39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 211000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 13062 |
| 3 | 20231129 | 210900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20231129 | 210800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20231129 | 210700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20231129 | 210600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20231129 | 210500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20231129 | 210400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20231129 | 210300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20231129 | 210200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20231129 | 210100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20231129 | 210000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20231129 | 205900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20231129 | 205800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20231129 | 205700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20231129 | 205600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20231129 | 205500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20231129 | 205400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20231129 | 205300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20231129 | 205200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20231129 | 205100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20231129 | 205000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20231129 | 204900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20231129 | 204800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20231129 | 204700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20231129 | 204600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20231129 | 204500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20231129 | 204400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20231129 | 204300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20231129 | 204200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20231129 | 204100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20231129 | 204000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 13062 |
| 33 | 20231129 | 203900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20231129 | 203800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20231129 | 203700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20231129 | 203600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20231129 | 203500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20231129 | 203400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20231129 | 203300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20231129 | 203200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20231129 | 203100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20231129 | 203000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20231129 | 202900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20231129 | 202800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20231129 | 202700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20231129 | 202600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20231129 | 202500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20231129 | 202400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20231129 | 202300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20231129 | 202200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20231129 | 202100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20231129 | 202000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20231129 | 201900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20231129 | 201800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20231129 | 201700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20231129 | 201600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20231129 | 201500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20231129 | 201400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20231129 | 201300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20231129 | 201200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20231129 | 201100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20231129 | 201000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 13062 |
| 63 | 20231129 | 200900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20231129 | 200800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20231129 | 200700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20231129 | 200600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20231129 | 200500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20231129 | 200400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20231129 | 200300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20231129 | 200200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20231129 | 200100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20231129 | 200000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20231129 | 195900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20231129 | 195800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20231129 | 195700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20231129 | 195600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20231129 | 195500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20231129 | 195400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20231129 | 195300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20231129 | 195200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20231129 | 195100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20231129 | 195000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20231129 | 194900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20231129 | 194800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20231129 | 194700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20231129 | 194600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20231129 | 194500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20231129 | 194400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20231129 | 194300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20231129 | 194200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20231129 | 194100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20231129 | 194000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 13062 |
| 93 | 20231129 | 193900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20231129 | 193800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20231129 | 193700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20231129 | 193600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20231129 | 193500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20231129 | 193400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20231129 | 193300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20231129 | 193200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20231129 | 193100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20231129 | 193000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20231129 | 192900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20231129 | 192800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20231129 | 192700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20231129 | 192600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20231129 | 192500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20231129 | 192400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20231129 | 192300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20231129 | 192200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20231129 | 192100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20231129 | 192000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20231129 | 191900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20231129 | 191800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20231129 | 191700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20231129 | 191600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20231129 | 191500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20231129 | 191400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20231129 | 191300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20231129 | 191200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20231129 | 191100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20231129 | 191000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 13062 |
| 123 | 20231129 | 190900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20231129 | 190800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20231129 | 190700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20231129 | 190600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20231129 | 190500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20231129 | 190400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20231129 | 190300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20231129 | 190200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20231129 | 190100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20231129 | 190000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20231129 | 185900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20231129 | 185800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20231129 | 185700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20231129 | 185600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20231129 | 185500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20231129 | 185400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20231129 | 185300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20231129 | 185200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20231129 | 185100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20231129 | 185000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20231129 | 184900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20231129 | 184800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20231129 | 184700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20231129 | 184600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20231129 | 184500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20231129 | 184400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20231129 | 184300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20231129 | 184200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20231129 | 184100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20231129 | 184000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 13062 |
| 153 | 20231129 | 183900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20231129 | 183800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20231129 | 183700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20231129 | 183600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20231129 | 183500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20231129 | 183400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20231129 | 183300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20231129 | 183200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20231129 | 183100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20231129 | 183000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20231129 | 182900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20231129 | 182800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20231129 | 182700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20231129 | 182600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20231129 | 182500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20231129 | 182400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20231129 | 182300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20231129 | 182200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20231129 | 182100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20231129 | 182000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20231129 | 181900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20231129 | 181800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20231129 | 181700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20231129 | 181600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20231129 | 181500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20231129 | 181400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20231129 | 181300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20231129 | 181200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20231129 | 181100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20231129 | 181000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 13062 |
| 183 | 20231129 | 180900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20231129 | 180800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20231129 | 180700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20231129 | 180600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20231129 | 180500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20231129 | 180400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20231129 | 180300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20231129 | 180200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20231129 | 180100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20231129 | 180000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20231129 | 175900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20231129 | 175800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20231129 | 175700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20231129 | 175600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20231129 | 175500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20231129 | 175400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20231129 | 175300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20231129 | 175200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20231129 | 175100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20231129 | 175000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20231129 | 174900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20231129 | 174800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20231129 | 174700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20231129 | 174600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20231129 | 174500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20231129 | 174400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20231129 | 174300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20231129 | 174200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20231129 | 174100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20231129 | 174000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 13062 |
| 213 | 20231129 | 173900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20231129 | 173800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20231129 | 173700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20231129 | 173600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20231129 | 173500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20231129 | 173400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20231129 | 173300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20231129 | 173200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20231129 | 173100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20231129 | 173000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20231129 | 172900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20231129 | 172800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20231129 | 172700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20231129 | 172600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20231129 | 172500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20231129 | 172400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20231129 | 172300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20231129 | 172200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20231129 | 172100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20231129 | 172000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20231129 | 171900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20231129 | 171800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20231129 | 171700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20231129 | 171600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20231129 | 171500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20231129 | 171400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20231129 | 171300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20231129 | 171200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20231129 | 171100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20231129 | 171000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 13062 |
| 243 | 20231129 | 170900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20231129 | 170800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20231129 | 170700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20231129 | 170600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20231129 | 170500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20231129 | 170400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20231129 | 170300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20231129 | 170200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20231129 | 170100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20231129 | 170000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20231129 | 165900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20231129 | 165800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20231129 | 165700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20231129 | 165600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20231129 | 165500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20231129 | 165400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20231129 | 165300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20231129 | 165200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20231129 | 165100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20231129 | 165000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20231129 | 164900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20231129 | 164800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20231129 | 164700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20231129 | 164600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20231129 | 164500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20231129 | 164400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20231129 | 164300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20231129 | 164200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20231129 | 164100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20231129 | 164000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 13062 |
| 273 | 20231129 | 163900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20231129 | 163800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20231129 | 163700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20231129 | 163600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20231129 | 163500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20231129 | 163400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20231129 | 163300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20231129 | 163200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20231129 | 163100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20231129 | 163000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20231129 | 162900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20231129 | 162800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20231129 | 162700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20231129 | 162600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20231129 | 162500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20231129 | 162400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20231129 | 162300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20231129 | 162200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20231129 | 162100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20231129 | 162000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20231129 | 161900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20231129 | 161800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20231129 | 161700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20231129 | 161600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20231129 | 161500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20231129 | 161400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20231129 | 161300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20231129 | 161200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20231129 | 161100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20231129 | 161000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 13062 |
| 303 | 20231129 | 160900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20231129 | 160800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20231129 | 160700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20231129 | 160600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20231129 | 160500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20231129 | 160400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20231129 | 160300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20231129 | 160200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20231129 | 160100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20231129 | 160000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20231129 | 155900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20231129 | 155800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20231129 | 155700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20231129 | 155600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20231129 | 155500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20231129 | 155400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20231129 | 155300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20231129 | 155200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20231129 | 155100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20231129 | 155000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20231129 | 154900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20231129 | 154800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20231129 | 154700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20231129 | 154600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20231129 | 154500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20231129 | 154400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20231129 | 154300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 330 | 20231129 | 154200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20231129 | 154100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 332 | 20231129 | 154000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 13062 |
| 333 | 20231129 | 153900 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 334 | 20231129 | 153800 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 335 | 20231129 | 153700 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 336 | 20231129 | 153600 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 337 | 20231129 | 153500 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 338 | 20231129 | 153400 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 339 | 20231129 | 153300 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 340 | 20231129 | 153200 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 341 | 20231129 | 153100 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 342 | 20231129 | 153000 | 15176834900 | 27000 | 27000 | 27000 | 27000 | 13062 |
| 343 | 20231129 | 152900 | 14824160900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 344 | 20231129 | 152800 | 14824160900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 345 | 20231129 | 152700 | 14824160900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 346 | 20231129 | 152600 | 14824160900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 347 | 20231129 | 152500 | 14824160900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 348 | 20231129 | 152400 | 14824160900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 349 | 20231129 | 152300 | 14824160900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 350 | 20231129 | 152200 | 14824160900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 351 | 20231129 | 152100 | 14824160900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 352 | 20231129 | 152000 | 14824160900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 353 | 20231129 | 151900 | 14824160900 | 27000 | 27000 | 27050 | 27000 | 895 |
| 354 | 20231129 | 151800 | 14799990200 | 27050 | 27050 | 27050 | 27000 | 1090 |
| 355 | 20231129 | 151700 | 14770532450 | 27050 | 27050 | 27050 | 27000 | 1107 |
| 356 | 20231129 | 151600 | 14740609750 | 27050 | 27000 | 27100 | 27000 | 1433 |
| 357 | 20231129 | 151500 | 14701846750 | 27000 | 27000 | 27050 | 27000 | 2089 |
| 358 | 20231129 | 151400 | 14645429400 | 26950 | 27000 | 27000 | 26950 | 917 |
| 359 | 20231129 | 151300 | 14620687700 | 27000 | 26950 | 27000 | 26900 | 1067 |
| 360 | 20231129 | 151200 | 14591935950 | 26900 | 26950 | 26950 | 26900 | 469 |
| 361 | 20231129 | 151100 | 14579311850 | 26950 | 26900 | 26950 | 26850 | 7528 |
| 362 | 20231129 | 151000 | 14376819500 | 26850 | 26900 | 26900 | 26850 | 1143 |
| 363 | 20231129 | 150900 | 14346125150 | 26850 | 26850 | 26900 | 26850 | 332 |
| 364 | 20231129 | 150800 | 14337206200 | 26850 | 26850 | 26900 | 26850 | 433 |
| 365 | 20231129 | 150700 | 14325580050 | 26850 | 26900 | 26900 | 26850 | 703 |
| 366 | 20231129 | 150600 | 14306702350 | 26900 | 26850 | 26900 | 26850 | 1034 |
| 367 | 20231129 | 150500 | 14278939250 | 26850 | 26850 | 26900 | 26850 | 388 |
| 368 | 20231129 | 150400 | 14268517700 | 26900 | 26800 | 26900 | 26750 | 1565 |
| 369 | 20231129 | 150300 | 14226513150 | 26800 | 26850 | 26850 | 26800 | 1675 |
| 370 | 20231129 | 150200 | 14181589200 | 26850 | 26850 | 26850 | 26800 | 463 |
| 371 | 20231129 | 150100 | 14169177500 | 26800 | 26800 | 26800 | 26800 | 728 |
| 372 | 20231129 | 150000 | 14149667100 | 26750 | 26750 | 26850 | 26750 | 528 |
| 373 | 20231129 | 145900 | 14135520450 | 26800 | 26750 | 26800 | 26700 | 2088 |
| 374 | 20231129 | 145800 | 14079574650 | 26750 | 26750 | 26800 | 26700 | 1082 |
| 375 | 20231129 | 145700 | 14050659150 | 26750 | 26750 | 26800 | 26750 | 529 |
| 376 | 20231129 | 145600 | 14036505850 | 26750 | 26750 | 26750 | 26700 | 3679 |
| 377 | 20231129 | 145500 | 13938118100 | 26750 | 26750 | 26800 | 26750 | 4112 |
| 378 | 20231129 | 145400 | 13828066950 | 26750 | 26750 | 26800 | 26750 | 1109 |
| 379 | 20231129 | 145300 | 13798395000 | 26800 | 26800 | 26800 | 26750 | 2215 |
| 380 | 20231129 | 145200 | 13739072450 | 26800 | 26850 | 26850 | 26800 | 866 |
| 381 | 20231129 | 145100 | 13715862350 | 26800 | 26850 | 26850 | 26750 | 3709 |
| 382 | 20231129 | 145000 | 13616483250 | 26800 | 26800 | 26850 | 26800 | 1141 |
| 383 | 20231129 | 144900 | 13585894000 | 26800 | 26850 | 26850 | 26800 | 2167 |
| 384 | 20231129 | 144800 | 13527790900 | 26850 | 26800 | 26850 | 26800 | 449 |
| 385 | 20231129 | 144700 | 13515754900 | 26800 | 26850 | 26850 | 26800 | 525 |
| 386 | 20231129 | 144600 | 13501679000 | 26800 | 26800 | 26850 | 26800 | 577 |
| 387 | 20231129 | 144500 | 13486210650 | 26800 | 26800 | 26850 | 26800 | 313 |
| 388 | 20231129 | 144400 | 13477820250 | 26800 | 26900 | 26900 | 26800 | 1382 |
| 389 | 20231129 | 144300 | 13440744850 | 26850 | 26850 | 26850 | 26800 | 2475 |
| 390 | 20231129 | 144200 | 13374379400 | 26850 | 26800 | 26900 | 26800 | 2188 |
| 391 | 20231129 | 144100 | 13315633200 | 26850 | 26850 | 26850 | 26800 | 739 |
| 392 | 20231129 | 144000 | 13295827550 | 26850 | 26850 | 26900 | 26800 | 906 |
| 393 | 20231129 | 143900 | 13271525650 | 26850 | 26850 | 26900 | 26800 | 1279 |
| 394 | 20231129 | 143800 | 13237190450 | 26850 | 26850 | 26900 | 26800 | 5065 |
| 395 | 20231129 | 143700 | 13101204700 | 26900 | 26900 | 26900 | 26850 | 2492 |
| 396 | 20231129 | 143600 | 13034289700 | 26850 | 26850 | 26900 | 26850 | 1916 |
| 397 | 20231129 | 143500 | 12982831550 | 26850 | 26900 | 26900 | 26850 | 767 |
| 398 | 20231129 | 143400 | 12962231550 | 26850 | 26900 | 26900 | 26850 | 766 |
| 399 | 20231129 | 143300 | 12941655300 | 26900 | 26900 | 26900 | 26850 | 551 |
| 400 | 20231129 | 143200 | 12926855050 | 26900 | 26900 | 26900 | 26850 | 1144 |
| 401 | 20231129 | 143100 | 12896125900 | 26900 | 26850 | 26900 | 26850 | 979 |
| 402 | 20231129 | 143000 | 12869837050 | 26900 | 26900 | 26900 | 26850 | 393 |
| 403 | 20231129 | 142900 | 12859284100 | 26850 | 26900 | 26900 | 26850 | 1579 |
| 404 | 20231129 | 142800 | 12816819900 | 26900 | 26900 | 26900 | 26850 | 760 |
| 405 | 20231129 | 142700 | 12796405400 | 26900 | 26900 | 26900 | 26850 | 1274 |
| 406 | 20231129 | 142600 | 12762187750 | 26900 | 26850 | 26900 | 26850 | 312 |
| 407 | 20231129 | 142500 | 12753807600 | 26850 | 26900 | 26900 | 26850 | 845 |
| 408 | 20231129 | 142400 | 12731108050 | 26900 | 26850 | 26950 | 26850 | 755 |
| 409 | 20231129 | 142300 | 12710816950 | 26950 | 26850 | 26950 | 26850 | 2869 |
| 410 | 20231129 | 142200 | 12633664250 | 26850 | 26900 | 26900 | 26850 | 980 |
| 411 | 20231129 | 142100 | 12607344650 | 26900 | 26950 | 26950 | 26900 | 3840 |
| 412 | 20231129 | 142000 | 12504044100 | 26950 | 26900 | 26950 | 26900 | 1418 |
| 413 | 20231129 | 141900 | 12465879850 | 26900 | 26900 | 26950 | 26900 | 594 |
| 414 | 20231129 | 141800 | 12449897850 | 26900 | 26900 | 26950 | 26900 | 1381 |
| 415 | 20231129 | 141700 | 12412746400 | 26950 | 27000 | 27000 | 26900 | 1096 |
| 416 | 20231129 | 141600 | 12383250450 | 26950 | 26950 | 27000 | 26950 | 810 |
| 417 | 20231129 | 141500 | 12361420700 | 26950 | 26950 | 27000 | 26950 | 868 |
| 418 | 20231129 | 141400 | 12338027000 | 26950 | 26950 | 27050 | 26950 | 1239 |
| 419 | 20231129 | 141300 | 12304591050 | 26950 | 26950 | 27050 | 26950 | 1542 |
| 420 | 20231129 | 141200 | 12262972850 | 26950 | 26950 | 27000 | 26950 | 3054 |
| 421 | 20231129 | 141100 | 12180615350 | 26950 | 26950 | 27000 | 26950 | 1244 |
| 422 | 20231129 | 141000 | 12147085750 | 26950 | 27000 | 27050 | 26950 | 4044 |
| 423 | 20231129 | 140900 | 12037904400 | 27000 | 27000 | 27050 | 27000 | 1493 |
| 424 | 20231129 | 140800 | 11997589400 | 27000 | 27000 | 27050 | 27000 | 2749 |
| 425 | 20231129 | 140700 | 11923289950 | 27050 | 27050 | 27050 | 27000 | 269 |
| 426 | 20231129 | 140600 | 11916020950 | 27050 | 27000 | 27050 | 27000 | 621 |
| 427 | 20231129 | 140500 | 11899253900 | 27000 | 27000 | 27050 | 27000 | 402 |
| 428 | 20231129 | 140400 | 11888396750 | 27000 | 27000 | 27050 | 27000 | 549 |
| 429 | 20231129 | 140300 | 11873573550 | 27000 | 27050 | 27050 | 27000 | 825 |
| 430 | 20231129 | 140200 | 11851257950 | 27050 | 27100 | 27100 | 27050 | 803 |
| 431 | 20231129 | 140100 | 11829533600 | 27100 | 27050 | 27100 | 27050 | 446 |
| 432 | 20231129 | 140000 | 11817469000 | 27100 | 27050 | 27100 | 27050 | 185 |
| 433 | 20231129 | 135900 | 11812459050 | 27050 | 27050 | 27050 | 27050 | 127 |
| 434 | 20231129 | 135800 | 11809023700 | 27050 | 27050 | 27100 | 27050 | 466 |
| 435 | 20231129 | 135700 | 11796414950 | 27050 | 27100 | 27100 | 27050 | 516 |
| 436 | 20231129 | 135600 | 11782457100 | 27050 | 27050 | 27100 | 27050 | 133 |
| 437 | 20231129 | 135500 | 11778858900 | 27100 | 27050 | 27100 | 27050 | 698 |
| 438 | 20231129 | 135400 | 11759977900 | 27050 | 27100 | 27100 | 27050 | 151 |
| 439 | 20231129 | 135300 | 11755890250 | 27050 | 27050 | 27100 | 27050 | 801 |
| 440 | 20231129 | 135200 | 11734223100 | 27100 | 27100 | 27100 | 27050 | 374 |
| 441 | 20231129 | 135100 | 11724091350 | 27100 | 27050 | 27100 | 27050 | 100 |
| 442 | 20231129 | 135000 | 11721384900 | 27100 | 27100 | 27100 | 27050 | 1867 |
| 443 | 20231129 | 134900 | 11670874600 | 27050 | 27050 | 27100 | 27050 | 172 |
| 444 | 20231129 | 134800 | 11666221800 | 27100 | 27050 | 27100 | 27050 | 487 |
| 445 | 20231129 | 134700 | 11653046800 | 27100 | 27150 | 27150 | 27050 | 241 |
| 446 | 20231129 | 134600 | 11646513250 | 27100 | 27050 | 27100 | 27050 | 1422 |
| 447 | 20231129 | 134500 | 11607978800 | 27050 | 27100 | 27150 | 27050 | 3682 |
| 448 | 20231129 | 134400 | 11508192150 | 27100 | 27100 | 27150 | 27100 | 254 |
| 449 | 20231129 | 134300 | 11501301400 | 27100 | 27100 | 27150 | 27100 | 961 |
| 450 | 20231129 | 134200 | 11475240150 | 27100 | 27150 | 27200 | 27100 | 1193 |
| 451 | 20231129 | 134100 | 11442853750 | 27150 | 27150 | 27200 | 27150 | 663 |
| 452 | 20231129 | 134000 | 11424853250 | 27150 | 27200 | 27200 | 27150 | 2881 |
| 453 | 20231129 | 133900 | 11346634050 | 27200 | 27150 | 27200 | 27150 | 1246 |
| 454 | 20231129 | 133800 | 11312799000 | 27150 | 27150 | 27150 | 27150 | 2511 |
| 455 | 20231129 | 133700 | 11244625350 | 27150 | 27150 | 27200 | 27150 | 610 |
| 456 | 20231129 | 133600 | 11228062850 | 27150 | 27150 | 27150 | 27150 | 81 |
| 457 | 20231129 | 133500 | 11225863700 | 27150 | 27150 | 27200 | 27150 | 167 |
| 458 | 20231129 | 133400 | 11221326750 | 27150 | 27150 | 27200 | 27150 | 511 |
| 459 | 20231129 | 133300 | 11207453000 | 27150 | 27200 | 27250 | 27150 | 1933 |
| 460 | 20231129 | 133200 | 11154876250 | 27200 | 27250 | 27250 | 27200 | 476 |
| 461 | 20231129 | 133100 | 11141925550 | 27200 | 27200 | 27250 | 27200 | 569 |
| 462 | 20231129 | 133000 | 11126440000 | 27250 | 27200 | 27250 | 27200 | 862 |
| 463 | 20231129 | 132900 | 11102972450 | 27150 | 27200 | 27200 | 27150 | 1203 |
| 464 | 20231129 | 132800 | 11070257600 | 27200 | 27150 | 27200 | 27150 | 328 |
| 465 | 20231129 | 132700 | 11061348950 | 27200 | 27150 | 27200 | 27150 | 674 |
| 466 | 20231129 | 132600 | 11043044600 | 27150 | 27200 | 27200 | 27150 | 1394 |
| 467 | 20231129 | 132500 | 11005187000 | 27150 | 27200 | 27200 | 27150 | 660 |
| 468 | 20231129 | 132400 | 10987241500 | 27200 | 27200 | 27250 | 27150 | 1354 |
| 469 | 20231129 | 132300 | 10950356750 | 27200 | 27150 | 27250 | 27150 | 1556 |
| 470 | 20231129 | 132200 | 10908036500 | 27150 | 27200 | 27200 | 27150 | 332 |
| 471 | 20231129 | 132100 | 10899013300 | 27200 | 27200 | 27200 | 27150 | 77 |
| 472 | 20231129 | 132000 | 10896919800 | 27150 | 27100 | 27200 | 27050 | 1504 |
| 473 | 20231129 | 131900 | 10856084300 | 27050 | 27050 | 27100 | 27050 | 878 |
| 474 | 20231129 | 131800 | 10832292900 | 27050 | 27050 | 27100 | 27050 | 1685 |
| 475 | 20231129 | 131700 | 10786648400 | 27050 | 27100 | 27100 | 27050 | 709 |
| 476 | 20231129 | 131600 | 10767439300 | 27100 | 27050 | 27100 | 27050 | 1499 |
| 477 | 20231129 | 131500 | 10726826050 | 27100 | 27050 | 27100 | 27000 | 1290 |
| 478 | 20231129 | 131400 | 10691954700 | 27050 | 27100 | 27100 | 27000 | 1643 |
| 479 | 20231129 | 131300 | 10647515800 | 27050 | 27050 | 27100 | 27050 | 714 |
| 480 | 20231129 | 131200 | 10628193150 | 27050 | 27050 | 27100 | 27050 | 416 |
| 481 | 20231129 | 131100 | 10616940200 | 27100 | 27100 | 27100 | 27050 | 107 |
| 482 | 20231129 | 131000 | 10614042550 | 27100 | 27050 | 27100 | 27050 | 413 |
| 483 | 20231129 | 130900 | 10602867250 | 27100 | 27050 | 27100 | 27050 | 272 |
| 484 | 20231129 | 130800 | 10595505550 | 27100 | 27100 | 27100 | 27050 | 209 |
| 485 | 20231129 | 130700 | 10589849000 | 27050 | 27000 | 27050 | 27000 | 1240 |
| 486 | 20231129 | 130600 | 10556327100 | 27050 | 27000 | 27050 | 27000 | 117 |
| 487 | 20231129 | 130500 | 10553164600 | 27000 | 27000 | 27050 | 27000 | 653 |
| 488 | 20231129 | 130400 | 10535520600 | 27050 | 27000 | 27050 | 26950 | 783 |
| 489 | 20231129 | 130300 | 10514380000 | 27000 | 27000 | 27000 | 26950 | 239 |
| 490 | 20231129 | 130200 | 10507936100 | 27000 | 27000 | 27000 | 26950 | 335 |
| 491 | 20231129 | 130100 | 10498892150 | 26950 | 26950 | 27000 | 26950 | 489 |
| 492 | 20231129 | 130000 | 10485712400 | 26950 | 26950 | 27000 | 26950 | 127 |
| 493 | 20231129 | 125900 | 10482284400 | 26950 | 27000 | 27000 | 26950 | 407 |
| 494 | 20231129 | 125800 | 10471315450 | 27000 | 26950 | 27000 | 26950 | 174 |
| 495 | 20231129 | 125700 | 10466622750 | 26950 | 27000 | 27000 | 26950 | 139 |
| 496 | 20231129 | 125600 | 10462876250 | 26950 | 27000 | 27050 | 26950 | 657 |
| 497 | 20231129 | 125500 | 10445136500 | 27000 | 26950 | 27050 | 26950 | 2002 |
| 498 | 20231129 | 125400 | 10391098350 | 26950 | 26950 | 27000 | 26950 | 756 |
| 499 | 20231129 | 125300 | 10370697800 | 26950 | 27000 | 27000 | 26950 | 455 |
| 500 | 20231129 | 125200 | 10358429500 | 26950 | 27000 | 27000 | 26950 | 253 |
| 501 | 20231129 | 125100 | 10351600100 | 27000 | 26950 | 27000 | 26950 | 1627 |
| 502 | 20231129 | 125000 | 10307697300 | 27000 | 26950 | 27000 | 26950 | 115 |
| 503 | 20231129 | 124900 | 10304594450 | 26950 | 26950 | 27000 | 26950 | 323 |
| 504 | 20231129 | 124800 | 10295889000 | 27000 | 26950 | 27000 | 26950 | 863 |
| 505 | 20231129 | 124700 | 10272617850 | 26950 | 27000 | 27000 | 26950 | 299 |
| 506 | 20231129 | 124600 | 10264551450 | 27000 | 26950 | 27000 | 26950 | 352 |
| 507 | 20231129 | 124500 | 10255063600 | 26950 | 26950 | 26950 | 26950 | 1898 |
| 508 | 20231129 | 124400 | 10203912500 | 26950 | 26950 | 27000 | 26950 | 578 |
| 509 | 20231129 | 124300 | 10188329050 | 26950 | 26950 | 27000 | 26950 | 254 |
| 510 | 20231129 | 124200 | 10181480850 | 26950 | 26950 | 27000 | 26950 | 675 |
| 511 | 20231129 | 124100 | 10163271100 | 27000 | 27000 | 27000 | 26950 | 374 |
| 512 | 20231129 | 124000 | 10153179850 | 26950 | 26950 | 27000 | 26950 | 732 |
| 513 | 20231129 | 123900 | 10133450750 | 26950 | 27000 | 27000 | 26950 | 484 |
| 514 | 20231129 | 123800 | 10120402550 | 27000 | 26950 | 27000 | 26950 | 293 |
| 515 | 20231129 | 123700 | 10112503150 | 27000 | 26950 | 27000 | 26950 | 598 |
| 516 | 20231129 | 123600 | 10096381400 | 27000 | 26950 | 27000 | 26950 | 418 |
| 517 | 20231129 | 123500 | 10085115900 | 26950 | 26950 | 27000 | 26950 | 618 |
| 518 | 20231129 | 123400 | 10068456550 | 26950 | 26950 | 27000 | 26900 | 730 |
| 519 | 20231129 | 123300 | 10048782750 | 26950 | 26900 | 26950 | 26900 | 724 |
| 520 | 20231129 | 123200 | 10029290300 | 26950 | 26950 | 26950 | 26900 | 694 |
| 521 | 20231129 | 123100 | 10010608850 | 26900 | 26900 | 26950 | 26900 | 505 |
| 522 | 20231129 | 123000 | 9997003500 | 26950 | 26950 | 26950 | 26900 | 205 |
| 523 | 20231129 | 122900 | 9991484600 | 26950 | 26950 | 27000 | 26900 | 635 |
| 524 | 20231129 | 122800 | 9974371450 | 26950 | 26950 | 26950 | 26900 | 283 |
| 525 | 20231129 | 122700 | 9966749300 | 26950 | 26900 | 26950 | 26900 | 331 |
| 526 | 20231129 | 122600 | 9957832200 | 26900 | 26950 | 26950 | 26900 | 3791 |
| 527 | 20231129 | 122500 | 9855700900 | 27000 | 26950 | 27000 | 26950 | 731 |
| 528 | 20231129 | 122400 | 9835999900 | 26950 | 26950 | 27000 | 26950 | 693 |
| 529 | 20231129 | 122300 | 9817320100 | 26950 | 26950 | 27000 | 26950 | 432 |
| 530 | 20231129 | 122200 | 9805665400 | 26950 | 27000 | 27000 | 26950 | 110 |
| 531 | 20231129 | 122100 | 9802698600 | 26950 | 26950 | 27000 | 26950 | 478 |
| 532 | 20231129 | 122000 | 9789816000 | 27000 | 26950 | 27000 | 26950 | 860 |
| 533 | 20231129 | 121900 | 9766606000 | 26950 | 26950 | 27000 | 26950 | 250 |
| 534 | 20231129 | 121800 | 9759868300 | 27000 | 26950 | 27000 | 26950 | 510 |
| 535 | 20231129 | 121700 | 9746121650 | 26950 | 27000 | 27000 | 26950 | 703 |
| 536 | 20231129 | 121600 | 9727170150 | 27000 | 26950 | 27000 | 26950 | 572 |
| 537 | 20231129 | 121500 | 9711751600 | 27000 | 26950 | 27000 | 26900 | 401 |
| 538 | 20231129 | 121400 | 9700946800 | 27000 | 26900 | 27000 | 26900 | 558 |
| 539 | 20231129 | 121300 | 9685909300 | 26950 | 26950 | 27000 | 26900 | 989 |
| 540 | 20231129 | 121200 | 9659271950 | 27000 | 26950 | 27000 | 26900 | 201 |
| 541 | 20231129 | 121100 | 9653857500 | 26950 | 26950 | 26950 | 26900 | 495 |
| 542 | 20231129 | 121000 | 9640521950 | 26900 | 26900 | 26950 | 26900 | 497 |
| 543 | 20231129 | 120900 | 9627149600 | 26950 | 26900 | 26950 | 26900 | 527 |
| 544 | 20231129 | 120800 | 9612966900 | 26900 | 26950 | 26950 | 26900 | 1151 |
| 545 | 20231129 | 120700 | 9581998650 | 26900 | 26900 | 26950 | 26900 | 469 |
| 546 | 20231129 | 120600 | 9569379500 | 26900 | 26900 | 26950 | 26900 | 548 |
| 547 | 20231129 | 120500 | 9554638000 | 26900 | 26900 | 26950 | 26900 | 862 |
| 548 | 20231129 | 120400 | 9531446650 | 26900 | 26950 | 26950 | 26900 | 559 |
| 549 | 20231129 | 120300 | 9516406250 | 26950 | 26950 | 27000 | 26900 | 914 |
| 550 | 20231129 | 120200 | 9491774250 | 26950 | 27000 | 27000 | 26950 | 2422 |
| 551 | 20231129 | 120100 | 9426489600 | 26950 | 26950 | 27000 | 26950 | 235 |
| 552 | 20231129 | 120000 | 9420155700 | 27000 | 26950 | 27000 | 26950 | 188 |
| 553 | 20231129 | 115900 | 9415084600 | 27000 | 27000 | 27000 | 26950 | 539 |
| 554 | 20231129 | 115800 | 9400556300 | 27000 | 26950 | 27000 | 26950 | 144 |
| 555 | 20231129 | 115700 | 9396672200 | 26950 | 26950 | 27000 | 26950 | 562 |
| 556 | 20231129 | 115600 | 9381520250 | 26950 | 27000 | 27000 | 26950 | 288 |
| 557 | 20231129 | 115500 | 9373744400 | 27000 | 26950 | 27000 | 26950 | 176 |
| 558 | 20231129 | 115400 | 9369001000 | 26950 | 26950 | 27000 | 26950 | 1410 |
| 559 | 20231129 | 115300 | 9330948550 | 26950 | 26950 | 27050 | 26950 | 302 |
| 560 | 20231129 | 115200 | 9322804250 | 26950 | 26950 | 27050 | 26950 | 331 |
| 561 | 20231129 | 115100 | 9313875800 | 26950 | 27000 | 27050 | 26950 | 698 |
| 562 | 20231129 | 115000 | 9295047450 | 27050 | 27000 | 27050 | 27000 | 161 |
| 563 | 20231129 | 114900 | 9290697550 | 27000 | 27050 | 27050 | 27000 | 60 |
| 564 | 20231129 | 114800 | 9289077400 | 27000 | 27000 | 27050 | 27000 | 535 |
| 565 | 20231129 | 114700 | 9274632200 | 27000 | 26950 | 27000 | 26950 | 371 |
| 566 | 20231129 | 114600 | 9264621650 | 26950 | 26950 | 27000 | 26950 | 1566 |
| 567 | 20231129 | 114500 | 9222417400 | 27000 | 27000 | 27050 | 26950 | 910 |
| 568 | 20231129 | 114400 | 9197847700 | 27000 | 27050 | 27150 | 27000 | 2834 |
| 569 | 20231129 | 114300 | 9121222950 | 27150 | 27100 | 27150 | 27050 | 2178 |
| 570 | 20231129 | 114200 | 9062203350 | 27150 | 27150 | 27150 | 27100 | 2378 |
| 571 | 20231129 | 114100 | 8997757850 | 27150 | 27150 | 27150 | 27150 | 41 |
| 572 | 20231129 | 114000 | 8996644700 | 27100 | 27150 | 27200 | 27100 | 793 |
| 573 | 20231129 | 113900 | 8975139950 | 27150 | 27150 | 27200 | 27100 | 618 |
| 574 | 20231129 | 113800 | 8958361950 | 27150 | 27150 | 27150 | 27100 | 219 |
| 575 | 20231129 | 113700 | 8952417100 | 27150 | 27150 | 27150 | 27100 | 1033 |
| 576 | 20231129 | 113600 | 8924374450 | 27200 | 27150 | 27200 | 27150 | 229 |
| 577 | 20231129 | 113500 | 8918151250 | 27150 | 27200 | 27200 | 27100 | 519 |
| 578 | 20231129 | 113400 | 8904062300 | 27150 | 27150 | 27200 | 27100 | 724 |
| 579 | 20231129 | 113300 | 8884407700 | 27150 | 27100 | 27150 | 27100 | 142 |
| 580 | 20231129 | 113200 | 8880558650 | 27150 | 27100 | 27200 | 27100 | 572 |
| 581 | 20231129 | 113100 | 8865029700 | 27150 | 27150 | 27150 | 27100 | 89 |
| 582 | 20231129 | 113000 | 8862614700 | 27100 | 27150 | 27200 | 27100 | 1061 |
| 583 | 20231129 | 112900 | 8833807550 | 27150 | 27150 | 27200 | 27150 | 1401 |
| 584 | 20231129 | 112800 | 8795708000 | 27150 | 27100 | 27200 | 27100 | 1934 |
| 585 | 20231129 | 112700 | 8743237100 | 27100 | 27050 | 27100 | 27050 | 1831 |
| 586 | 20231129 | 112600 | 8693629150 | 27050 | 27050 | 27100 | 27050 | 202 |
| 587 | 20231129 | 112500 | 8688162500 | 27050 | 26950 | 27050 | 26950 | 3756 |
| 588 | 20231129 | 112400 | 8586617650 | 27000 | 27050 | 27050 | 26950 | 3302 |
| 589 | 20231129 | 112300 | 8497482700 | 27000 | 27000 | 27050 | 26950 | 890 |
| 590 | 20231129 | 112200 | 8473454650 | 27000 | 26950 | 27000 | 26950 | 253 |
| 591 | 20231129 | 112100 | 8466635850 | 26950 | 26950 | 27000 | 26900 | 1448 |
| 592 | 20231129 | 112000 | 8427646600 | 26950 | 26950 | 26950 | 26900 | 705 |
| 593 | 20231129 | 111900 | 8408656050 | 26950 | 26950 | 26950 | 26900 | 591 |
| 594 | 20231129 | 111800 | 8392750000 | 26950 | 26900 | 26950 | 26900 | 543 |
| 595 | 20231129 | 111700 | 8378121350 | 26900 | 26950 | 26950 | 26900 | 1282 |
| 596 | 20231129 | 111600 | 8343614900 | 26950 | 26900 | 26950 | 26900 | 739 |
| 597 | 20231129 | 111500 | 8323731050 | 26950 | 26850 | 26950 | 26850 | 4300 |
| 598 | 20231129 | 111400 | 8208060850 | 26900 | 26900 | 26900 | 26850 | 1063 |
| 599 | 20231129 | 111300 | 8179515150 | 26900 | 26900 | 26900 | 26850 | 2835 |
| 600 | 20231129 | 111200 | 8103389300 | 26850 | 26900 | 26900 | 26850 | 1989 |
| 601 | 20231129 | 111100 | 8049964050 | 26850 | 26950 | 27000 | 26850 | 13488 |
| 602 | 20231129 | 111000 | 7687120050 | 26950 | 27000 | 27000 | 26950 | 258 |
| 603 | 20231129 | 110900 | 7680166050 | 27000 | 26950 | 27000 | 26950 | 3347 |
| 604 | 20231129 | 110800 | 7589959900 | 26950 | 26950 | 27000 | 26950 | 961 |
| 605 | 20231129 | 110700 | 7564038650 | 26950 | 27000 | 27000 | 26950 | 1595 |
| 606 | 20231129 | 110600 | 7520991900 | 27000 | 27000 | 27000 | 26950 | 274 |
| 607 | 20231129 | 110500 | 7513598850 | 27000 | 27050 | 27050 | 26950 | 4067 |
| 608 | 20231129 | 110400 | 7403824400 | 27000 | 27000 | 27050 | 27000 | 5481 |
| 609 | 20231129 | 110300 | 7255835900 | 27000 | 27000 | 27050 | 27000 | 4188 |
| 610 | 20231129 | 110200 | 7142753800 | 27050 | 27000 | 27050 | 27000 | 664 |
| 611 | 20231129 | 110100 | 7124822250 | 27000 | 27050 | 27050 | 27000 | 8147 |
| 612 | 20231129 | 110000 | 6904489000 | 27050 | 27050 | 27100 | 27050 | 490 |
| 613 | 20231129 | 105900 | 6891233600 | 27050 | 27100 | 27100 | 27050 | 10375 |
| 614 | 20231129 | 105800 | 6610552450 | 27100 | 27050 | 27100 | 27050 | 3534 |
| 615 | 20231129 | 105700 | 6514877950 | 27100 | 27100 | 27100 | 27050 | 1072 |
| 616 | 20231129 | 105600 | 6485879900 | 27100 | 27100 | 27100 | 27050 | 593 |
| 617 | 20231129 | 105500 | 6469812100 | 27100 | 27050 | 27100 | 27050 | 400 |
| 618 | 20231129 | 105400 | 6458984700 | 27100 | 27050 | 27100 | 27050 | 762 |
| 619 | 20231129 | 105300 | 6438364650 | 27050 | 27050 | 27100 | 27050 | 931 |
| 620 | 20231129 | 105200 | 6413177700 | 27050 | 27050 | 27100 | 27050 | 617 |
| 621 | 20231129 | 105100 | 6396487400 | 27100 | 27100 | 27100 | 27050 | 2056 |
| 622 | 20231129 | 105000 | 6340797600 | 27100 | 27100 | 27150 | 27050 | 2170 |
| 623 | 20231129 | 104900 | 6282003550 | 27100 | 27150 | 27150 | 27100 | 1766 |
| 624 | 20231129 | 104800 | 6234142700 | 27150 | 27150 | 27150 | 27100 | 954 |
| 625 | 20231129 | 104700 | 6208283900 | 27150 | 27100 | 27150 | 27100 | 395 |
| 626 | 20231129 | 104600 | 6197571700 | 27150 | 27150 | 27150 | 27100 | 1548 |
| 627 | 20231129 | 104500 | 6155620100 | 27100 | 27100 | 27150 | 27100 | 106 |
| 628 | 20231129 | 104400 | 6152746650 | 27100 | 27100 | 27150 | 27100 | 761 |
| 629 | 20231129 | 104300 | 6132122450 | 27100 | 27100 | 27150 | 27100 | 523 |
| 630 | 20231129 | 104200 | 6117944750 | 27100 | 27150 | 27150 | 27100 | 1109 |
| 631 | 20231129 | 104100 | 6087882850 | 27150 | 27150 | 27150 | 27100 | 2528 |
| 632 | 20231129 | 104000 | 6019258950 | 27150 | 27150 | 27150 | 27100 | 371 |
| 633 | 20231129 | 103900 | 6009194000 | 27150 | 27100 | 27150 | 27100 | 324 |
| 634 | 20231129 | 103800 | 6000398500 | 27100 | 27200 | 27200 | 27100 | 770 |
| 635 | 20231129 | 103700 | 5979493650 | 27200 | 27150 | 27200 | 27150 | 213 |
| 636 | 20231129 | 103600 | 5973702550 | 27150 | 27150 | 27150 | 27100 | 305 |
| 637 | 20231129 | 103500 | 5965427350 | 27100 | 27150 | 27150 | 27100 | 413 |
| 638 | 20231129 | 103400 | 5954222350 | 27150 | 27200 | 27200 | 27150 | 8010 |
| 639 | 20231129 | 103300 | 5736457400 | 27200 | 27250 | 27250 | 27200 | 1255 |
| 640 | 20231129 | 103200 | 5702314700 | 27200 | 27200 | 27250 | 27200 | 921 |
| 641 | 20231129 | 103100 | 5677260500 | 27250 | 27200 | 27250 | 27200 | 293 |
| 642 | 20231129 | 103000 | 5669287250 | 27200 | 27250 | 27250 | 27200 | 64 |
| 643 | 20231129 | 102900 | 5667543350 | 27250 | 27250 | 27250 | 27200 | 523 |
| 644 | 20231129 | 102800 | 5653296650 | 27250 | 27250 | 27300 | 27250 | 440 |
| 645 | 20231129 | 102700 | 5641299000 | 27300 | 27250 | 27300 | 27250 | 313 |
| 646 | 20231129 | 102600 | 5632765850 | 27250 | 27250 | 27300 | 27250 | 295 |
| 647 | 20231129 | 102500 | 5624725600 | 27250 | 27250 | 27300 | 27200 | 575 |
| 648 | 20231129 | 102400 | 5609065000 | 27250 | 27300 | 27300 | 27200 | 802 |
| 649 | 20231129 | 102300 | 5587214650 | 27300 | 27200 | 27300 | 27200 | 585 |
| 650 | 20231129 | 102200 | 5571274900 | 27250 | 27250 | 27300 | 27200 | 554 |
| 651 | 20231129 | 102100 | 5556183650 | 27250 | 27200 | 27300 | 27200 | 898 |
| 652 | 20231129 | 102000 | 5531731550 | 27250 | 27250 | 27300 | 27200 | 853 |
| 653 | 20231129 | 101900 | 5508487650 | 27300 | 27300 | 27300 | 27200 | 532 |
| 654 | 20231129 | 101800 | 5493996300 | 27250 | 27250 | 27250 | 27200 | 484 |
| 655 | 20231129 | 101700 | 5480810850 | 27250 | 27250 | 27300 | 27200 | 335 |
| 656 | 20231129 | 101600 | 5471683750 | 27250 | 27250 | 27300 | 27200 | 1498 |
| 657 | 20231129 | 101500 | 5430865350 | 27250 | 27300 | 27300 | 27250 | 979 |
| 658 | 20231129 | 101400 | 5404176450 | 27250 | 27250 | 27300 | 27250 | 958 |
| 659 | 20231129 | 101300 | 5378054450 | 27300 | 27250 | 27300 | 27250 | 208 |
| 660 | 20231129 | 101200 | 5372378800 | 27300 | 27300 | 27300 | 27250 | 521 |
| 661 | 20231129 | 101100 | 5358165750 | 27300 | 27250 | 27300 | 27250 | 130 |
| 662 | 20231129 | 101000 | 5354618300 | 27250 | 27300 | 27300 | 27250 | 604 |
| 663 | 20231129 | 100900 | 5338150650 | 27300 | 27300 | 27300 | 27250 | 629 |
| 664 | 20231129 | 100800 | 5321002450 | 27300 | 27250 | 27300 | 27250 | 383 |
| 665 | 20231129 | 100700 | 5310557900 | 27250 | 27300 | 27300 | 27250 | 456 |
| 666 | 20231129 | 100600 | 5298125050 | 27300 | 27300 | 27300 | 27250 | 946 |
| 667 | 20231129 | 100500 | 5272329700 | 27300 | 27350 | 27350 | 27300 | 1971 |
| 668 | 20231129 | 100400 | 5218498800 | 27300 | 27300 | 27350 | 27300 | 926 |
| 669 | 20231129 | 100300 | 5193217450 | 27300 | 27250 | 27300 | 27200 | 885 |
| 670 | 20231129 | 100200 | 5169095150 | 27250 | 27250 | 27250 | 27200 | 580 |
| 671 | 20231129 | 100100 | 5153308250 | 27250 | 27200 | 27300 | 27200 | 3479 |
| 672 | 20231129 | 100000 | 5058559350 | 27200 | 27150 | 27250 | 27150 | 1312 |
| 673 | 20231129 | 095900 | 5022878050 | 27150 | 27150 | 27200 | 27150 | 394 |
| 674 | 20231129 | 095800 | 5012175250 | 27200 | 27200 | 27250 | 27150 | 1038 |
| 675 | 20231129 | 095700 | 4983943900 | 27200 | 27200 | 27250 | 27200 | 688 |
| 676 | 20231129 | 095600 | 4965219350 | 27150 | 27150 | 27200 | 27150 | 145 |
| 677 | 20231129 | 095500 | 4961282050 | 27200 | 27200 | 27250 | 27150 | 1171 |
| 678 | 20231129 | 095400 | 4929438400 | 27250 | 27200 | 27250 | 27200 | 88 |
| 679 | 20231129 | 095300 | 4927044000 | 27200 | 27300 | 27300 | 27200 | 4137 |
| 680 | 20231129 | 095200 | 4814305100 | 27300 | 27250 | 27300 | 27200 | 1610 |
| 681 | 20231129 | 095100 | 4770443750 | 27250 | 27200 | 27250 | 27200 | 902 |
| 682 | 20231129 | 095000 | 4745898900 | 27150 | 27100 | 27200 | 27050 | 2215 |
| 683 | 20231129 | 094900 | 4685819950 | 27100 | 27050 | 27100 | 27000 | 409 |
| 684 | 20231129 | 094800 | 4674762650 | 27000 | 27050 | 27100 | 27000 | 1941 |
| 685 | 20231129 | 094700 | 4622318750 | 27050 | 27150 | 27150 | 27050 | 949 |
| 686 | 20231129 | 094600 | 4596641650 | 27100 | 27050 | 27150 | 27000 | 1611 |
| 687 | 20231129 | 094500 | 4553085550 | 27000 | 27100 | 27150 | 27000 | 7126 |
| 688 | 20231129 | 094400 | 4360413450 | 27100 | 27100 | 27150 | 27050 | 2691 |
| 689 | 20231129 | 094300 | 4287559450 | 27050 | 27100 | 27100 | 27050 | 859 |
| 690 | 20231129 | 094200 | 4264291950 | 27100 | 27050 | 27100 | 27050 | 2200 |
| 691 | 20231129 | 094100 | 4204741800 | 27050 | 27150 | 27150 | 27050 | 8266 |
| 692 | 20231129 | 094000 | 3980696750 | 27200 | 27250 | 27250 | 27150 | 2354 |
| 693 | 20231129 | 093900 | 3916623650 | 27250 | 27300 | 27300 | 27250 | 657 |
| 694 | 20231129 | 093800 | 3898697050 | 27350 | 27300 | 27350 | 27300 | 652 |
| 695 | 20231129 | 093700 | 3880895100 | 27350 | 27250 | 27350 | 27250 | 580 |
| 696 | 20231129 | 093600 | 3865064400 | 27250 | 27250 | 27300 | 27250 | 500 |
| 697 | 20231129 | 093500 | 3851436500 | 27200 | 27250 | 27300 | 27200 | 3017 |
| 698 | 20231129 | 093400 | 3769227250 | 27250 | 27250 | 27250 | 27200 | 1246 |
| 699 | 20231129 | 093300 | 3735335850 | 27200 | 27250 | 27250 | 27200 | 1140 |
| 700 | 20231129 | 093200 | 3704309650 | 27150 | 27150 | 27250 | 27150 | 878 |
| 701 | 20231129 | 093100 | 3680453650 | 27200 | 27150 | 27250 | 27100 | 1542 |
| 702 | 20231129 | 093000 | 3638533200 | 27150 | 27150 | 27250 | 27050 | 10264 |
| 703 | 20231129 | 092900 | 3360009950 | 27150 | 27300 | 27350 | 27150 | 7809 |
| 704 | 20231129 | 092800 | 3147595550 | 27250 | 27400 | 27400 | 27250 | 9859 |
| 705 | 20231129 | 092700 | 2878203950 | 27400 | 27400 | 27450 | 27400 | 3220 |
| 706 | 20231129 | 092600 | 2789972450 | 27400 | 27400 | 27450 | 27400 | 1301 |
| 707 | 20231129 | 092500 | 2754321850 | 27400 | 27400 | 27450 | 27350 | 2544 |
| 708 | 20231129 | 092400 | 2684617700 | 27350 | 27400 | 27400 | 27350 | 1962 |
| 709 | 20231129 | 092300 | 2630935700 | 27450 | 27550 | 27600 | 27400 | 6166 |
| 710 | 20231129 | 092200 | 2461599100 | 27550 | 27600 | 27600 | 27550 | 3918 |
| 711 | 20231129 | 092100 | 2353596700 | 27600 | 27400 | 27600 | 27400 | 7701 |
| 712 | 20231129 | 092000 | 2141177850 | 27500 | 27450 | 27500 | 27400 | 3544 |
| 713 | 20231129 | 091900 | 2043944750 | 27400 | 27400 | 27450 | 27400 | 1937 |
| 714 | 20231129 | 091800 | 1990866000 | 27400 | 27450 | 27500 | 27400 | 845 |
| 715 | 20231129 | 091700 | 1967681700 | 27500 | 27450 | 27500 | 27450 | 2306 |
| 716 | 20231129 | 091600 | 1904375550 | 27450 | 27600 | 27600 | 27450 | 4608 |
| 717 | 20231129 | 091500 | 1777502400 | 27600 | 27600 | 27650 | 27550 | 270 |
| 718 | 20231129 | 091400 | 1770050750 | 27550 | 27600 | 27650 | 27550 | 2184 |
| 719 | 20231129 | 091300 | 1709773800 | 27600 | 27600 | 27700 | 27600 | 1600 |
| 720 | 20231129 | 091200 | 1665608250 | 27600 | 27600 | 27700 | 27550 | 1472 |
| 721 | 20231129 | 091100 | 1624951950 | 27550 | 27650 | 27650 | 27550 | 1830 |
| 722 | 20231129 | 091000 | 1574449850 | 27650 | 27700 | 27700 | 27600 | 2094 |
| 723 | 20231129 | 090900 | 1516558400 | 27700 | 27650 | 27700 | 27650 | 3178 |
| 724 | 20231129 | 090800 | 1428559550 | 27650 | 27500 | 27650 | 27400 | 10084 |
| 725 | 20231129 | 090700 | 1150043300 | 27500 | 27400 | 27500 | 27350 | 2194 |
| 726 | 20231129 | 090600 | 1089906500 | 27400 | 27450 | 27450 | 27350 | 2083 |
| 727 | 20231129 | 090500 | 1032847400 | 27400 | 27550 | 27550 | 27400 | 4297 |
| 728 | 20231129 | 090400 | 914812150 | 27550 | 27500 | 27600 | 27500 | 2839 |
| 729 | 20231129 | 090300 | 836598950 | 27550 | 27500 | 27600 | 27450 | 2291 |
| 730 | 20231129 | 090200 | 773513800 | 27500 | 27300 | 27500 | 27300 | 2042 |
| 731 | 20231129 | 090100 | 717641900 | 27300 | 27600 | 27600 | 27300 | 14284 |
| 732 | 20231129 | 090000 | 325215300 | 27600 | 27650 | 27650 | 27600 | 11303 |