39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 211200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 6403 |
| 3 | 20231124 | 211100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20231124 | 211000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20231124 | 210900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20231124 | 210800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20231124 | 210700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20231124 | 210600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20231124 | 210500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20231124 | 210400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20231124 | 210300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20231124 | 210200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20231124 | 210100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20231124 | 210000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20231124 | 205900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20231124 | 205800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20231124 | 205700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20231124 | 205600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20231124 | 205500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20231124 | 205400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20231124 | 205300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20231124 | 205200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20231124 | 205100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20231124 | 205000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20231124 | 204900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20231124 | 204800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20231124 | 204700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20231124 | 204600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20231124 | 204500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20231124 | 204400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20231124 | 204300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20231124 | 204200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 6403 |
| 33 | 20231124 | 204100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20231124 | 204000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20231124 | 203900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20231124 | 203800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20231124 | 203700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20231124 | 203600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20231124 | 203500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20231124 | 203400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20231124 | 203300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20231124 | 203200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20231124 | 203100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20231124 | 203000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20231124 | 202900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20231124 | 202800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20231124 | 202700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20231124 | 202600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20231124 | 202500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20231124 | 202400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20231124 | 202300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20231124 | 202200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20231124 | 202100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20231124 | 202000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20231124 | 201900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20231124 | 201800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20231124 | 201700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20231124 | 201600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20231124 | 201500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20231124 | 201400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20231124 | 201300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20231124 | 201200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 6403 |
| 63 | 20231124 | 201100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20231124 | 201000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20231124 | 200900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20231124 | 200800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20231124 | 200700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20231124 | 200600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20231124 | 200500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20231124 | 200400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20231124 | 200300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20231124 | 200200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20231124 | 200100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20231124 | 200000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20231124 | 195900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20231124 | 195800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20231124 | 195700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20231124 | 195600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20231124 | 195500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20231124 | 195400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20231124 | 195300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20231124 | 195200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20231124 | 195100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20231124 | 195000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20231124 | 194900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20231124 | 194800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20231124 | 194700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20231124 | 194600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20231124 | 194500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20231124 | 194400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20231124 | 194300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20231124 | 194200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 6403 |
| 93 | 20231124 | 194100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20231124 | 194000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20231124 | 193900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20231124 | 193800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20231124 | 193700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20231124 | 193600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20231124 | 193500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20231124 | 193400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20231124 | 193300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20231124 | 193200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20231124 | 193100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20231124 | 193000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20231124 | 192900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20231124 | 192800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20231124 | 192700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20231124 | 192600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20231124 | 192500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20231124 | 192400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20231124 | 192300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20231124 | 192200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20231124 | 192100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20231124 | 192000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20231124 | 191900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20231124 | 191800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20231124 | 191700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20231124 | 191600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20231124 | 191500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20231124 | 191400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20231124 | 191300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20231124 | 191200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 6403 |
| 123 | 20231124 | 191100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20231124 | 191000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20231124 | 190900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20231124 | 190800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20231124 | 190700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20231124 | 190600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20231124 | 190500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20231124 | 190400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20231124 | 190300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20231124 | 190200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20231124 | 190100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20231124 | 190000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20231124 | 185900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20231124 | 185800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20231124 | 185700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20231124 | 185600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20231124 | 185500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20231124 | 185400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20231124 | 185300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20231124 | 185200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20231124 | 185100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20231124 | 185000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20231124 | 184900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20231124 | 184800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20231124 | 184700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20231124 | 184600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20231124 | 184500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20231124 | 184400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20231124 | 184300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20231124 | 184200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 6403 |
| 153 | 20231124 | 184100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20231124 | 184000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20231124 | 183900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20231124 | 183800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20231124 | 183700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20231124 | 183600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20231124 | 183500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20231124 | 183400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20231124 | 183300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20231124 | 183200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20231124 | 183100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20231124 | 183000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20231124 | 182900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20231124 | 182800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20231124 | 182700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20231124 | 182600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20231124 | 182500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20231124 | 182400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20231124 | 182300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20231124 | 182200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20231124 | 182100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20231124 | 182000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20231124 | 181900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20231124 | 181800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20231124 | 181700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20231124 | 181600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20231124 | 181500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20231124 | 181400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20231124 | 181300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20231124 | 181200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 6403 |
| 183 | 20231124 | 181100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20231124 | 181000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20231124 | 180900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20231124 | 180800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20231124 | 180700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20231124 | 180600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20231124 | 180500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20231124 | 180400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20231124 | 180300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20231124 | 180200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20231124 | 180100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20231124 | 180000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20231124 | 175900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20231124 | 175800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20231124 | 175700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20231124 | 175600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20231124 | 175500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20231124 | 175400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20231124 | 175300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20231124 | 175200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20231124 | 175100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20231124 | 175000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20231124 | 174900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20231124 | 174800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20231124 | 174700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20231124 | 174600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20231124 | 174500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20231124 | 174400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20231124 | 174300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20231124 | 174200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 6403 |
| 213 | 20231124 | 174100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20231124 | 174000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20231124 | 173900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20231124 | 173800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20231124 | 173700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20231124 | 173600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20231124 | 173500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20231124 | 173400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20231124 | 173300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20231124 | 173200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20231124 | 173100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20231124 | 173000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20231124 | 172900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20231124 | 172800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20231124 | 172700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20231124 | 172600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20231124 | 172500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20231124 | 172400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20231124 | 172300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20231124 | 172200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20231124 | 172100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20231124 | 172000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20231124 | 171900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20231124 | 171800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20231124 | 171700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20231124 | 171600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20231124 | 171500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20231124 | 171400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20231124 | 171300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20231124 | 171200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 6403 |
| 243 | 20231124 | 171100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20231124 | 171000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20231124 | 170900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20231124 | 170800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20231124 | 170700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20231124 | 170600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20231124 | 170500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20231124 | 170400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20231124 | 170300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20231124 | 170200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20231124 | 170100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20231124 | 170000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20231124 | 165900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20231124 | 165800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20231124 | 165700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20231124 | 165600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20231124 | 165500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20231124 | 165400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20231124 | 165300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20231124 | 165200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20231124 | 165100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20231124 | 165000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20231124 | 164900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20231124 | 164800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20231124 | 164700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20231124 | 164600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20231124 | 164500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20231124 | 164400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20231124 | 164300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20231124 | 164200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 6403 |
| 273 | 20231124 | 164100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20231124 | 164000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20231124 | 163900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20231124 | 163800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20231124 | 163700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20231124 | 163600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20231124 | 163500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20231124 | 163400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20231124 | 163300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20231124 | 163200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20231124 | 163100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20231124 | 163000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20231124 | 162900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20231124 | 162800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20231124 | 162700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20231124 | 162600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20231124 | 162500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20231124 | 162400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20231124 | 162300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20231124 | 162200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20231124 | 162100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20231124 | 162000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20231124 | 161900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20231124 | 161800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20231124 | 161700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20231124 | 161600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20231124 | 161500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20231124 | 161400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20231124 | 161300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20231124 | 161200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 6403 |
| 303 | 20231124 | 161100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20231124 | 161000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20231124 | 160900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20231124 | 160800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20231124 | 160700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20231124 | 160600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20231124 | 160500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20231124 | 160400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20231124 | 160300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20231124 | 160200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20231124 | 160100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20231124 | 160000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20231124 | 155900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20231124 | 155800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20231124 | 155700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 318 | 20231124 | 155600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20231124 | 155500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 320 | 20231124 | 155400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 321 | 20231124 | 155300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 322 | 20231124 | 155200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 323 | 20231124 | 155100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 324 | 20231124 | 155000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 325 | 20231124 | 154900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 326 | 20231124 | 154800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 327 | 20231124 | 154700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 328 | 20231124 | 154600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 329 | 20231124 | 154500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 330 | 20231124 | 154400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 331 | 20231124 | 154300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 332 | 20231124 | 154200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 6403 |
| 333 | 20231124 | 154100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 334 | 20231124 | 154000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 335 | 20231124 | 153900 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 336 | 20231124 | 153800 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 337 | 20231124 | 153700 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 338 | 20231124 | 153600 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 339 | 20231124 | 153500 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 340 | 20231124 | 153400 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 341 | 20231124 | 153300 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 342 | 20231124 | 153200 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 343 | 20231124 | 153100 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 344 | 20231124 | 153000 | 7083437800 | 25100 | 25100 | 25100 | 25100 | 6403 |
| 345 | 20231124 | 152900 | 6922722500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 346 | 20231124 | 152800 | 6922722500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 347 | 20231124 | 152700 | 6922722500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 348 | 20231124 | 152600 | 6922722500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 349 | 20231124 | 152500 | 6922722500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 350 | 20231124 | 152400 | 6922722500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 351 | 20231124 | 152300 | 6922722500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 352 | 20231124 | 152200 | 6922722500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 353 | 20231124 | 152100 | 6922722500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 354 | 20231124 | 152000 | 6922722500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 355 | 20231124 | 151900 | 6922722500 | 25100 | 25150 | 25150 | 25100 | 667 |
| 356 | 20231124 | 151800 | 6905961750 | 25150 | 25150 | 25150 | 25100 | 590 |
| 357 | 20231124 | 151700 | 6891129800 | 25100 | 25150 | 25150 | 25100 | 1778 |
| 358 | 20231124 | 151600 | 6846479800 | 25150 | 25100 | 25150 | 25100 | 567 |
| 359 | 20231124 | 151500 | 6832222550 | 25150 | 25150 | 25200 | 25100 | 1225 |
| 360 | 20231124 | 151400 | 6801416850 | 25150 | 25150 | 25150 | 25150 | 1760 |
| 361 | 20231124 | 151300 | 6757152850 | 25100 | 25150 | 25150 | 25100 | 394 |
| 362 | 20231124 | 151200 | 6747246900 | 25150 | 25100 | 25150 | 25100 | 242 |
| 363 | 20231124 | 151100 | 6741163500 | 25100 | 25150 | 25150 | 25100 | 228 |
| 364 | 20231124 | 151000 | 6735435450 | 25150 | 25150 | 25150 | 25100 | 470 |
| 365 | 20231124 | 150900 | 6723628100 | 25100 | 25100 | 25100 | 25100 | 1930 |
| 366 | 20231124 | 150800 | 6675185100 | 25100 | 25100 | 25100 | 25050 | 767 |
| 367 | 20231124 | 150700 | 6655936550 | 25150 | 25100 | 25150 | 25050 | 1856 |
| 368 | 20231124 | 150600 | 6609356300 | 25150 | 25100 | 25150 | 25100 | 366 |
| 369 | 20231124 | 150500 | 6600168000 | 25100 | 25100 | 25100 | 25050 | 1369 |
| 370 | 20231124 | 150400 | 6565830100 | 25050 | 25100 | 25100 | 25050 | 644 |
| 371 | 20231124 | 150300 | 6549668850 | 25100 | 25050 | 25100 | 25050 | 1155 |
| 372 | 20231124 | 150200 | 6520681950 | 25050 | 25100 | 25100 | 25050 | 1000 |
| 373 | 20231124 | 150100 | 6495610950 | 25100 | 25100 | 25100 | 25050 | 66 |
| 374 | 20231124 | 150000 | 6493957500 | 25100 | 25100 | 25100 | 25050 | 338 |
| 375 | 20231124 | 145900 | 6485490300 | 25100 | 25100 | 25100 | 25050 | 448 |
| 376 | 20231124 | 145800 | 6474262100 | 25050 | 25100 | 25100 | 25050 | 1011 |
| 377 | 20231124 | 145700 | 6448924900 | 25100 | 25050 | 25100 | 25050 | 569 |
| 378 | 20231124 | 145600 | 6434660500 | 25050 | 25100 | 25100 | 25050 | 905 |
| 379 | 20231124 | 145500 | 6411963850 | 25100 | 25100 | 25100 | 25100 | 282 |
| 380 | 20231124 | 145400 | 6404885650 | 25100 | 25050 | 25100 | 25050 | 234 |
| 381 | 20231124 | 145300 | 6399018200 | 25100 | 25050 | 25100 | 25050 | 53 |
| 382 | 20231124 | 145200 | 6397688400 | 25050 | 25050 | 25100 | 25050 | 460 |
| 383 | 20231124 | 145100 | 6386162600 | 25050 | 25050 | 25100 | 25050 | 271 |
| 384 | 20231124 | 145000 | 6379371250 | 25050 | 25050 | 25100 | 25050 | 156 |
| 385 | 20231124 | 144900 | 6375458250 | 25100 | 25100 | 25100 | 25050 | 581 |
| 386 | 20231124 | 144800 | 6360878250 | 25100 | 25100 | 25100 | 25100 | 1198 |
| 387 | 20231124 | 144700 | 6330808450 | 25100 | 25050 | 25100 | 25050 | 524 |
| 388 | 20231124 | 144600 | 6317681700 | 25050 | 25050 | 25050 | 25050 | 62 |
| 389 | 20231124 | 144500 | 6316128600 | 25100 | 25050 | 25100 | 25050 | 48 |
| 390 | 20231124 | 144400 | 6314924600 | 25050 | 25050 | 25100 | 25050 | 738 |
| 391 | 20231124 | 144300 | 6296431700 | 25050 | 25050 | 25050 | 25050 | 155 |
| 392 | 20231124 | 144200 | 6292548950 | 25100 | 25100 | 25100 | 25050 | 256 |
| 393 | 20231124 | 144100 | 6286134550 | 25100 | 25050 | 25100 | 25050 | 183 |
| 394 | 20231124 | 144000 | 6281550250 | 25050 | 25050 | 25050 | 25050 | 90 |
| 395 | 20231124 | 143900 | 6279295750 | 25050 | 25100 | 25100 | 25050 | 75 |
| 396 | 20231124 | 143800 | 6277416850 | 25100 | 25050 | 25100 | 25050 | 60 |
| 397 | 20231124 | 143700 | 6275910950 | 25050 | 25050 | 25100 | 25050 | 671 |
| 398 | 20231124 | 143600 | 6259102150 | 25050 | 25050 | 25050 | 25050 | 103 |
| 399 | 20231124 | 143500 | 6256522000 | 25050 | 25050 | 25100 | 25050 | 2430 |
| 400 | 20231124 | 143400 | 6195648250 | 25050 | 25050 | 25050 | 25050 | 247 |
| 401 | 20231124 | 143300 | 6189460900 | 25050 | 25100 | 25100 | 25050 | 482 |
| 402 | 20231124 | 143200 | 6177386700 | 25050 | 25100 | 25100 | 25050 | 64 |
| 403 | 20231124 | 143100 | 6175783450 | 25100 | 25100 | 25100 | 25050 | 86 |
| 404 | 20231124 | 143000 | 6173626250 | 25050 | 25100 | 25100 | 25050 | 117 |
| 405 | 20231124 | 142900 | 6170695200 | 25050 | 25050 | 25100 | 25050 | 149 |
| 406 | 20231124 | 142800 | 6166961950 | 25100 | 25050 | 25100 | 25050 | 134 |
| 407 | 20231124 | 142700 | 6163601200 | 25050 | 25050 | 25050 | 25050 | 101 |
| 408 | 20231124 | 142600 | 6161071150 | 25050 | 25100 | 25100 | 25050 | 276 |
| 409 | 20231124 | 142500 | 6154146100 | 25100 | 25100 | 25100 | 25050 | 103 |
| 410 | 20231124 | 142400 | 6151563900 | 25050 | 25050 | 25100 | 25050 | 162 |
| 411 | 20231124 | 142300 | 6147502700 | 25050 | 25100 | 25100 | 25050 | 216 |
| 412 | 20231124 | 142200 | 6142084250 | 25100 | 25050 | 25100 | 25050 | 223 |
| 413 | 20231124 | 142100 | 6136492550 | 25100 | 25050 | 25100 | 25050 | 875 |
| 414 | 20231124 | 142000 | 6114567350 | 25050 | 25100 | 25100 | 25050 | 634 |
| 415 | 20231124 | 141900 | 6098683500 | 25100 | 25100 | 25100 | 25100 | 333 |
| 416 | 20231124 | 141800 | 6090325200 | 25050 | 25100 | 25100 | 25050 | 185 |
| 417 | 20231124 | 141700 | 6085687300 | 25050 | 25050 | 25100 | 25050 | 298 |
| 418 | 20231124 | 141600 | 6078213200 | 25100 | 25100 | 25100 | 25050 | 106 |
| 419 | 20231124 | 141500 | 6075555600 | 25050 | 25050 | 25100 | 25050 | 343 |
| 420 | 20231124 | 141400 | 6066960800 | 25050 | 25100 | 25100 | 25050 | 203 |
| 421 | 20231124 | 141300 | 6061871000 | 25050 | 25050 | 25050 | 25050 | 63 |
| 422 | 20231124 | 141200 | 6060292850 | 25100 | 25100 | 25100 | 25100 | 200 |
| 423 | 20231124 | 141100 | 6055272850 | 25050 | 25100 | 25100 | 25050 | 76 |
| 424 | 20231124 | 141000 | 6053368350 | 25100 | 25050 | 25100 | 25050 | 303 |
| 425 | 20231124 | 140900 | 6045766250 | 25100 | 25100 | 25100 | 25100 | 61 |
| 426 | 20231124 | 140800 | 6044235150 | 25100 | 25050 | 25100 | 25050 | 852 |
| 427 | 20231124 | 140700 | 6022857850 | 25050 | 25100 | 25100 | 25050 | 1553 |
| 428 | 20231124 | 140600 | 5983905050 | 25050 | 25100 | 25100 | 25050 | 614 |
| 429 | 20231124 | 140500 | 5968523900 | 25100 | 25050 | 25100 | 25050 | 238 |
| 430 | 20231124 | 140400 | 5962560400 | 25100 | 25050 | 25100 | 25050 | 83 |
| 431 | 20231124 | 140300 | 5960477250 | 25100 | 25100 | 25100 | 25050 | 1619 |
| 432 | 20231124 | 140200 | 5919913150 | 25100 | 25100 | 25100 | 25050 | 140 |
| 433 | 20231124 | 140100 | 5916402150 | 25100 | 25100 | 25100 | 25050 | 243 |
| 434 | 20231124 | 140000 | 5910313450 | 25100 | 25100 | 25100 | 25100 | 79 |
| 435 | 20231124 | 135900 | 5908330550 | 25100 | 25100 | 25100 | 25050 | 580 |
| 436 | 20231124 | 135800 | 5893778200 | 25100 | 25050 | 25100 | 25050 | 78 |
| 437 | 20231124 | 135700 | 5891823500 | 25100 | 25100 | 25100 | 25050 | 160 |
| 438 | 20231124 | 135600 | 5887811000 | 25100 | 25100 | 25100 | 25050 | 413 |
| 439 | 20231124 | 135500 | 5877447850 | 25100 | 25100 | 25100 | 25100 | 101 |
| 440 | 20231124 | 135400 | 5874912750 | 25100 | 25050 | 25100 | 25050 | 193 |
| 441 | 20231124 | 135300 | 5870076550 | 25050 | 25050 | 25100 | 25050 | 1355 |
| 442 | 20231124 | 135200 | 5836072950 | 25050 | 25100 | 25100 | 25050 | 319 |
| 443 | 20231124 | 135100 | 5828073150 | 25100 | 25100 | 25100 | 25100 | 963 |
| 444 | 20231124 | 135000 | 5803901850 | 25100 | 25150 | 25150 | 25100 | 250 |
| 445 | 20231124 | 134900 | 5797618100 | 25150 | 25100 | 25150 | 25100 | 421 |
| 446 | 20231124 | 134800 | 5787049350 | 25100 | 25150 | 25150 | 25100 | 229 |
| 447 | 20231124 | 134700 | 5781292500 | 25100 | 25100 | 25100 | 25100 | 877 |
| 448 | 20231124 | 134600 | 5759279800 | 25150 | 25100 | 25150 | 25100 | 798 |
| 449 | 20231124 | 134500 | 5739239850 | 25100 | 25100 | 25100 | 25100 | 251 |
| 450 | 20231124 | 134400 | 5732939750 | 25100 | 25100 | 25150 | 25100 | 466 |
| 451 | 20231124 | 134300 | 5721234250 | 25100 | 25150 | 25150 | 25100 | 118 |
| 452 | 20231124 | 134200 | 5718270800 | 25200 | 25150 | 25200 | 25100 | 7797 |
| 453 | 20231124 | 134100 | 5522179250 | 25200 | 25150 | 25200 | 25150 | 2110 |
| 454 | 20231124 | 134000 | 5469112700 | 25150 | 25150 | 25150 | 25150 | 379 |
| 455 | 20231124 | 133900 | 5459580850 | 25200 | 25150 | 25200 | 25150 | 265 |
| 456 | 20231124 | 133800 | 5452914600 | 25150 | 25150 | 25200 | 25150 | 217 |
| 457 | 20231124 | 133700 | 5447456700 | 25200 | 25150 | 25200 | 25150 | 1073 |
| 458 | 20231124 | 133600 | 5420470550 | 25150 | 25200 | 25200 | 25150 | 1278 |
| 459 | 20231124 | 133500 | 5388320850 | 25150 | 25150 | 25200 | 25150 | 194 |
| 460 | 20231124 | 133400 | 5383437750 | 25150 | 25150 | 25200 | 25150 | 271 |
| 461 | 20231124 | 133300 | 5376619150 | 25150 | 25150 | 25150 | 25150 | 50 |
| 462 | 20231124 | 133200 | 5375361650 | 25150 | 25150 | 25200 | 25150 | 320 |
| 463 | 20231124 | 133100 | 5367307250 | 25150 | 25150 | 25200 | 25150 | 399 |
| 464 | 20231124 | 133000 | 5357269450 | 25150 | 25200 | 25200 | 25150 | 132 |
| 465 | 20231124 | 132900 | 5353946150 | 25200 | 25150 | 25200 | 25150 | 406 |
| 466 | 20231124 | 132800 | 5343718100 | 25150 | 25150 | 25200 | 25150 | 172 |
| 467 | 20231124 | 132700 | 5339389800 | 25150 | 25150 | 25150 | 25150 | 64 |
| 468 | 20231124 | 132600 | 5337780200 | 25250 | 25200 | 25250 | 25200 | 950 |
| 469 | 20231124 | 132500 | 5313835100 | 25200 | 25200 | 25200 | 25150 | 193 |
| 470 | 20231124 | 132400 | 5308974650 | 25200 | 25150 | 25200 | 25150 | 58 |
| 471 | 20231124 | 132300 | 5307515550 | 25150 | 25200 | 25200 | 25150 | 629 |
| 472 | 20231124 | 132200 | 5291670350 | 25200 | 25200 | 25200 | 25150 | 166 |
| 473 | 20231124 | 132100 | 5287490300 | 25200 | 25200 | 25200 | 25200 | 31 |
| 474 | 20231124 | 132000 | 5286709100 | 25150 | 25200 | 25200 | 25150 | 251 |
| 475 | 20231124 | 131900 | 5280389900 | 25200 | 25200 | 25200 | 25150 | 73 |
| 476 | 20231124 | 131800 | 5278553100 | 25150 | 25200 | 25200 | 25150 | 145 |
| 477 | 20231124 | 131700 | 5274902250 | 25150 | 25150 | 25200 | 25150 | 118 |
| 478 | 20231124 | 131600 | 5271934350 | 25200 | 25150 | 25200 | 25150 | 252 |
| 479 | 20231124 | 131500 | 5265593950 | 25150 | 25250 | 25250 | 25150 | 189 |
| 480 | 20231124 | 131400 | 5260834450 | 25200 | 25200 | 25200 | 25200 | 244 |
| 481 | 20231124 | 131300 | 5254685650 | 25200 | 25200 | 25200 | 25200 | 202 |
| 482 | 20231124 | 131200 | 5249595250 | 25200 | 25200 | 25200 | 25200 | 102 |
| 483 | 20231124 | 131100 | 5247024850 | 25200 | 25150 | 25200 | 25150 | 355 |
| 484 | 20231124 | 131000 | 5238085400 | 25150 | 25200 | 25250 | 25150 | 2793 |
| 485 | 20231124 | 130900 | 5167702300 | 25200 | 25200 | 25200 | 25200 | 66 |
| 486 | 20231124 | 130800 | 5166039100 | 25200 | 25200 | 25250 | 25200 | 195 |
| 487 | 20231124 | 130700 | 5161121300 | 25200 | 25200 | 25250 | 25200 | 71 |
| 488 | 20231124 | 130600 | 5159332050 | 25250 | 25250 | 25250 | 25200 | 394 |
| 489 | 20231124 | 130500 | 5149386650 | 25250 | 25250 | 25250 | 25250 | 680 |
| 490 | 20231124 | 130400 | 5132216650 | 25250 | 25300 | 25300 | 25250 | 117 |
| 491 | 20231124 | 130300 | 5129257650 | 25300 | 25300 | 25300 | 25250 | 137 |
| 492 | 20231124 | 130200 | 5125794650 | 25300 | 25300 | 25300 | 25250 | 218 |
| 493 | 20231124 | 130100 | 5120287200 | 25250 | 25250 | 25300 | 25250 | 251 |
| 494 | 20231124 | 130000 | 5113947800 | 25250 | 25250 | 25250 | 25250 | 102 |
| 495 | 20231124 | 125900 | 5111372300 | 25250 | 25250 | 25250 | 25200 | 234 |
| 496 | 20231124 | 125800 | 5105472200 | 25250 | 25250 | 25250 | 25250 | 314 |
| 497 | 20231124 | 125700 | 5097543700 | 25250 | 25250 | 25250 | 25250 | 130 |
| 498 | 20231124 | 125600 | 5094261200 | 25250 | 25250 | 25250 | 25250 | 30 |
| 499 | 20231124 | 125500 | 5093503700 | 25250 | 25250 | 25250 | 25200 | 302 |
| 500 | 20231124 | 125400 | 5085893200 | 25250 | 25250 | 25250 | 25250 | 1138 |
| 501 | 20231124 | 125300 | 5057158700 | 25250 | 25250 | 25300 | 25250 | 179 |
| 502 | 20231124 | 125200 | 5052636550 | 25250 | 25200 | 25250 | 25200 | 1593 |
| 503 | 20231124 | 125100 | 5012416850 | 25200 | 25250 | 25250 | 25200 | 54 |
| 504 | 20231124 | 125000 | 5011056000 | 25250 | 25200 | 25250 | 25200 | 138 |
| 505 | 20231124 | 124900 | 5007571700 | 25250 | 25200 | 25250 | 25200 | 2 |
| 506 | 20231124 | 124800 | 5007521250 | 25250 | 25250 | 25250 | 25250 | 7 |
| 507 | 20231124 | 124700 | 5007344500 | 25250 | 25250 | 25250 | 25250 | 47 |
| 508 | 20231124 | 124600 | 5006157750 | 25200 | 25200 | 25200 | 25200 | 738 |
| 509 | 20231124 | 124500 | 4987560150 | 25200 | 25200 | 25200 | 25200 | 441 |
| 510 | 20231124 | 124400 | 4976446950 | 25200 | 25250 | 25250 | 25200 | 123 |
| 511 | 20231124 | 124300 | 4973343050 | 25250 | 25250 | 25250 | 25250 | 302 |
| 512 | 20231124 | 124200 | 4965717550 | 25250 | 25250 | 25250 | 25250 | 2606 |
| 513 | 20231124 | 124100 | 4899916050 | 25250 | 25250 | 25250 | 25250 | 200 |
| 514 | 20231124 | 124000 | 4894866050 | 25250 | 25300 | 25300 | 25250 | 39 |
| 515 | 20231124 | 123900 | 4893879600 | 25300 | 25250 | 25300 | 25250 | 92 |
| 516 | 20231124 | 123800 | 4891553050 | 25300 | 25300 | 25300 | 25300 | 236 |
| 517 | 20231124 | 123700 | 4885582250 | 25300 | 25300 | 25300 | 25300 | 2 |
| 518 | 20231124 | 123600 | 4885531650 | 25300 | 25300 | 25300 | 25250 | 307 |
| 519 | 20231124 | 123500 | 4877774850 | 25300 | 25300 | 25300 | 25300 | 42 |
| 520 | 20231124 | 123400 | 4876712250 | 25300 | 25300 | 25300 | 25300 | 1 |
| 521 | 20231124 | 123300 | 4876686950 | 25300 | 25300 | 25300 | 25300 | 179 |
| 522 | 20231124 | 123200 | 4872158250 | 25300 | 25300 | 25300 | 25200 | 305 |
| 523 | 20231124 | 123100 | 4864446750 | 25300 | 25250 | 25300 | 25250 | 1217 |
| 524 | 20231124 | 123000 | 4833670650 | 25250 | 25250 | 25250 | 25250 | 3 |
| 525 | 20231124 | 122900 | 4833594900 | 25250 | 25250 | 25250 | 25250 | 97 |
| 526 | 20231124 | 122800 | 4831145650 | 25250 | 25250 | 25250 | 25200 | 50 |
| 527 | 20231124 | 122700 | 4829883350 | 25200 | 25250 | 25250 | 25200 | 83 |
| 528 | 20231124 | 122600 | 4827788200 | 25250 | 25250 | 25250 | 25250 | 36 |
| 529 | 20231124 | 122500 | 4826879200 | 25250 | 25250 | 25250 | 25250 | 65 |
| 530 | 20231124 | 122400 | 4825237950 | 25200 | 25250 | 25250 | 25200 | 241 |
| 531 | 20231124 | 122300 | 4819152800 | 25200 | 25250 | 25250 | 25200 | 337 |
| 532 | 20231124 | 122200 | 4810643700 | 25250 | 25250 | 25250 | 25250 | 90 |
| 533 | 20231124 | 122100 | 4808371200 | 25250 | 25250 | 25250 | 25250 | 12 |
| 534 | 20231124 | 122000 | 4808068200 | 25250 | 25250 | 25250 | 25250 | 50 |
| 535 | 20231124 | 121900 | 4806805700 | 25250 | 25200 | 25250 | 25200 | 40 |
| 536 | 20231124 | 121800 | 4805795950 | 25200 | 25250 | 25250 | 25200 | 47 |
| 537 | 20231124 | 121700 | 4804609250 | 25200 | 25250 | 25250 | 25200 | 113 |
| 538 | 20231124 | 121600 | 4801760500 | 25250 | 25250 | 25250 | 25250 | 46 |
| 539 | 20231124 | 121500 | 4800599000 | 25250 | 25250 | 25250 | 25250 | 129 |
| 540 | 20231124 | 121400 | 4797341750 | 25250 | 25250 | 25250 | 25250 | 75 |
| 541 | 20231124 | 121300 | 4795448000 | 25300 | 25250 | 25300 | 25250 | 123 |
| 542 | 20231124 | 121200 | 4792342150 | 25250 | 25250 | 25300 | 25250 | 85 |
| 543 | 20231124 | 121100 | 4790194250 | 25250 | 25250 | 25250 | 25250 | 158 |
| 544 | 20231124 | 121000 | 4786204750 | 25250 | 25250 | 25250 | 25250 | 1051 |
| 545 | 20231124 | 120900 | 4759667000 | 25250 | 25250 | 25300 | 25250 | 623 |
| 546 | 20231124 | 120800 | 4743934850 | 25250 | 25300 | 25300 | 25250 | 130 |
| 547 | 20231124 | 120700 | 4740651600 | 25300 | 25250 | 25300 | 25250 | 397 |
| 548 | 20231124 | 120600 | 4730624400 | 25250 | 25250 | 25250 | 25250 | 5 |
| 549 | 20231124 | 120500 | 4730498150 | 25250 | 25250 | 25250 | 25250 | 1243 |
| 550 | 20231124 | 120400 | 4699112400 | 25250 | 25300 | 25300 | 25250 | 772 |
| 551 | 20231124 | 120300 | 4679619250 | 25250 | 25250 | 25250 | 25250 | 5 |
| 552 | 20231124 | 120200 | 4679493000 | 25250 | 25300 | 25300 | 25250 | 222 |
| 553 | 20231124 | 120100 | 4673886050 | 25300 | 25250 | 25300 | 25250 | 89 |
| 554 | 20231124 | 120000 | 4671638500 | 25250 | 25300 | 25300 | 25250 | 272 |
| 555 | 20231124 | 115900 | 4664763000 | 25250 | 25250 | 25300 | 25250 | 228 |
| 556 | 20231124 | 115800 | 4658998150 | 25250 | 25300 | 25300 | 25250 | 557 |
| 557 | 20231124 | 115700 | 4644925100 | 25300 | 25300 | 25300 | 25250 | 351 |
| 558 | 20231124 | 115600 | 4636045100 | 25250 | 25250 | 25300 | 25250 | 391 |
| 559 | 20231124 | 115500 | 4626165500 | 25250 | 25200 | 25300 | 25200 | 5959 |
| 560 | 20231124 | 115400 | 4475698500 | 25250 | 25250 | 25250 | 25200 | 352 |
| 561 | 20231124 | 115300 | 4466813950 | 25200 | 25200 | 25250 | 25200 | 281 |
| 562 | 20231124 | 115200 | 4459725900 | 25250 | 25250 | 25250 | 25200 | 266 |
| 563 | 20231124 | 115100 | 4453013700 | 25250 | 25250 | 25250 | 25200 | 435 |
| 564 | 20231124 | 115000 | 4442032800 | 25200 | 25250 | 25250 | 25200 | 157 |
| 565 | 20231124 | 114900 | 4438069300 | 25200 | 25200 | 25250 | 25200 | 225 |
| 566 | 20231124 | 114800 | 4432392450 | 25250 | 25150 | 25250 | 25150 | 381 |
| 567 | 20231124 | 114700 | 4422776100 | 25150 | 25250 | 25250 | 25150 | 154 |
| 568 | 20231124 | 114600 | 4418888400 | 25150 | 25200 | 25200 | 25150 | 272 |
| 569 | 20231124 | 114500 | 4412037900 | 25200 | 25200 | 25250 | 25150 | 657 |
| 570 | 20231124 | 114400 | 4395472100 | 25150 | 25200 | 25200 | 25150 | 475 |
| 571 | 20231124 | 114300 | 4383507650 | 25200 | 25200 | 25250 | 25150 | 435 |
| 572 | 20231124 | 114200 | 4372553650 | 25200 | 25250 | 25250 | 25200 | 434 |
| 573 | 20231124 | 114100 | 4361609300 | 25200 | 25200 | 25250 | 25200 | 312 |
| 574 | 20231124 | 114000 | 4353740000 | 25200 | 25200 | 25200 | 25150 | 163 |
| 575 | 20231124 | 113900 | 4349633550 | 25200 | 25200 | 25200 | 25150 | 1125 |
| 576 | 20231124 | 113800 | 4321290950 | 25200 | 25200 | 25250 | 25200 | 849 |
| 577 | 20231124 | 113700 | 4299889000 | 25200 | 25200 | 25250 | 25200 | 755 |
| 578 | 20231124 | 113600 | 4280851900 | 25250 | 25250 | 25250 | 25200 | 663 |
| 579 | 20231124 | 113500 | 4264123900 | 25200 | 25200 | 25250 | 25200 | 305 |
| 580 | 20231124 | 113400 | 4256431000 | 25250 | 25200 | 25250 | 25200 | 183 |
| 581 | 20231124 | 113300 | 4251810650 | 25200 | 25250 | 25250 | 25200 | 1128 |
| 582 | 20231124 | 113200 | 4223371250 | 25200 | 25200 | 25250 | 25200 | 300 |
| 583 | 20231124 | 113100 | 4215803450 | 25250 | 25250 | 25250 | 25200 | 310 |
| 584 | 20231124 | 113000 | 4207984400 | 25250 | 25200 | 25250 | 25200 | 461 |
| 585 | 20231124 | 112900 | 4196351550 | 25250 | 25250 | 25250 | 25200 | 443 |
| 586 | 20231124 | 112800 | 4185174800 | 25250 | 25200 | 25250 | 25200 | 159 |
| 587 | 20231124 | 112700 | 4181160450 | 25200 | 25250 | 25250 | 25200 | 440 |
| 588 | 20231124 | 112600 | 4170056650 | 25200 | 25200 | 25250 | 25200 | 1001 |
| 589 | 20231124 | 112500 | 4144824150 | 25250 | 25200 | 25250 | 25200 | 428 |
| 590 | 20231124 | 112400 | 4134026250 | 25250 | 25250 | 25250 | 25200 | 607 |
| 591 | 20231124 | 112300 | 4118713250 | 25200 | 25250 | 25250 | 25200 | 707 |
| 592 | 20231124 | 112200 | 4100878300 | 25250 | 25250 | 25250 | 25200 | 815 |
| 593 | 20231124 | 112100 | 4080324850 | 25200 | 25250 | 25250 | 25200 | 1666 |
| 594 | 20231124 | 112000 | 4038274300 | 25250 | 25200 | 25250 | 25200 | 563 |
| 595 | 20231124 | 111900 | 4024076800 | 25250 | 25250 | 25250 | 25200 | 525 |
| 596 | 20231124 | 111800 | 4010830450 | 25200 | 25200 | 25250 | 25200 | 583 |
| 597 | 20231124 | 111700 | 3996131700 | 25200 | 25250 | 25250 | 25200 | 359 |
| 598 | 20231124 | 111600 | 3987077300 | 25250 | 25200 | 25250 | 25200 | 1216 |
| 599 | 20231124 | 111500 | 3956407200 | 25250 | 25200 | 25250 | 25200 | 349 |
| 600 | 20231124 | 111400 | 3947604700 | 25200 | 25250 | 25250 | 25200 | 490 |
| 601 | 20231124 | 111300 | 3935246950 | 25250 | 25250 | 25250 | 25200 | 585 |
| 602 | 20231124 | 111200 | 3920489750 | 25200 | 25250 | 25250 | 25200 | 689 |
| 603 | 20231124 | 111100 | 3903119150 | 25200 | 25200 | 25250 | 25150 | 788 |
| 604 | 20231124 | 111000 | 3883261700 | 25200 | 25250 | 25250 | 25200 | 1275 |
| 605 | 20231124 | 110900 | 3851117000 | 25200 | 25200 | 25200 | 25150 | 1429 |
| 606 | 20231124 | 110800 | 3815109450 | 25150 | 25200 | 25200 | 25150 | 461 |
| 607 | 20231124 | 110700 | 3803498700 | 25200 | 25200 | 25250 | 25150 | 3513 |
| 608 | 20231124 | 110600 | 3714971400 | 25200 | 25200 | 25250 | 25200 | 1430 |
| 609 | 20231124 | 110500 | 3678922550 | 25200 | 25250 | 25250 | 25200 | 545 |
| 610 | 20231124 | 110400 | 3665176400 | 25200 | 25200 | 25250 | 25150 | 913 |
| 611 | 20231124 | 110300 | 3642155450 | 25200 | 25150 | 25250 | 25150 | 822 |
| 612 | 20231124 | 110200 | 3621436200 | 25150 | 25200 | 25200 | 25150 | 1244 |
| 613 | 20231124 | 110100 | 3590105100 | 25200 | 25150 | 25200 | 25150 | 740 |
| 614 | 20231124 | 110000 | 3571474700 | 25150 | 25150 | 25200 | 25150 | 760 |
| 615 | 20231124 | 105900 | 3552343050 | 25200 | 25150 | 25200 | 25150 | 1171 |
| 616 | 20231124 | 105800 | 3522872300 | 25200 | 25150 | 25200 | 25150 | 741 |
| 617 | 20231124 | 105700 | 3504211050 | 25150 | 25150 | 25200 | 25150 | 278 |
| 618 | 20231124 | 105600 | 3497207050 | 25200 | 25150 | 25200 | 25150 | 751 |
| 619 | 20231124 | 105500 | 3478298000 | 25200 | 25150 | 25200 | 25150 | 781 |
| 620 | 20231124 | 105400 | 3458626850 | 25150 | 25200 | 25200 | 25100 | 674 |
| 621 | 20231124 | 105300 | 3441670300 | 25150 | 25150 | 25200 | 25150 | 346 |
| 622 | 20231124 | 105200 | 3432961550 | 25150 | 25150 | 25200 | 25100 | 815 |
| 623 | 20231124 | 105100 | 3412458900 | 25150 | 25200 | 25200 | 25100 | 1026 |
| 624 | 20231124 | 105000 | 3386641450 | 25150 | 25150 | 25200 | 25150 | 427 |
| 625 | 20231124 | 104900 | 3375890000 | 25200 | 25150 | 25200 | 25100 | 770 |
| 626 | 20231124 | 104800 | 3356503800 | 25150 | 25150 | 25200 | 25100 | 2055 |
| 627 | 20231124 | 104700 | 3304808650 | 25200 | 25150 | 25200 | 25150 | 288 |
| 628 | 20231124 | 104600 | 3297558050 | 25200 | 25150 | 25200 | 25150 | 462 |
| 629 | 20231124 | 104500 | 3285924550 | 25200 | 25150 | 25200 | 25150 | 1003 |
| 630 | 20231124 | 104400 | 3260682700 | 25150 | 25150 | 25200 | 25150 | 201 |
| 631 | 20231124 | 104300 | 3255617950 | 25200 | 25200 | 25200 | 25150 | 1529 |
| 632 | 20231124 | 104200 | 3217095850 | 25200 | 25150 | 25200 | 25150 | 497 |
| 633 | 20231124 | 104100 | 3204579500 | 25200 | 25200 | 25200 | 25150 | 780 |
| 634 | 20231124 | 104000 | 3184948000 | 25200 | 25150 | 25200 | 25150 | 1520 |
| 635 | 20231124 | 103900 | 3146650950 | 25200 | 25150 | 25200 | 25150 | 4079 |
| 636 | 20231124 | 103800 | 3043898000 | 25200 | 25150 | 25200 | 25100 | 1618 |
| 637 | 20231124 | 103700 | 3003181600 | 25100 | 25100 | 25150 | 25100 | 2643 |
| 638 | 20231124 | 103600 | 2936722000 | 25100 | 25100 | 25150 | 25100 | 814 |
| 639 | 20231124 | 103500 | 2916277450 | 25150 | 25100 | 25150 | 25100 | 2713 |
| 640 | 20231124 | 103400 | 2848146150 | 25050 | 25050 | 25100 | 25050 | 1943 |
| 641 | 20231124 | 103300 | 2799466700 | 25050 | 25050 | 25100 | 25050 | 486 |
| 642 | 20231124 | 103200 | 2787285550 | 25050 | 25100 | 25100 | 25050 | 760 |
| 643 | 20231124 | 103100 | 2768221350 | 25100 | 25100 | 25100 | 25050 | 978 |
| 644 | 20231124 | 103000 | 2743682050 | 25000 | 25050 | 25100 | 25000 | 618 |
| 645 | 20231124 | 102900 | 2728194300 | 25050 | 25100 | 25100 | 25000 | 342 |
| 646 | 20231124 | 102800 | 2719618900 | 25050 | 25000 | 25100 | 25000 | 696 |
| 647 | 20231124 | 102700 | 2702190750 | 25050 | 25000 | 25050 | 25000 | 375 |
| 648 | 20231124 | 102600 | 2692806450 | 25050 | 25050 | 25050 | 25000 | 300 |
| 649 | 20231124 | 102500 | 2685291600 | 25000 | 25050 | 25050 | 25000 | 272 |
| 650 | 20231124 | 102400 | 2678484600 | 25050 | 25050 | 25050 | 25000 | 970 |
| 651 | 20231124 | 102300 | 2654199950 | 25050 | 25050 | 25050 | 25000 | 908 |
| 652 | 20231124 | 102200 | 2631465900 | 25050 | 25000 | 25050 | 25000 | 477 |
| 653 | 20231124 | 102100 | 2619533200 | 24950 | 25000 | 25050 | 24950 | 741 |
| 654 | 20231124 | 102000 | 2601016900 | 25000 | 24950 | 25050 | 24900 | 1865 |
| 655 | 20231124 | 101900 | 2554408350 | 24950 | 25000 | 25000 | 24950 | 401 |
| 656 | 20231124 | 101800 | 2544393350 | 24950 | 24950 | 25000 | 24950 | 539 |
| 657 | 20231124 | 101700 | 2530933950 | 25000 | 25000 | 25000 | 24950 | 766 |
| 658 | 20231124 | 101600 | 2511805400 | 25000 | 24950 | 25000 | 24950 | 389 |
| 659 | 20231124 | 101500 | 2502092550 | 25000 | 24950 | 25000 | 24950 | 367 |
| 660 | 20231124 | 101400 | 2492929000 | 25000 | 24950 | 25000 | 24950 | 808 |
| 661 | 20231124 | 101300 | 2472762050 | 24900 | 24950 | 24950 | 24900 | 547 |
| 662 | 20231124 | 101200 | 2459124350 | 24950 | 24950 | 24950 | 24900 | 358 |
| 663 | 20231124 | 101100 | 2450201850 | 24900 | 24950 | 24950 | 24900 | 514 |
| 664 | 20231124 | 101000 | 2437386150 | 24950 | 24950 | 24950 | 24900 | 348 |
| 665 | 20231124 | 100900 | 2428705150 | 24950 | 24950 | 24950 | 24900 | 259 |
| 666 | 20231124 | 100800 | 2422244500 | 25000 | 25000 | 25000 | 24900 | 585 |
| 667 | 20231124 | 100700 | 2407632800 | 24950 | 24950 | 25000 | 24900 | 502 |
| 668 | 20231124 | 100600 | 2395107950 | 25000 | 25000 | 25000 | 24950 | 339 |
| 669 | 20231124 | 100500 | 2386642700 | 25000 | 24950 | 25000 | 24900 | 558 |
| 670 | 20231124 | 100400 | 2372725300 | 24950 | 24950 | 24950 | 24900 | 331 |
| 671 | 20231124 | 100300 | 2364475450 | 24950 | 24950 | 24950 | 24900 | 829 |
| 672 | 20231124 | 100200 | 2343810500 | 24900 | 24900 | 24950 | 24900 | 538 |
| 673 | 20231124 | 100100 | 2330407150 | 24950 | 24950 | 24950 | 24900 | 397 |
| 674 | 20231124 | 100000 | 2320508350 | 24950 | 25000 | 25000 | 24950 | 1982 |
| 675 | 20231124 | 095900 | 2271042100 | 24950 | 25000 | 25000 | 24950 | 316 |
| 676 | 20231124 | 095800 | 2263150700 | 25000 | 24950 | 25000 | 24950 | 363 |
| 677 | 20231124 | 095700 | 2254086850 | 24950 | 25000 | 25050 | 24950 | 333 |
| 678 | 20231124 | 095600 | 2245763400 | 24950 | 24950 | 25050 | 24950 | 532 |
| 679 | 20231124 | 095500 | 2232466100 | 25000 | 24950 | 25050 | 24950 | 343 |
| 680 | 20231124 | 095400 | 2223885400 | 24950 | 25000 | 25000 | 24950 | 1196 |
| 681 | 20231124 | 095300 | 2193993100 | 24950 | 25000 | 25000 | 24950 | 854 |
| 682 | 20231124 | 095200 | 2172658700 | 24950 | 25000 | 25000 | 24950 | 556 |
| 683 | 20231124 | 095100 | 2158767000 | 25000 | 25050 | 25050 | 24950 | 1630 |
| 684 | 20231124 | 095000 | 2118008200 | 25000 | 25000 | 25050 | 25000 | 754 |
| 685 | 20231124 | 094900 | 2099141200 | 25000 | 25050 | 25050 | 25000 | 562 |
| 686 | 20231124 | 094800 | 2085083150 | 25000 | 25050 | 25050 | 25000 | 579 |
| 687 | 20231124 | 094700 | 2070590850 | 25000 | 24950 | 25000 | 24950 | 702 |
| 688 | 20231124 | 094600 | 2053041500 | 24950 | 25000 | 25050 | 24950 | 236 |
| 689 | 20231124 | 094500 | 2047142600 | 25000 | 25000 | 25050 | 24950 | 1517 |
| 690 | 20231124 | 094400 | 2009224700 | 25000 | 25050 | 25100 | 25000 | 2742 |
| 691 | 20231124 | 094300 | 1940641500 | 25050 | 25050 | 25100 | 25050 | 1591 |
| 692 | 20231124 | 094200 | 1900778800 | 25050 | 25050 | 25100 | 25000 | 1765 |
| 693 | 20231124 | 094100 | 1856558250 | 25050 | 25000 | 25050 | 24950 | 382 |
| 694 | 20231124 | 094000 | 1847001150 | 25000 | 25050 | 25050 | 25000 | 1318 |
| 695 | 20231124 | 093900 | 1814043250 | 25000 | 25000 | 25050 | 24950 | 474 |
| 696 | 20231124 | 093800 | 1802187500 | 25000 | 24950 | 25000 | 24950 | 240 |
| 697 | 20231124 | 093700 | 1796198500 | 24950 | 25000 | 25050 | 24950 | 1712 |
| 698 | 20231124 | 093600 | 1753453600 | 25050 | 25050 | 25100 | 24950 | 4941 |
| 699 | 20231124 | 093500 | 1629837900 | 25050 | 25000 | 25050 | 24950 | 4826 |
| 700 | 20231124 | 093400 | 1509155200 | 25000 | 25000 | 25000 | 24950 | 3382 |
| 701 | 20231124 | 093300 | 1424607250 | 25000 | 25000 | 25000 | 24950 | 492 |
| 702 | 20231124 | 093200 | 1412309950 | 25000 | 25000 | 25050 | 24950 | 2503 |
| 703 | 20231124 | 093100 | 1349697150 | 25000 | 24950 | 25000 | 24950 | 3943 |
| 704 | 20231124 | 093000 | 1251218300 | 24950 | 24850 | 24950 | 24850 | 1830 |
| 705 | 20231124 | 092900 | 1205652450 | 24900 | 24850 | 24900 | 24800 | 1471 |
| 706 | 20231124 | 092800 | 1169111650 | 24800 | 24800 | 24800 | 24750 | 756 |
| 707 | 20231124 | 092700 | 1150364300 | 24800 | 24800 | 24850 | 24750 | 886 |
| 708 | 20231124 | 092600 | 1128394250 | 24800 | 24800 | 24800 | 24750 | 345 |
| 709 | 20231124 | 092500 | 1119844400 | 24750 | 24800 | 24800 | 24750 | 230 |
| 710 | 20231124 | 092400 | 1114147950 | 24800 | 24800 | 24800 | 24800 | 1444 |
| 711 | 20231124 | 092300 | 1078336750 | 24800 | 24800 | 24800 | 24800 | 191 |
| 712 | 20231124 | 092200 | 1073599950 | 24800 | 24900 | 24900 | 24800 | 2875 |
| 713 | 20231124 | 092100 | 1002219050 | 24900 | 24950 | 24950 | 24900 | 1363 |
| 714 | 20231124 | 092000 | 968274150 | 24950 | 24950 | 24950 | 24900 | 1217 |
| 715 | 20231124 | 091900 | 937916600 | 24900 | 24950 | 24950 | 24900 | 2446 |
| 716 | 20231124 | 091800 | 876983100 | 24950 | 24950 | 25000 | 24900 | 1714 |
| 717 | 20231124 | 091700 | 834222600 | 24900 | 24950 | 24950 | 24900 | 632 |
| 718 | 20231124 | 091600 | 818455900 | 24950 | 24900 | 24950 | 24850 | 1431 |
| 719 | 20231124 | 091500 | 782791150 | 24850 | 24800 | 24900 | 24800 | 1484 |
| 720 | 20231124 | 091400 | 745878750 | 24850 | 24800 | 24850 | 24800 | 139 |
| 721 | 20231124 | 091300 | 742430550 | 24800 | 24800 | 24850 | 24800 | 1964 |
| 722 | 20231124 | 091200 | 693678600 | 24750 | 24750 | 24800 | 24750 | 638 |
| 723 | 20231124 | 091100 | 677860950 | 24750 | 24750 | 24800 | 24750 | 2709 |
| 724 | 20231124 | 091000 | 610694000 | 24750 | 24750 | 24800 | 24700 | 3350 |
| 725 | 20231124 | 090900 | 527806700 | 24750 | 24800 | 24800 | 24750 | 1376 |
| 726 | 20231124 | 090800 | 493720500 | 24800 | 24850 | 24850 | 24700 | 935 |
| 727 | 20231124 | 090700 | 470522800 | 24850 | 24700 | 24850 | 24700 | 866 |
| 728 | 20231124 | 090600 | 449063400 | 24700 | 24700 | 24750 | 24700 | 796 |
| 729 | 20231124 | 090500 | 429386900 | 24700 | 24750 | 24900 | 24650 | 3862 |
| 730 | 20231124 | 090400 | 333696100 | 24800 | 24800 | 24850 | 24750 | 1752 |
| 731 | 20231124 | 090300 | 290276400 | 24800 | 24700 | 24800 | 24700 | 2225 |
| 732 | 20231124 | 090200 | 235208400 | 24700 | 24700 | 24750 | 24650 | 1881 |
| 733 | 20231124 | 090100 | 188748700 | 24700 | 24700 | 24750 | 24650 | 3114 |
| 734 | 20231124 | 090000 | 111863050 | 24700 | 24650 | 24750 | 24650 | 4441 |