | 152700 | 14624253900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20231121 | 152600 | 14624253900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20231121 | 152500 | 14624253900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20231121 | 152400 | 14624253900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20231121 | 152300 | 14624253900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20231121 | 152200 | 14624253900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20231121 | 152100 | 14624253900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 333 | 20231121 | 152000 | 14624253900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20231121 | 151900 | 14624253900 | 26000 | 26000 | 26000 | 25950 | 2567 |
| 335 | 20231121 | 151800 | 14557518900 | 26000 | 25950 | 26000 | 25950 | 2722 |
| 336 | 20231121 | 151700 | 14486838500 | 25950 | 26000 | 26000 | 25950 | 1101 |
| 337 | 20231121 | 151600 | 14458230600 | 26000 | 26000 | 26000 | 25950 | 1290 |
| 338 | 20231121 | 151500 | 14424693750 | 26000 | 26000 | 26000 | 25950 | 1283 |
| 339 | 20231121 | 151400 | 14391342100 | 26000 | 25950 | 26000 | 25950 | 1799 |
| 340 | 20231121 | 151300 | 14344585200 | 26000 | 26000 | 26000 | 25950 | 2623 |
| 341 | 20231121 | 151200 | 14276406400 | 26000 | 25950 | 26000 | 25950 | 1442 |
| 342 | 20231121 | 151100 | 14238941700 | 25950 | 26000 | 26000 | 25950 | 1173 |
| 343 | 20231121 | 151000 | 14208448800 | 25950 | 25950 | 26000 | 25950 | 1862 |
| 344 | 20231121 | 150900 | 14160050550 | 25950 | 25950 | 26000 | 25950 | 4042 |
| 345 | 20231121 | 150800 | 14055151100 | 25950 | 25950 | 25950 | 25900 | 1364 |
| 346 | 20231121 | 150700 | 14019755950 | 25950 | 25950 | 25950 | 25900 | 1128 |
| 347 | 20231121 | 150600 | 13990492400 | 25950 | 25950 | 25950 | 25900 | 1157 |
| 348 | 20231121 | 150500 | 13960473800 | 25950 | 25950 | 25950 | 25900 | 1850 |
| 349 | 20231121 | 150400 | 13912486450 | 25950 | 25950 | 25950 | 25900 | 4290 |
| 350 | 20231121 | 150300 | 13801175800 | 25950 | 25950 | 25950 | 25900 | 1153 |
| 351 | 20231121 | 150200 | 13771264850 | 25950 | 25950 | 25950 | 25900 | 1439 |
| 352 | 20231121 | 150100 | 13733928950 | 25950 | 25950 | 25950 | 25850 | 1749 |
| 353 | 20231121 | 150000 | 13688581250 | 25950 | 25950 | 26000 | 25900 | 12404 |
| 354 | 20231121 | 145900 | 13366368200 | 25950 | 25950 | 25950 | 25900 | 1266 |
| 355 | 20231121 | 145800 | 13333525050 | 25950 | 25950 | 25950 | 25900 | 1049 |
| 356 | 20231121 | 145700 | 13306303550 | 25900 | 25900 | 25950 | 25850 | 1227 |
| 357 | 20231121 | 145600 | 13274523800 | 25900 | 25900 | 26000 | 25850 | 12442 |
| 358 | 20231121 | 145500 | 12951748800 | 25900 | 25900 | 25900 | 25850 | 1034 |
| 359 | 20231121 | 145400 | 12924968400 | 25900 | 25900 | 25900 | 25850 | 1899 |
| 360 | 20231121 | 145300 | 12875788600 | 25900 | 25900 | 25900 | 25850 | 835 |
| 361 | 20231121 | 145200 | 12854163450 | 25900 | 25900 | 25900 | 25850 | 1549 |
| 362 | 20231121 | 145100 | 12814050800 | 25900 | 25900 | 25900 | 25850 | 975 |
| 363 | 20231121 | 145000 | 12788807500 | 25850 | 25900 | 25900 | 25850 | 1246 |
| 364 | 20231121 | 144900 | 12756539450 | 25850 | 25900 | 25900 | 25850 | 1246 |
| 365 | 20231121 | 144800 | 12724275800 | 25900 | 25850 | 25900 | 25800 | 1644 |
| 366 | 20231121 | 144700 | 12681765350 | 25850 | 25850 | 25900 | 25850 | 1259 |
| 367 | 20231121 | 144600 | 12649172900 | 25900 | 25850 | 25900 | 25800 | 906 |
| 368 | 20231121 | 144500 | 12625750550 | 25850 | 25850 | 25850 | 25800 | 2283 |
| 369 | 20231121 | 144400 | 12566761450 | 25850 | 25800 | 25850 | 25800 | 1120 |
| 370 | 20231121 | 144300 | 12537852700 | 25800 | 25800 | 25800 | 25750 | 1108 |
| 371 | 20231121 | 144200 | 12509274050 | 25800 | 25800 | 25800 | 25750 | 931 |
| 372 | 20231121 | 144100 | 12485270300 | 25750 | 25850 | 25850 | 25750 | 686 |
| 373 | 20231121 | 144000 | 12467565750 | 25850 | 25800 | 25850 | 25800 | 435 |
| 374 | 20231121 | 143900 | 12456325450 | 25850 | 25850 | 25850 | 25750 | 577 |
| 375 | 20231121 | 143800 | 12441424350 | 25850 | 25800 | 25850 | 25800 | 436 |
| 376 | 20231121 | 143700 | 12430160450 | 25850 | 25850 | 25850 | 25800 | 1769 |
| 377 | 20231121 | 143600 | 12384507050 | 25850 | 25850 | 25850 | 25800 | 373 |
| 378 | 20231121 | 143500 | 12374871350 | 25850 | 25850 | 25850 | 25800 | 282 |
| 379 | 20231121 | 143400 | 12367586700 | 25850 | 25850 | 25900 | 25800 | 464 |
| 380 | 20231121 | 143300 | 12355587600 | 25850 | 25850 | 25900 | 25800 | 2821 |
| 381 | 20231121 | 143200 | 12282670950 | 25850 | 25850 | 25850 | 25800 | 234 |
| 382 | 20231121 | 143100 | 12276626100 | 25850 | 25800 | 25850 | 25800 | 424 |
| 383 | 20231121 | 143000 | 12265672050 | 25800 | 25850 | 25850 | 25800 | 571 |
| 384 | 20231121 | 142900 | 12250935750 | 25900 | 25900 | 25900 | 25800 | 515 |
| 385 | 20231121 | 142800 | 12237621450 | 25900 | 25850 | 25900 | 25850 | 635 |
| 386 | 20231121 | 142700 | 12221193000 | 25900 | 25850 | 25900 | 25800 | 4067 |
| 387 | 20231121 | 142600 | 12116060800 | 25850 | 25850 | 25900 | 25850 | 985 |
| 388 | 20231121 | 142500 | 12090590350 | 25850 | 25900 | 25900 | 25850 | 329 |
| 389 | 20231121 | 142400 | 12082074650 | 25900 | 25900 | 25900 | 25850 | 538 |
| 390 | 20231121 | 142300 | 12068159300 | 25900 | 25900 | 25900 | 25850 | 371 |
| 391 | 20231121 | 142200 | 12058562800 | 25900 | 25900 | 25900 | 25850 | 254 |
| 392 | 20231121 | 142100 | 12051984400 | 25900 | 25900 | 25900 | 25850 | 677 |
| 393 | 20231121 | 142000 | 12034468500 | 25900 | 25900 | 25900 | 25850 | 248 |
| 394 | 20231121 | 141900 | 12028047200 | 25900 | 25900 | 25900 | 25850 | 228 |
| 395 | 20231121 | 141800 | 12022142900 | 25900 | 25900 | 25900 | 25850 | 374 |
| 396 | 20231121 | 141700 | 12012461500 | 25850 | 25900 | 25900 | 25850 | 327 |
| 397 | 20231121 | 141600 | 12003996500 | 25850 | 25900 | 25900 | 25850 | 400 |
| 398 | 20231121 | 141500 | 11993641950 | 25900 | 25900 | 25900 | 25850 | 480 |
| 399 | 20231121 | 141400 | 11981229650 | 25900 | 25850 | 25900 | 25800 | 2895 |
| 400 | 20231121 | 141300 | 11906392900 | 25850 | 25850 | 25850 | 25800 | 437 |
| 401 | 20231121 | 141200 | 11895105650 | 25850 | 25850 | 25850 | 25800 | 610 |
| 402 | 20231121 | 141100 | 11879362150 | 25850 | 25850 | 25850 | 25800 | 668 |
| 403 | 20231121 | 141000 | 11862119250 | 25850 | 25850 | 25850 | 25800 | 431 |
| 404 | 20231121 | 140900 | 11850984050 | 25850 | 25850 | 25850 | 25850 | 184 |
| 405 | 20231121 | 140800 | 11846227650 | 25850 | 25800 | 25850 | 25800 | 297 |
| 406 | 20231121 | 140700 | 11838551500 | 25850 | 25850 | 25850 | 25800 | 696 |
| 407 | 20231121 | 140600 | 11820574150 | 25850 | 25800 | 25850 | 25800 | 87 |
| 408 | 20231121 | 140500 | 11818325250 | 25800 | 25850 | 25850 | 25800 | 238 |
| 409 | 20231121 | 140400 | 11812176050 | 25850 | 25850 | 25850 | 25850 | 220 |
| 410 | 20231121 | 140300 | 11806489050 | 25850 | 25850 | 25850 | 25800 | 494 |
| 411 | 20231121 | 140200 | 11793719900 | 25850 | 25850 | 25850 | 25800 | 133 |
| 412 | 20231121 | 140100 | 11790282250 | 25850 | 25850 | 25850 | 25800 | 223 |
| 413 | 20231121 | 140000 | 11784518250 | 25800 | 25850 | 25850 | 25800 | 414 |
| 414 | 20231121 | 135900 | 11773819150 | 25800 | 25850 | 25850 | 25800 | 1274 |
| 415 | 20231121 | 135800 | 11740944800 | 25850 | 25850 | 25850 | 25800 | 544 |
| 416 | 20231121 | 135700 | 11726894900 | 25850 | 25850 | 25850 | 25850 | 226 |
| 417 | 20231121 | 135600 | 11721052800 | 25850 | 25850 | 25850 | 25800 | 447 |
| 418 | 20231121 | 135500 | 11709501650 | 25850 | 25850 | 25850 | 25800 | 921 |
| 419 | 20231121 | 135400 | 11685724800 | 25850 | 25850 | 25850 | 25800 | 497 |
| 420 | 20231121 | 135300 | 11672895450 | 25800 | 25850 | 25850 | 25800 | 343 |
| 421 | 20231121 | 135200 | 11664029150 | 25850 | 25850 | 25850 | 25800 | 1083 |
| 422 | 20231121 | 135100 | 11636043600 | 25850 | 25850 | 25850 | 25800 | 544 |
| 423 | 20231121 | 135000 | 11621992450 | 25850 | 25850 | 25850 | 25800 | 663 |
| 424 | 20231121 | 134900 | 11604855200 | 25850 | 25850 | 25850 | 25800 | 334 |
| 425 | 20231121 | 134800 | 11596223800 | 25850 | 25850 | 25850 | 25850 | 143 |
| 426 | 20231121 | 134700 | 11592527250 | 25850 | 25850 | 25850 | 25850 | 175 |
| 427 | 20231121 | 134600 | 11588003500 | 25850 | 25850 | 25850 | 25800 | 286 |
| 428 | 20231121 | 134500 | 11580610450 | 25800 | 25850 | 25850 | 25800 | 142 |
| 429 | 20231121 | 134400 | 11576940000 | 25850 | 25850 | 25850 | 25850 | 665 |
| 430 | 20231121 | 134300 | 11559749750 | 25850 | 25850 | 25850 | 25800 | 339 |
| 431 | 20231121 | 134200 | 11550989600 | 25800 | 25850 | 25850 | 25800 | 259 |
| 432 | 20231121 | 134100 | 11544298200 | 25850 | 25750 | 25850 | 25750 | 1939 |
| 433 | 20231121 | 134000 | 11494270300 | 25800 | 25750 | 25800 | 25750 | 231 |
| 434 | 20231121 | 133900 | 11488311500 | 25800 | 25800 | 25850 | 25800 | 270 |
| 435 | 20231121 | 133800 | 11481342700 | 25800 | 25850 | 25850 | 25750 | 371 |
| 436 | 20231121 | 133700 | 11471774200 | 25800 | 25800 | 25800 | 25800 | 1389 |
| 437 | 20231121 | 133600 | 11435938000 | 25800 | 25850 | 25850 | 25750 | 155 |
| 438 | 20231121 | 133500 | 11431938100 | 25800 | 25850 | 25850 | 25800 | 633 |
| 439 | 20231121 | 133400 | 11415600400 | 25850 | 25850 | 25850 | 25800 | 398 |
| 440 | 20231121 | 133300 | 11405323850 | 25850 | 25850 | 25850 | 25800 | 193 |
| 441 | 20231121 | 133200 | 11400334850 | 25850 | 25800 | 25850 | 25800 | 195 |
| 442 | 20231121 | 133100 | 11395295400 | 25850 | 25850 | 25850 | 25800 | 715 |
| 443 | 20231121 | 133000 | 11376829600 | 25850 | 25850 | 25850 | 25800 | 402 |
| 444 | 20231121 | 132900 | 11366444050 | 25800 | 25850 | 25850 | 25800 | 4796 |
| 445 | 20231121 | 132800 | 11242471800 | 25850 | 25850 | 25850 | 25800 | 468 |
| 446 | 20231121 | 132700 | 11230374200 | 25800 | 25850 | 25850 | 25800 | 284 |
| 447 | 20231121 | 132600 | 11223035300 | 25850 | 25850 | 25850 | 25800 | 306 |
| 448 | 20231121 | 132500 | 11215126550 | 25850 | 25750 | 25850 | 25750 | 6591 |
| 449 | 20231121 | 132400 | 11045337850 | 25750 | 25750 | 25750 | 25700 | 438 |
| 450 | 20231121 | 132300 | 11034059700 | 25750 | 25750 | 25750 | 25700 | 403 |
| 451 | 20231121 | 132200 | 11023689750 | 25750 | 25750 | 25750 | 25700 | 237 |
| 452 | 20231121 | 132100 | 11017588550 | 25750 | 25700 | 25750 | 25700 | 391 |
| 453 | 20231121 | 132000 | 11007525900 | 25750 | 25700 | 25750 | 25700 | 377 |
| 454 | 20231121 | 131900 | 10997825100 | 25750 | 25750 | 25750 | 25700 | 342 |
| 455 | 20231121 | 131800 | 10989020450 | 25750 | 25750 | 25750 | 25750 | 201 |
| 456 | 20231121 | 131700 | 10983844700 | 25750 | 25750 | 25750 | 25700 | 411 |
| 457 | 20231121 | 131600 | 10973275100 | 25750 | 25750 | 25750 | 25700 | 94 |
| 458 | 20231121 | 131500 | 10970855900 | 25750 | 25750 | 25750 | 25700 | 167 |
| 459 | 20231121 | 131400 | 10966556000 | 25750 | 25750 | 25750 | 25700 | 220 |
| 460 | 20231121 | 131300 | 10960892350 | 25750 | 25750 | 25750 | 25700 | 568 |
| 461 | 20231121 | 131200 | 10946269000 | 25750 | 25750 | 25750 | 25750 | 271 |
| 462 | 20231121 | 131100 | 10939290750 | 25750 | 25700 | 25750 | 25700 | 130 |
| 463 | 20231121 | 131000 | 10935943600 | 25750 | 25750 | 25750 | 25700 | 154 |
| 464 | 20231121 | 130900 | 10931980800 | 25750 | 25700 | 25750 | 25700 | 1264 |
| 465 | 20231121 | 130800 | 10899486200 | 25700 | 25700 | 25750 | 25700 | 3651 |
| 466 | 20231121 | 130700 | 10805654050 | 25750 | 25750 | 25750 | 25700 | 4153 |
| 467 | 20231121 | 130600 | 10698918350 | 25700 | 25750 | 25800 | 25700 | 1198 |
| 468 | 20231121 | 130500 | 10668106950 | 25800 | 25750 | 25800 | 25700 | 190 |
| 469 | 20231121 | 130400 | 10663215850 | 25750 | 25750 | 25800 | 25700 | 710 |
| 470 | 20231121 | 130300 | 10644933150 | 25750 | 25750 | 25750 | 25700 | 828 |
| 471 | 20231121 | 130200 | 10623628500 | 25700 | 25750 | 25750 | 25700 | 328 |
| 472 | 20231121 | 130100 | 10615183350 | 25750 | 25750 | 25750 | 25700 | 166 |
| 473 | 20231121 | 130000 | 10610908950 | 25750 | 25750 | 25750 | 25700 | 210 |
| 474 | 20231121 | 125900 | 10605503100 | 25750 | 25750 | 25750 | 25750 | 49 |
| 475 | 20231121 | 125800 | 10604241350 | 25750 | 25750 | 25800 | 25750 | 220 |
| 476 | 20231121 | 125700 | 10598575350 | 25750 | 25750 | 25750 | 25700 | 264 |
| 477 | 20231121 | 125600 | 10591783800 | 25750 | 25750 | 25750 | 25700 | 559 |
| 478 | 20231121 | 125500 | 10577410700 | 25700 | 25750 | 25800 | 25700 | 4342 |
| 479 | 20231121 | 125400 | 10465789450 | 25750 | 25800 | 25800 | 25750 | 240 |
| 480 | 20231121 | 125300 | 10459603900 | 25800 | 25800 | 25800 | 25800 | 627 |
| 481 | 20231121 | 125200 | 10443427300 | 25800 | 25750 | 25800 | 25750 | 69 |
| 482 | 20231121 | 125100 | 10441649550 | 25800 | 25750 | 25800 | 25750 | 298 |
| 483 | 20231121 | 125000 | 10433967150 | 25750 | 25750 | 25750 | 25750 | 246 |
| 484 | 20231121 | 124900 | 10427632650 | 25750 | 25750 | 25800 | 25750 | 175 |
| 485 | 20231121 | 124800 | 10423122250 | 25800 | 25750 | 25800 | 25700 | 275 |
| 486 | 20231121 | 124700 | 10416033650 | 25750 | 25750 | 25800 | 25750 | 1138 |
| 487 | 20231121 | 124600 | 10386729000 | 25750 | 25750 | 25750 | 25700 | 588 |
| 488 | 20231121 | 124500 | 10371594500 | 25750 | 25750 | 25750 | 25700 | 995 |
| 489 | 20231121 | 124400 | 10345974650 | 25750 | 25750 | 25750 | 25700 | 263 |
| 490 | 20231121 | 124300 | 10339203850 | 25750 | 25750 | 25750 | 25700 | 287 |
| 491 | 20231121 | 124200 | 10331813950 | 25750 | 25750 | 25750 | 25700 | 546 |
| 492 | 20231121 | 124100 | 10317772250 | 25700 | 25750 | 25750 | 25700 | 27 |
| 493 | 20231121 | 124000 | 10317077350 | 25700 | 25750 | 25750 | 25700 | 945 |
| 494 | 20231121 | 123900 | 10292770350 | 25750 | 25750 | 25750 | 25700 | 433 |
| 495 | 20231121 | 123800 | 10281627250 | 25700 | 25750 | 25750 | 25700 | 187 |
| 496 | 20231121 | 123700 | 10276813400 | 25700 | 25800 | 25800 | 25700 | 1682 |
| 497 | 20231121 | 123600 | 10233502300 | 25800 | 25800 | 25800 | 25750 | 141 |
| 498 | 20231121 | 123500 | 10229864900 | 25800 | 25800 | 25800 | 25750 | 130 |
| 499 | 20231121 | 123400 | 10226511300 | 25800 | 25800 | 25800 | 25750 | 130 |
| 500 | 20231121 | 123300 | 10223161450 | 25800 | 25800 | 25800 | 25750 | 1374 |
| 501 | 20231121 | 123200 | 10187773300 | 25800 | 25800 | 25800 | 25750 | 110 |
| 502 | 20231121 | 123100 | 10184937300 | 25800 | 25750 | 25800 | 25750 | 54 |
| 503 | 20231121 | 123000 | 10183545800 | 25750 | 25750 | 25800 | 25750 | 1201 |
| 504 | 20231121 | 122900 | 10152612200 | 25750 | 25750 | 25800 | 25750 | 358 |
| 505 | 20231121 | 122800 | 10143382600 | 25800 | 25750 | 25800 | 25750 | 231 |
| 506 | 20231121 | 122700 | 10137428100 | 25750 | 25750 | 25750 | 25700 | 652 |
| 507 | 20231121 | 122600 | 10120647600 | 25750 | 25800 | 25800 | 25750 | 543 |
| 508 | 20231121 | 122500 | 10106664100 | 25800 | 25750 | 25800 | 25750 | 2931 |
| 509 | 20231121 | 122400 | 10031185450 | 25800 | 25750 | 25800 | 25750 | 535 |
| 510 | 20231121 | 122300 | 10017403500 | 25800 | 25750 | 25800 | 25750 | 318 |
| 511 | 20231121 | 122200 | 10009213500 | 25800 | 25800 | 25800 | 25750 | 144 |
| 512 | 20231121 | 122100 | 10005501750 | 25800 | 25800 | 25800 | 25750 | 224 |
| 513 | 20231121 | 122000 | 9999724750 | 25800 | 25750 | 25800 | 25750 | 158 |
| 514 | 20231121 | 121900 | 9995651450 | 25800 | 25800 | 25800 | 25750 | 153 |
| 515 | 20231121 | 121800 | 9991709450 | 25750 | 25750 | 25800 | 25750 | 193 |
| 516 | 20231121 | 121700 | 9986732600 | 25800 | 25800 | 25800 | 25750 | 74 |
| 517 | 20231121 | 121600 | 9984823650 | 25800 | 25800 | 25800 | 25750 | 227 |
| 518 | 20231121 | 121500 | 9978967400 | 25800 | 25800 | 25800 | 25800 | 179 |
| 519 | 20231121 | 121400 | 9974349200 | 25800 | 25800 | 25800 | 25750 | 335 |
| 520 | 20231121 | 121300 | 9965708050 | 25800 | 25750 | 25800 | 25750 | 490 |
| 521 | 20231121 | 121200 | 9953089400 | 25750 | 25800 | 25800 | 25750 | 966 |
| 522 | 20231121 | 121100 | 9928192250 | 25800 | 25850 | 25850 | 25800 | 585 |
| 523 | 20231121 | 121000 | 9913095800 | 25800 | 25850 | 25850 | 25800 | 95 |
| 524 | 20231121 | 120900 | 9910641700 | 25850 | 25800 | 25850 | 25800 | 334 |
| 525 | 20231121 | 120800 | 9902009950 | 25800 | 25800 | 25850 | 25750 | 243 |
| 526 | 20231121 | 120700 | 9895741050 | 25800 | 25800 | 25800 | 25800 | 129 |
| 527 | 20231121 | 120600 | 9892412850 | 25800 | 25750 | 25800 | 25700 | 507 |
| 528 | 20231121 | 120500 | 9879349300 | 25700 | 25750 | 25750 | 25700 | 1776 |
| 529 | 20231121 | 120400 | 9833622150 | 25750 | 25750 | 25800 | 25750 | 834 |
| 530 | 20231121 | 120300 | 9812135900 | 25750 | 25800 | 25800 | 25750 | 226 |
| 531 | 20231121 | 120200 | 9806310100 | 25800 | 25800 | 25800 | 25750 | 390 |
| 532 | 20231121 | 120100 | 9796258850 | 25750 | 25850 | 25850 | 25750 | 14891 |
| 533 | 20231121 | 120000 | 9412265450 | 25850 | 25850 | 25850 | 25850 | 201 |
| 534 | 20231121 | 115900 | 9407069600 | 25850 | 25850 | 25850 | 25800 | 69 |
| 535 | 20231121 | 115800 | 9405286300 | 25800 | 25850 | 25850 | 25800 | 57 |
| 536 | 20231121 | 115700 | 9403814650 | 25850 | 25850 | 25850 | 25850 | 216 |
| 537 | 20231121 | 115600 | 9398231050 | 25850 | 25900 | 25900 | 25850 | 835 |
| 538 | 20231121 | 115500 | 9376646150 | 25900 | 25900 | 25900 | 25850 | 115 |
| 539 | 20231121 | 115400 | 9373672350 | 25900 | 25850 | 25900 | 25850 | 252 |
| 540 | 20231121 | 115300 | 9367149850 | 25900 | 25850 | 25900 | 25850 | 121 |
| 541 | 20231121 | 115200 | 9364017600 | 25900 | 25900 | 25900 | 25900 | 62 |
| 542 | 20231121 | 115100 | 9362411800 | 25850 | 25900 | 25900 | 25850 | 361 |
| 543 | 20231121 | 115000 | 9353073550 | 25900 | 25850 | 25900 | 25850 | 92 |
| 544 | 20231121 | 114900 | 9350691250 | 25900 | 25850 | 25900 | 25850 | 183 |
| 545 | 20231121 | 114800 | 9345956650 | 25850 | 25850 | 25900 | 25850 | 873 |
| 546 | 20231121 | 114700 | 9323377150 | 25850 | 25850 | 25850 | 25800 | 1058 |
| 547 | 20231121 | 114600 | 9296031000 | 25850 | 25850 | 25850 | 25800 | 128 |
| 548 | 20231121 | 114500 | 9292722700 | 25850 | 25850 | 25850 | 25800 | 157 |
| 549 | 20231121 | 114400 | 9288665900 | 25850 | 25850 | 25850 | 25800 | 135 |
| 550 | 20231121 | 114300 | 9285179550 | 25850 | 25800 | 25850 | 25800 | 263 |
| 551 | 20231121 | 114200 | 9278381500 | 25850 | 25850 | 25850 | 25800 | 629 |
| 552 | 20231121 | 114100 | 9262122400 | 25900 | 25850 | 25900 | 25800 | 209 |
| 553 | 20231121 | 114000 | 9256717750 | 25900 | 25850 | 25900 | 25850 | 141 |
| 554 | 20231121 | 113900 | 9253071900 | 25900 | 25850 | 25900 | 25800 | 600 |
| 555 | 20231121 | 113800 | 9237576900 | 25800 | 25850 | 25900 | 25800 | 760 |
| 556 | 20231121 | 113700 | 9217930250 | 25900 | 25850 | 25900 | 25850 | 146 |
| 557 | 20231121 | 113600 | 9214155150 | 25850 | 25850 | 25900 | 25800 | 618 |
| 558 | 20231121 | 113500 | 9198184100 | 25800 | 25850 | 25850 | 25800 | 545 |
| 559 | 20231121 | 113400 | 9184104200 | 25850 | 25850 | 25900 | 25800 | 112 |
| 560 | 20231121 | 113300 | 9181206800 | 25800 | 25850 | 25900 | 25800 | 159 |
| 561 | 20231121 | 113200 | 9177091900 | 25850 | 25850 | 25850 | 25800 | 344 |
| 562 | 20231121 | 113100 | 9168201300 | 25850 | 25850 | 25900 | 25850 | 1894 |
| 563 | 20231121 | 113000 | 9119236800 | 25850 | 25900 | 25900 | 25850 | 186 |
| 564 | 20231121 | 112900 | 9114420300 | 25850 | 25900 | 25900 | 25850 | 130 |
| 565 | 20231121 | 112800 | 9111055650 | 25900 | 25850 | 25900 | 25850 | 269 |
| 566 | 20231121 | 112700 | 9104098900 | 25850 | 25900 | 25900 | 25850 | 517 |
| 567 | 20231121 | 112600 | 9090727350 | 25850 | 25850 | 25900 | 25850 | 84 |
| 568 | 20231121 | 112500 | 9088553900 | 25850 | 25850 | 25900 | 25850 | 212 |
| 569 | 20231121 | 112400 | 9083070100 | 25850 | 25850 | 25900 | 25850 | 302 |
| 570 | 20231121 | 112300 | 9075258800 | 25850 | 25850 | 25900 | 25850 | 734 |
| 571 | 20231121 | 112200 | 9056282450 | 25850 | 25850 | 25900 | 25850 | 640 |
| 572 | 20231121 | 112100 | 9039738150 | 25850 | 25850 | 25900 | 25850 | 1653 |
| 573 | 20231121 | 112000 | 8996999050 | 25900 | 25950 | 25950 | 25850 | 9248 |
| 574 | 20231121 | 111900 | 8757173100 | 25950 | 25950 | 26000 | 25950 | 153 |
| 575 | 20231121 | 111800 | 8753197550 | 25950 | 26000 | 26000 | 25950 | 293 |
| 576 | 20231121 | 111700 | 8745579800 | 25950 | 26000 | 26000 | 25950 | 2105 |
| 577 | 20231121 | 111600 | 8690850400 | 26000 | 26000 | 26050 | 26000 | 356 |
| 578 | 20231121 | 111500 | 8681591300 | 26000 | 26050 | 26050 | 26000 | 553 |
| 579 | 20231121 | 111400 | 8667196100 | 26000 | 26050 | 26050 | 26000 | 407 |
| 580 | 20231121 | 111300 | 8656606100 | 26000 | 26000 | 26050 | 26000 | 163 |
| 581 | 20231121 | 111200 | 8652365950 | 26000 | 26000 | 26000 | 25950 | 1214 |
| 582 | 20231121 | 111100 | 8620803250 | 26000 | 26000 | 26000 | 25950 | 268 |
| 583 | 20231121 | 111000 | 8613836350 | 26050 | 26000 | 26050 | 26000 | 752 |
| 584 | 20231121 | 110900 | 8594282250 | 26000 | 26000 | 26000 | 25950 | 3478 |
| 585 | 20231121 | 110800 | 8503857600 | 25950 | 26000 | 26000 | 25950 | 673 |
| 586 | 20231121 | 110700 | 8486363450 | 26000 | 26000 | 26000 | 25950 | 101 |
| 587 | 20231121 | 110600 | 8483737800 | 26000 | 26000 | 26000 | 25950 | 1295 |
| 588 | 20231121 | 110500 | 8450070250 | 26000 | 26000 | 26000 | 25950 | 227 |
| 589 | 20231121 | 110400 | 8444175750 | 26000 | 25950 | 26000 | 25950 | 3284 |
| 590 | 20231121 | 110300 | 8358856650 | 25900 | 25950 | 26000 | 25900 | 722 |
| 591 | 20231121 | 110200 | 8340121700 | 25950 | 25950 | 25950 | 25950 | 1213 |
| 592 | 20231121 | 110100 | 8308644350 | 25950 | 26000 | 26000 | 25950 | 1170 |
| 593 | 20231121 | 110000 | 8278267950 | 26000 | 25950 | 26000 | 25950 | 1578 |
| 594 | 20231121 | 105900 | 8237311950 | 25900 | 25900 | 25950 | 25900 | 229 |
| 595 | 20231121 | 105800 | 8231373400 | 25950 | 25950 | 25950 | 25900 | 758 |
| 596 | 20231121 | 105700 | 8211713800 | 25950 | 25950 | 25950 | 25900 | 342 |
| 597 | 20231121 | 105600 | 8202841600 | 25950 | 25950 | 26000 | 25950 | 1187 |
| 598 | 20231121 | 105500 | 8172037950 | 25950 | 25900 | 25950 | 25900 | 194 |
| 599 | 20231121 | 105400 | 8167003750 | 25950 | 25950 | 26000 | 25950 | 391 |
| 600 | 20231121 | 105300 | 8156850700 | 25950 | 25850 | 26000 | 25850 | 10082 |
| 601 | 20231121 | 105200 | 7895314850 | 25850 | 25850 | 25850 | 25800 | 1854 |
| 602 | 20231121 | 105100 | 7847393100 | 25800 | 25850 | 25850 | 25800 | 431 |
| 603 | 20231121 | 105000 | 7836261000 | 25800 | 25850 | 25850 | 25800 | 202 |
| 604 | 20231121 | 104900 | 7831041500 | 25800 | 25850 | 25850 | 25800 | 2579 |
| 605 | 20231121 | 104800 | 7764375650 | 25850 | 25850 | 25900 | 25850 | 198 |
| 606 | 20231121 | 104700 | 7759251700 | 25900 | 25900 | 25900 | 25850 | 347 |
| 607 | 20231121 | 104600 | 7750277350 | 25900 | 25900 | 25900 | 25850 | 2129 |
| 608 | 20231121 | 104500 | 7695238450 | 25900 | 25900 | 25900 | 25850 | 752 |
| 609 | 20231121 | 104400 | 7675762000 | 25900 | 25900 | 25900 | 25850 | 236 |
| 610 | 20231121 | 104300 | 7669655000 | 25900 | 25900 | 25900 | 25850 | 394 |
| 611 | 20231121 | 104200 | 7659464500 | 25850 | 25900 | 25900 | 25850 | 256 |
| 612 | 20231121 | 104100 | 7652841700 | 25850 | 25900 | 25900 | 25850 | 411 |
| 613 | 20231121 | 104000 | 7642198600 | 25950 | 25900 | 25950 | 25850 | 2145 |
| 614 | 20231121 | 103900 | 7586643800 | 25900 | 25900 | 25900 | 25850 | 188 |
| 615 | 20231121 | 103800 | 7581775350 | 25900 | 25900 | 25900 | 25850 | 52 |
| 616 | 20231121 | 103700 | 7580428900 | 25900 | 25900 | 25900 | 25850 | 222 |
| 617 | 20231121 | 103600 | 7574682900 | 25850 | 25850 | 25900 | 25850 | 349 |
| 618 | 20231121 | 103500 | 7565645750 | 25900 | 25900 | 25900 | 25850 | 74 |
| 619 | 20231121 | 103400 | 7563731550 | 25850 | 25850 | 25900 | 25850 | 63 |
| 620 | 20231121 | 103300 | 7562102900 | 25850 | 25850 | 25900 | 25850 | 280 |
| 621 | 20231121 | 103200 | 7554853050 | 25900 | 25850 | 25900 | 25850 | 273 |
| 622 | 20231121 | 103100 | 7547787700 | 25850 | 25850 | 25900 | 25850 | 264 |
| 623 | 20231121 | 103000 | 7540955950 | 25900 | 25800 | 25900 | 25800 | 1612 |
| 624 | 20231121 | 102900 | 7499310550 | 25850 | 25850 | 25850 | 25800 | 1109 |
| 625 | 20231121 | 102800 | 7470688300 | 25850 | 25850 | 25850 | 25800 | 173 |
| 626 | 20231121 | 102700 | 7466216800 | 25850 | 25800 | 25850 | 25800 | 2459 |
| 627 | 20231121 | 102600 | 7402719900 | 25850 | 25850 | 25900 | 25850 | 3949 |
| 628 | 20231121 | 102500 | 7300636950 | 25900 | 25950 | 25950 | 25900 | 4373 |
| 629 | 20231121 | 102400 | 7187373600 | 25900 | 25950 | 25950 | 25900 | 384 |
| 630 | 20231121 | 102300 | 7177420900 | 25900 | 25900 | 25950 | 25900 | 295 |
| 631 | 20231121 | 102200 | 7169779900 | 25950 | 25950 | 25950 | 25900 | 397 |
| 632 | 20231121 | 102100 | 7159493300 | 25950 | 25950 | 25950 | 25900 | 211 |
| 633 | 20231121 | 102000 | 7154023000 | 25950 | 25950 | 25950 | 25900 | 1821 |
| 634 | 20231121 | 101900 | 7106852950 | 25900 | 25950 | 25950 | 25900 | 329 |
| 635 | 20231121 | 101800 | 7098315750 | 25950 | 25950 | 26000 | 25950 | 2839 |
| 636 | 20231121 | 101700 | 7024616200 | 25950 | 26000 | 26000 | 25950 | 1650 |
| 637 | 20231121 | 101600 | 6981739150 | 26000 | 25950 | 26000 | 25950 | 3613 |
| 638 | 20231121 | 101500 | 6887976600 | 25950 | 25950 | 25950 | 25900 | 221 |
| 639 | 20231121 | 101400 | 6882244550 | 25950 | 25900 | 25950 | 25900 | 223 |
| 640 | 20231121 | 101300 | 6876459500 | 25950 | 25900 | 25950 | 25900 | 710 |
| 641 | 20231121 | 101200 | 6858038350 | 25900 | 25950 | 25950 | 25900 | 423 |
| 642 | 20231121 | 101100 | 6847067450 | 25900 | 25900 | 25950 | 25900 | 744 |
| 643 | 20231121 | 101000 | 6827795150 | 25900 | 25850 | 25900 | 25850 | 480 |
| 644 | 20231121 | 100900 | 6815365000 | 25850 | 25850 | 25950 | 25850 | 644 |
| 645 | 20231121 | 100800 | 6798693600 | 25850 | 25900 | 25900 | 25850 | 344 |
| 646 | 20231121 | 100700 | 6789788850 | 25900 | 25900 | 25900 | 25850 | 448 |
| 647 | 20231121 | 100600 | 6778186150 | 25900 | 25900 | 25950 | 25900 | 3438 |
| 648 | 20231121 | 100500 | 6689141900 | 25900 | 25950 | 25950 | 25900 | 161 |
| 649 | 20231121 | 100400 | 6684971300 | 25900 | 25950 | 25950 | 25900 | 423 |
| 650 | 20231121 | 100300 | 6674002200 | 25950 | 25950 | 25950 | 25900 | 1372 |
| 651 | 20231121 | 100200 | 6638436800 | 25950 | 25950 | 25950 | 25900 | 569 |
| 652 | 20231121 | 100100 | 6623672750 | 25950 | 25950 | 25950 | 25900 | 967 |
| 653 | 20231121 | 100000 | 6598592100 | 25900 | 25900 | 25950 | 25900 | 659 |
| 654 | 20231121 | 095900 | 6581505850 | 25950 | 25950 | 26000 | 25900 | 2343 |
| 655 | 20231121 | 095800 | 6520751050 | 25950 | 25950 | 26000 | 25950 | 270 |
| 656 | 20231121 | 095700 | 6513744400 | 25950 | 25950 | 26000 | 25950 | 1374 |
| 657 | 20231121 | 095600 | 6478032200 | 25950 | 25850 | 25950 | 25800 | 2095 |
| 658 | 20231121 | 095500 | 6423717150 | 25850 | 25850 | 25850 | 25800 | 76 |
| 659 | 20231121 | 095400 | 6421753100 | 25850 | 25800 | 25950 | 25800 | 9351 |
| 660 | 20231121 | 095300 | 6179280850 | 25800 | 25850 | 25850 | 25800 | 482 |
| 661 | 20231121 | 095200 | 6166821350 | 25800 | 25850 | 25850 | 25800 | 264 |
| 662 | 20231121 | 095100 | 6160006450 | 25800 | 25850 | 25900 | 25750 | 4003 |
| 663 | 20231121 | 095000 | 6056627650 | 25900 | 25850 | 25900 | 25850 | 499 |
| 664 | 20231121 | 094900 | 6043704450 | 25900 | 25950 | 25950 | 25900 | 1318 |
| 665 | 20231121 | 094800 | 6009567150 | 25900 | 25900 | 25950 | 25900 | 1526 |
| 666 | 20231121 | 094700 | 5970042100 | 25900 | 26000 | 26000 | 25900 | 3525 |
| 667 | 20231121 | 094600 | 5878661150 | 25950 | 25950 | 26000 | 25950 | 3908 |
| 668 | 20231121 | 094500 | 5777247100 | 25950 | 25900 | 26000 | 25900 | 5072 |
| 669 | 20231121 | 094400 | 5645629550 | 25950 | 25950 | 25950 | 25900 | 1236 |
| 670 | 20231121 | 094300 | 5613568750 | 25950 | 25900 | 25950 | 25900 | 2346 |
| 671 | 20231121 | 094200 | 5552708650 | 25900 | 25850 | 25900 | 25800 | 6434 |
| 672 | 20231121 | 094100 | 5386155400 | 25800 | 25850 | 25850 | 25800 | 1883 |
| 673 | 20231121 | 094000 | 5337513900 | 25800 | 25800 | 25850 | 25800 | 3275 |
| 674 | 20231121 | 093900 | 5252857250 | 25800 | 25800 | 25850 | 25800 | 739 |
| 675 | 20231121 | 093800 | 5233775850 | 25800 | 25800 | 25800 | 25750 | 1609 |
| 676 | 20231121 | 093700 | 5192269750 | 25800 | 25750 | 25800 | 25750 | 177 |
| 677 | 20231121 | 093600 | 5187704850 | 25750 | 25750 | 25800 | 25750 | 72 |
| 678 | 20231121 | 093500 | 5185847750 | 25750 | 25750 | 25800 | 25750 | 529 |
| 679 | 20231121 | 093400 | 5172224950 | 25750 | 25750 | 25800 | 25750 | 1830 |
| 680 | 20231121 | 093300 | 5125091550 | 25750 | 25800 | 25800 | 25750 | 1399 |
| 681 | 20231121 | 093200 | 5088998600 | 25750 | 25650 | 25800 | 25650 | 1418 |
| 682 | 20231121 | 093100 | 5052491550 | 25750 | 25650 | 25750 | 25650 | 900 |
| 683 | 20231121 | 093000 | 5029370000 | 25700 | 25650 | 25700 | 25650 | 1655 |
| 684 | 20231121 | 092900 | 4986918800 | 25650 | 25650 | 25700 | 25650 | 1032 |
| 685 | 20231121 | 092800 | 4960427350 | 25700 | 25700 | 25700 | 25650 | 951 |
| 686 | 20231121 | 092700 | 4936008400 | 25700 | 25650 | 25700 | 25650 | 1317 |
| 687 | 20231121 | 092600 | 4902187950 | 25650 | 25650 | 25700 | 25650 | 333 |
| 688 | 20231121 | 092500 | 4893631000 | 25650 | 25650 | 25700 | 25650 | 2554 |
| 689 | 20231121 | 092400 | 4828088400 | 25650 | 25700 | 25750 | 25650 | 3158 |
| 690 | 20231121 | 092300 | 4746965300 | 25700 | 25800 | 25800 | 25700 | 6666 |
| 691 | 20231121 | 092200 | 4575342250 | 25750 | 25800 | 25800 | 25750 | 1048 |
| 692 | 20231121 | 092100 | 4548334400 | 25800 | 25750 | 25850 | 25750 | 2080 |
| 693 | 20231121 | 092000 | 4494685300 | 25800 | 25850 | 25850 | 25800 | 3646 |
| 694 | 20231121 | 091900 | 4400581750 | 25850 | 25900 | 25900 | 25800 | 1818 |
| 695 | 20231121 | 091800 | 4353571900 | 25850 | 25900 | 25900 | 25850 | 2076 |
| 696 | 20231121 | 091700 | 4299839450 | 25850 | 25800 | 25900 | 25750 | 5882 |
| 697 | 20231121 | 091600 | 4148014100 | 25800 | 25800 | 25850 | 25750 | 1439 |
| 698 | 20231121 | 091500 | 4110895000 | 25750 | 25750 | 25800 | 25700 | 8910 |
| 699 | 20231121 | 091400 | 3881526800 | 25800 | 25800 | 25850 | 25800 | 3361 |
| 700 | 20231121 | 091300 | 3794788050 | 25800 | 25900 | 25950 | 25750 | 8515 |
| 701 | 20231121 | 091200 | 3574935750 | 25950 | 25900 | 25950 | 25850 | 548 |
| 702 | 20231121 | 091100 | 3560743000 | 25850 | 25900 | 25950 | 25850 | 11179 |
| 703 | 20231121 | 091000 | 3271385400 | 25850 | 26050 | 26050 | 25850 | 16738 |
| 704 | 20231121 | 090900 | 2836841650 | 26050 | 26050 | 26100 | 26000 | 14392 |
| 705 | 20231121 | 090800 | 2461962050 | 26000 | 25900 | 26000 | 25900 | 13184 |
| 706 | 20231121 | 090700 | 2119414650 | 25950 | 25800 | 25950 | 25800 | 9310 |
| 707 | 20231121 | 090600 | 1878458400 | 25800 | 25800 | 25800 | 25750 | 5343 |
| 708 | 20231121 | 090500 | 1740724100 | 25750 | 25800 | 25800 | 25750 | 3076 |
| 709 | 20231121 | 090400 | 1661492500 | 25750 | 25850 | 25900 | 25700 | 10331 |
| 710 | 20231121 | 090300 | 1395271250 | 25850 | 26000 | 26000 | 25800 | 6607 |
| 711 | 20231121 | 090200 | 1224136150 | 25950 | 25700 | 26000 | 25700 | 15539 |
| 712 | 20231121 | 090100 | 822851150 | 25700 | 25750 | 25750 | 25650 | 13713 |
| 713 | 20231121 | 090000 | 470091950 | 25700 | 25700 | 25750 | 25600 | 18302 |