39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 211300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 10904 |
| 3 | 20231205 | 211200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20231205 | 211100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20231205 | 211000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20231205 | 210900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20231205 | 210800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20231205 | 210700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20231205 | 210600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20231205 | 210500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20231205 | 210400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20231205 | 210300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20231205 | 210200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20231205 | 210100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20231205 | 210000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20231205 | 205900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20231205 | 205800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20231205 | 205700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20231205 | 205600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20231205 | 205500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20231205 | 205400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20231205 | 205300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20231205 | 205200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20231205 | 205100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20231205 | 205000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20231205 | 204900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20231205 | 204800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20231205 | 204700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20231205 | 204600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20231205 | 204500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20231205 | 204400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20231205 | 204300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 10904 |
| 33 | 20231205 | 204200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20231205 | 204100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20231205 | 204000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20231205 | 203900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20231205 | 203800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20231205 | 203700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20231205 | 203600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20231205 | 203500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20231205 | 203400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20231205 | 203300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20231205 | 203200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20231205 | 203100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20231205 | 203000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20231205 | 202900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20231205 | 202800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20231205 | 202700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20231205 | 202600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20231205 | 202500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20231205 | 202400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20231205 | 202300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20231205 | 202200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20231205 | 202100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20231205 | 202000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20231205 | 201900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20231205 | 201800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20231205 | 201700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20231205 | 201600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20231205 | 201500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20231205 | 201400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20231205 | 201300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 10904 |
| 63 | 20231205 | 201200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20231205 | 201100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20231205 | 201000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20231205 | 200900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20231205 | 200800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20231205 | 200700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20231205 | 200600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20231205 | 200500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20231205 | 200400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20231205 | 200300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20231205 | 200200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20231205 | 200100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20231205 | 200000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20231205 | 195900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20231205 | 195800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20231205 | 195700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20231205 | 195600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20231205 | 195500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20231205 | 195400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20231205 | 195300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20231205 | 195200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20231205 | 195100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20231205 | 195000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20231205 | 194900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20231205 | 194800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20231205 | 194700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20231205 | 194600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20231205 | 194500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20231205 | 194400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20231205 | 194300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 10904 |
| 93 | 20231205 | 194200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20231205 | 194100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20231205 | 194000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20231205 | 193900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20231205 | 193800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20231205 | 193700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20231205 | 193600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20231205 | 193500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20231205 | 193400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20231205 | 193300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20231205 | 193200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20231205 | 193100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20231205 | 193000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20231205 | 192900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20231205 | 192800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20231205 | 192700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20231205 | 192600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20231205 | 192500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20231205 | 192400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20231205 | 192300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20231205 | 192200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20231205 | 192100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20231205 | 192000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20231205 | 191900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20231205 | 191800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20231205 | 191700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20231205 | 191600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20231205 | 191500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20231205 | 191400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20231205 | 191300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 10904 |
| 123 | 20231205 | 191200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20231205 | 191100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20231205 | 191000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20231205 | 190900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20231205 | 190800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20231205 | 190700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20231205 | 190600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20231205 | 190500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20231205 | 190400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20231205 | 190300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20231205 | 190200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20231205 | 190100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20231205 | 190000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20231205 | 185900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20231205 | 185800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20231205 | 185700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20231205 | 185600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20231205 | 185500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20231205 | 185400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20231205 | 185300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20231205 | 185200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20231205 | 185100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20231205 | 185000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20231205 | 184900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20231205 | 184800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20231205 | 184700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20231205 | 184600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20231205 | 184500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20231205 | 184400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20231205 | 184300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 10904 |
| 153 | 20231205 | 184200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20231205 | 184100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20231205 | 184000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20231205 | 183900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20231205 | 183800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20231205 | 183700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20231205 | 183600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20231205 | 183500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20231205 | 183400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20231205 | 183300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20231205 | 183200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20231205 | 183100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20231205 | 183000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20231205 | 182900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20231205 | 182800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20231205 | 182700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20231205 | 182600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20231205 | 182500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20231205 | 182400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20231205 | 182300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20231205 | 182200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20231205 | 182100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20231205 | 182000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20231205 | 181900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20231205 | 181800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20231205 | 181700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20231205 | 181600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20231205 | 181500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20231205 | 181400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20231205 | 181300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 10904 |
| 183 | 20231205 | 181200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20231205 | 181100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20231205 | 181000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20231205 | 180900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20231205 | 180800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20231205 | 180700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20231205 | 180600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20231205 | 180500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20231205 | 180400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20231205 | 180300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20231205 | 180200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20231205 | 180100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20231205 | 180000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20231205 | 175900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20231205 | 175800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20231205 | 175700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20231205 | 175600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20231205 | 175500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20231205 | 175400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20231205 | 175300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20231205 | 175200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20231205 | 175100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20231205 | 175000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20231205 | 174900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20231205 | 174800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20231205 | 174700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20231205 | 174600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20231205 | 174500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20231205 | 174400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20231205 | 174300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 10904 |
| 213 | 20231205 | 174200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20231205 | 174100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20231205 | 174000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20231205 | 173900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20231205 | 173800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20231205 | 173700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20231205 | 173600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20231205 | 173500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20231205 | 173400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20231205 | 173300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20231205 | 173200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20231205 | 173100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20231205 | 173000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20231205 | 172900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20231205 | 172800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20231205 | 172700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20231205 | 172600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20231205 | 172500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20231205 | 172400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20231205 | 172300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20231205 | 172200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20231205 | 172100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20231205 | 172000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20231205 | 171900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20231205 | 171800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20231205 | 171700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20231205 | 171600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20231205 | 171500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20231205 | 171400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20231205 | 171300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 10904 |
| 243 | 20231205 | 171200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20231205 | 171100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20231205 | 171000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20231205 | 170900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20231205 | 170800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20231205 | 170700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20231205 | 170600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20231205 | 170500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20231205 | 170400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20231205 | 170300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20231205 | 170200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20231205 | 170100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20231205 | 170000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20231205 | 165900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20231205 | 165800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20231205 | 165700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20231205 | 165600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20231205 | 165500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20231205 | 165400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20231205 | 165300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20231205 | 165200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20231205 | 165100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20231205 | 165000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20231205 | 164900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20231205 | 164800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20231205 | 164700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20231205 | 164600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20231205 | 164500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20231205 | 164400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20231205 | 164300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 10904 |
| 273 | 20231205 | 164200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20231205 | 164100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20231205 | 164000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20231205 | 163900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20231205 | 163800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20231205 | 163700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20231205 | 163600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20231205 | 163500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20231205 | 163400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20231205 | 163300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20231205 | 163200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20231205 | 163100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20231205 | 163000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20231205 | 162900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20231205 | 162800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20231205 | 162700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20231205 | 162600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20231205 | 162500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20231205 | 162400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20231205 | 162300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20231205 | 162200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20231205 | 162100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20231205 | 162000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20231205 | 161900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20231205 | 161800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20231205 | 161700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20231205 | 161600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20231205 | 161500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20231205 | 161400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20231205 | 161300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 10904 |
| 303 | 20231205 | 161200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20231205 | 161100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 305 | 20231205 | 161000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 306 | 20231205 | 160900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20231205 | 160800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20231205 | 160700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20231205 | 160600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 310 | 20231205 | 160500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 311 | 20231205 | 160400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 312 | 20231205 | 160300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 313 | 20231205 | 160200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 314 | 20231205 | 160100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 315 | 20231205 | 160000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 316 | 20231205 | 155900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 317 | 20231205 | 155800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 318 | 20231205 | 155700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 319 | 20231205 | 155600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 320 | 20231205 | 155500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 321 | 20231205 | 155400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 322 | 20231205 | 155300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 323 | 20231205 | 155200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 324 | 20231205 | 155100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 325 | 20231205 | 155000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 326 | 20231205 | 154900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 327 | 20231205 | 154800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 328 | 20231205 | 154700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 329 | 20231205 | 154600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 330 | 20231205 | 154500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 331 | 20231205 | 154400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 332 | 20231205 | 154300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 10904 |
| 333 | 20231205 | 154200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 334 | 20231205 | 154100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 335 | 20231205 | 154000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 336 | 20231205 | 153900 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 337 | 20231205 | 153800 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 338 | 20231205 | 153700 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 339 | 20231205 | 153600 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 340 | 20231205 | 153500 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 341 | 20231205 | 153400 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 342 | 20231205 | 153300 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 343 | 20231205 | 153200 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 344 | 20231205 | 153100 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 345 | 20231205 | 153000 | 12551139900 | 25650 | 25650 | 25650 | 25650 | 10904 |
| 346 | 20231205 | 152900 | 12271452300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 347 | 20231205 | 152800 | 12271452300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 348 | 20231205 | 152700 | 12271452300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 349 | 20231205 | 152600 | 12271452300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 350 | 20231205 | 152500 | 12271452300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 351 | 20231205 | 152400 | 12271452300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 352 | 20231205 | 152300 | 12271452300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 353 | 20231205 | 152200 | 12271452300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 354 | 20231205 | 152100 | 12271452300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 355 | 20231205 | 152000 | 12271452300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 356 | 20231205 | 151900 | 12271452300 | 25700 | 25650 | 25700 | 25600 | 1640 |
| 357 | 20231205 | 151800 | 12229399000 | 25650 | 25600 | 25650 | 25600 | 1459 |
| 358 | 20231205 | 151700 | 12192047950 | 25600 | 25650 | 25650 | 25600 | 1301 |
| 359 | 20231205 | 151600 | 12158734300 | 25600 | 25600 | 25650 | 25600 | 752 |
| 360 | 20231205 | 151500 | 12139482350 | 25600 | 25600 | 25650 | 25600 | 1893 |
| 361 | 20231205 | 151400 | 12091014750 | 25600 | 25550 | 25650 | 25550 | 657 |
| 362 | 20231205 | 151300 | 12074192950 | 25550 | 25600 | 25650 | 25550 | 874 |
| 363 | 20231205 | 151200 | 12051807150 | 25600 | 25600 | 25650 | 25600 | 391 |
| 364 | 20231205 | 151100 | 12041797350 | 25600 | 25600 | 25650 | 25600 | 978 |
| 365 | 20231205 | 151000 | 12016753750 | 25600 | 25550 | 25650 | 25550 | 855 |
| 366 | 20231205 | 150900 | 11994864450 | 25600 | 25550 | 25600 | 25500 | 5600 |
| 367 | 20231205 | 150800 | 11851758550 | 25550 | 25550 | 25600 | 25550 | 6397 |
| 368 | 20231205 | 150700 | 11688314200 | 25550 | 25600 | 25600 | 25550 | 1914 |
| 369 | 20231205 | 150600 | 11639393500 | 25550 | 25500 | 25550 | 25450 | 6349 |
| 370 | 20231205 | 150500 | 11477475750 | 25500 | 25500 | 25550 | 25500 | 1165 |
| 371 | 20231205 | 150400 | 11447757800 | 25500 | 25550 | 25550 | 25500 | 1443 |
| 372 | 20231205 | 150300 | 11410894650 | 25600 | 25500 | 25600 | 25500 | 1881 |
| 373 | 20231205 | 150200 | 11362833350 | 25500 | 25550 | 25550 | 25500 | 2175 |
| 374 | 20231205 | 150100 | 11307330400 | 25550 | 25500 | 25600 | 25500 | 1180 |
| 375 | 20231205 | 150000 | 11277193000 | 25550 | 25550 | 25550 | 25500 | 1435 |
| 376 | 20231205 | 145900 | 11240549250 | 25550 | 25600 | 25600 | 25500 | 1078 |
| 377 | 20231205 | 145800 | 11213005250 | 25550 | 25550 | 25600 | 25500 | 2097 |
| 378 | 20231205 | 145700 | 11159368050 | 25550 | 25500 | 25600 | 25500 | 288 |
| 379 | 20231205 | 145600 | 11152008400 | 25500 | 25500 | 25600 | 25500 | 4489 |
| 380 | 20231205 | 145500 | 11037498650 | 25500 | 25550 | 25600 | 25500 | 2489 |
| 381 | 20231205 | 145400 | 10973926200 | 25600 | 25600 | 25650 | 25550 | 1372 |
| 382 | 20231205 | 145300 | 10938845200 | 25600 | 25600 | 25700 | 25600 | 863 |
| 383 | 20231205 | 145200 | 10916725200 | 25600 | 25600 | 25700 | 25600 | 651 |
| 384 | 20231205 | 145100 | 10900042550 | 25600 | 25650 | 25650 | 25600 | 668 |
| 385 | 20231205 | 145000 | 10882929650 | 25650 | 25600 | 25750 | 25600 | 1505 |
| 386 | 20231205 | 144900 | 10844254950 | 25600 | 25650 | 25650 | 25600 | 310 |
| 387 | 20231205 | 144800 | 10836311700 | 25650 | 25650 | 25700 | 25550 | 5767 |
| 388 | 20231205 | 144700 | 10688648950 | 25650 | 25700 | 25700 | 25650 | 965 |
| 389 | 20231205 | 144600 | 10663889350 | 25650 | 25650 | 25700 | 25650 | 688 |
| 390 | 20231205 | 144500 | 10646230050 | 25700 | 25650 | 25700 | 25650 | 755 |
| 391 | 20231205 | 144400 | 10626845150 | 25650 | 25650 | 25700 | 25600 | 686 |
| 392 | 20231205 | 144300 | 10609245000 | 25650 | 25600 | 25650 | 25600 | 1053 |
| 393 | 20231205 | 144200 | 10582253300 | 25650 | 25650 | 25700 | 25600 | 525 |
| 394 | 20231205 | 144100 | 10568793750 | 25650 | 25600 | 25700 | 25550 | 1516 |
| 395 | 20231205 | 144000 | 10529956100 | 25650 | 25500 | 25650 | 25450 | 1292 |
| 396 | 20231205 | 143900 | 10496918650 | 25450 | 25500 | 25550 | 25450 | 3003 |
| 397 | 20231205 | 143800 | 10420272850 | 25500 | 25500 | 25550 | 25400 | 3340 |
| 398 | 20231205 | 143700 | 10335237300 | 25500 | 25550 | 25550 | 25450 | 2248 |
| 399 | 20231205 | 143600 | 10277892600 | 25550 | 25550 | 25600 | 25500 | 4303 |
| 400 | 20231205 | 143500 | 10167989400 | 25600 | 25500 | 25600 | 25500 | 1517 |
| 401 | 20231205 | 143400 | 10129247300 | 25500 | 25500 | 25600 | 25500 | 2091 |
| 402 | 20231205 | 143300 | 10075840750 | 25500 | 25550 | 25550 | 25500 | 2484 |
| 403 | 20231205 | 143200 | 10012476250 | 25600 | 25550 | 25600 | 25500 | 4509 |
| 404 | 20231205 | 143100 | 9897363750 | 25550 | 25500 | 25600 | 25500 | 832 |
| 405 | 20231205 | 143000 | 9876113950 | 25550 | 25550 | 25600 | 25500 | 3235 |
| 406 | 20231205 | 142900 | 9793378650 | 25550 | 25600 | 25600 | 25500 | 3096 |
| 407 | 20231205 | 142800 | 9714303950 | 25600 | 25550 | 25650 | 25500 | 3214 |
| 408 | 20231205 | 142700 | 9632164050 | 25550 | 25600 | 25600 | 25550 | 11166 |
| 409 | 20231205 | 142600 | 9346515300 | 25600 | 25700 | 25700 | 25600 | 4572 |
| 410 | 20231205 | 142500 | 9229429350 | 25650 | 25650 | 25700 | 25650 | 903 |
| 411 | 20231205 | 142400 | 9206261800 | 25650 | 25650 | 25700 | 25600 | 1170 |
| 412 | 20231205 | 142300 | 9176237100 | 25650 | 25700 | 25700 | 25600 | 1196 |
| 413 | 20231205 | 142200 | 9145548800 | 25650 | 25650 | 25700 | 25600 | 2599 |
| 414 | 20231205 | 142100 | 9078955750 | 25700 | 25700 | 25750 | 25650 | 12170 |
| 415 | 20231205 | 142000 | 8766774100 | 25700 | 25700 | 25750 | 25650 | 1363 |
| 416 | 20231205 | 141900 | 8731766450 | 25700 | 25700 | 25750 | 25700 | 1190 |
| 417 | 20231205 | 141800 | 8701176750 | 25700 | 25700 | 25750 | 25700 | 1096 |
| 418 | 20231205 | 141700 | 8672998400 | 25750 | 25750 | 25750 | 25700 | 513 |
| 419 | 20231205 | 141600 | 8659806450 | 25800 | 25800 | 25800 | 25700 | 1173 |
| 420 | 20231205 | 141500 | 8629615800 | 25700 | 25700 | 25800 | 25700 | 736 |
| 421 | 20231205 | 141400 | 8610689400 | 25800 | 25750 | 25800 | 25700 | 614 |
| 422 | 20231205 | 141300 | 8594884950 | 25750 | 25700 | 25800 | 25700 | 553 |
| 423 | 20231205 | 141200 | 8580645150 | 25750 | 25700 | 25750 | 25700 | 444 |
| 424 | 20231205 | 141100 | 8569232750 | 25750 | 25700 | 25750 | 25650 | 948 |
| 425 | 20231205 | 141000 | 8544852250 | 25700 | 25700 | 25750 | 25700 | 400 |
| 426 | 20231205 | 140900 | 8534565400 | 25750 | 25750 | 25800 | 25700 | 1962 |
| 427 | 20231205 | 140800 | 8484089850 | 25750 | 25750 | 25800 | 25700 | 577 |
| 428 | 20231205 | 140700 | 8469235850 | 25750 | 25750 | 25800 | 25650 | 11095 |
| 429 | 20231205 | 140600 | 8184081300 | 25800 | 25750 | 25850 | 25700 | 378 |
| 430 | 20231205 | 140500 | 8174340600 | 25700 | 25750 | 25850 | 25700 | 1528 |
| 431 | 20231205 | 140400 | 8134957850 | 25750 | 25800 | 25800 | 25700 | 2747 |
| 432 | 20231205 | 140300 | 8064240350 | 25850 | 25750 | 25850 | 25750 | 506 |
| 433 | 20231205 | 140200 | 8051202600 | 25750 | 25850 | 25850 | 25750 | 669 |
| 434 | 20231205 | 140100 | 8033952250 | 25800 | 25800 | 25800 | 25750 | 802 |
| 435 | 20231205 | 140000 | 8013285850 | 25750 | 25800 | 25800 | 25700 | 2052 |
| 436 | 20231205 | 135900 | 7960440000 | 25750 | 25750 | 25800 | 25700 | 2462 |
| 437 | 20231205 | 135800 | 7897003750 | 25750 | 25750 | 25800 | 25700 | 2251 |
| 438 | 20231205 | 135700 | 7839044950 | 25800 | 25800 | 25800 | 25750 | 872 |
| 439 | 20231205 | 135600 | 7816583900 | 25750 | 25750 | 25800 | 25750 | 3387 |
| 440 | 20231205 | 135500 | 7729351850 | 25750 | 25800 | 25850 | 25750 | 5569 |
| 441 | 20231205 | 135400 | 7585670200 | 25800 | 25800 | 25850 | 25800 | 2448 |
| 442 | 20231205 | 135300 | 7522505000 | 25800 | 25800 | 25850 | 25800 | 895 |
| 443 | 20231205 | 135200 | 7499403350 | 25850 | 25900 | 25900 | 25800 | 3265 |
| 444 | 20231205 | 135100 | 7414995300 | 25900 | 25900 | 25900 | 25850 | 520 |
| 445 | 20231205 | 135000 | 7401552400 | 25900 | 25850 | 25900 | 25850 | 335 |
| 446 | 20231205 | 134900 | 7392883350 | 25900 | 25850 | 25900 | 25850 | 628 |
| 447 | 20231205 | 134800 | 7376640050 | 25900 | 25900 | 25900 | 25850 | 541 |
| 448 | 20231205 | 134700 | 7362645250 | 25850 | 25850 | 25900 | 25850 | 345 |
| 449 | 20231205 | 134600 | 7353724850 | 25900 | 25950 | 25950 | 25850 | 3645 |
| 450 | 20231205 | 134500 | 7259323450 | 25900 | 25950 | 25950 | 25900 | 1016 |
| 451 | 20231205 | 134400 | 7232995300 | 25950 | 25950 | 26000 | 25950 | 2089 |
| 452 | 20231205 | 134300 | 7178772050 | 26000 | 26000 | 26000 | 25950 | 379 |
| 453 | 20231205 | 134200 | 7168928800 | 26000 | 25950 | 26000 | 25950 | 514 |
| 454 | 20231205 | 134100 | 7155586250 | 26000 | 25950 | 26000 | 25950 | 906 |
| 455 | 20231205 | 134000 | 7132067600 | 26000 | 25900 | 26000 | 25900 | 383 |
| 456 | 20231205 | 133900 | 7122122350 | 25950 | 25950 | 26000 | 25900 | 2084 |
| 457 | 20231205 | 133800 | 7068049800 | 26000 | 26000 | 26000 | 25950 | 514 |
| 458 | 20231205 | 133700 | 7054708550 | 25950 | 25950 | 26000 | 25950 | 547 |
| 459 | 20231205 | 133600 | 7040499150 | 26000 | 26050 | 26050 | 26000 | 333 |
| 460 | 20231205 | 133500 | 7031840000 | 26050 | 25950 | 26050 | 25950 | 230 |
| 461 | 20231205 | 133400 | 7025863450 | 25950 | 26000 | 26000 | 25900 | 510 |
| 462 | 20231205 | 133300 | 7012625000 | 26050 | 26000 | 26050 | 26000 | 880 |
| 463 | 20231205 | 133200 | 6989738100 | 25950 | 26050 | 26050 | 25900 | 1789 |
| 464 | 20231205 | 133100 | 6943318650 | 26000 | 26000 | 26050 | 26000 | 426 |
| 465 | 20231205 | 133000 | 6932242350 | 25950 | 26000 | 26000 | 25950 | 458 |
| 466 | 20231205 | 132900 | 6920347250 | 26000 | 25950 | 26000 | 25900 | 868 |
| 467 | 20231205 | 132800 | 6897829850 | 25900 | 25950 | 25950 | 25900 | 2029 |
| 468 | 20231205 | 132700 | 6845255400 | 26000 | 26000 | 26000 | 25950 | 451 |
| 469 | 20231205 | 132600 | 6833540550 | 26000 | 26000 | 26050 | 26000 | 267 |
| 470 | 20231205 | 132500 | 6826589700 | 26000 | 26000 | 26000 | 25950 | 168 |
| 471 | 20231205 | 132400 | 6822226650 | 25950 | 25950 | 26000 | 25900 | 579 |
| 472 | 20231205 | 132300 | 6807197200 | 26000 | 25950 | 26000 | 25950 | 568 |
| 473 | 20231205 | 132200 | 6792451350 | 26000 | 25950 | 26000 | 25950 | 830 |
| 474 | 20231205 | 132100 | 6770896750 | 25950 | 25950 | 26000 | 25950 | 244 |
| 475 | 20231205 | 132000 | 6764558350 | 26000 | 25950 | 26000 | 25950 | 742 |
| 476 | 20231205 | 131900 | 6745280250 | 25950 | 26000 | 26000 | 25950 | 289 |
| 477 | 20231205 | 131800 | 6737772200 | 26000 | 25950 | 26000 | 25950 | 795 |
| 478 | 20231205 | 131700 | 6717135250 | 25950 | 25950 | 26000 | 25950 | 713 |
| 479 | 20231205 | 131600 | 6698632850 | 26000 | 25950 | 26000 | 25950 | 449 |
| 480 | 20231205 | 131500 | 6686974300 | 25900 | 26000 | 26000 | 25900 | 5158 |
| 481 | 20231205 | 131400 | 6553213350 | 26000 | 25950 | 26000 | 25950 | 286 |
| 482 | 20231205 | 131300 | 6545783500 | 25950 | 26100 | 26100 | 25950 | 2573 |
| 483 | 20231205 | 131200 | 6478874800 | 26000 | 26050 | 26050 | 26000 | 725 |
| 484 | 20231205 | 131100 | 6460020350 | 26050 | 26050 | 26100 | 26050 | 2335 |
| 485 | 20231205 | 131000 | 6399191800 | 26050 | 26100 | 26100 | 26050 | 536 |
| 486 | 20231205 | 130900 | 6385216050 | 26050 | 26100 | 26100 | 26050 | 360 |
| 487 | 20231205 | 130800 | 6375827850 | 26050 | 26100 | 26150 | 26050 | 661 |
| 488 | 20231205 | 130700 | 6358604250 | 26100 | 26100 | 26100 | 26050 | 248 |
| 489 | 20231205 | 130600 | 6352136200 | 26100 | 26100 | 26100 | 26050 | 1035 |
| 490 | 20231205 | 130500 | 6325124250 | 26100 | 26100 | 26100 | 26050 | 659 |
| 491 | 20231205 | 130400 | 6307931800 | 26100 | 26100 | 26100 | 26050 | 911 |
| 492 | 20231205 | 130300 | 6284161100 | 26100 | 26100 | 26100 | 26050 | 672 |
| 493 | 20231205 | 130200 | 6266640100 | 26100 | 26100 | 26100 | 26050 | 425 |
| 494 | 20231205 | 130100 | 6255556450 | 26050 | 26050 | 26100 | 26050 | 386 |
| 495 | 20231205 | 130000 | 6245491650 | 26100 | 26050 | 26100 | 26050 | 251 |
| 496 | 20231205 | 125900 | 6238946850 | 26050 | 26100 | 26150 | 26050 | 262 |
| 497 | 20231205 | 125800 | 6232113250 | 26100 | 26100 | 26150 | 26050 | 262 |
| 498 | 20231205 | 125700 | 6225279550 | 26050 | 26100 | 26100 | 26050 | 360 |
| 499 | 20231205 | 125600 | 6215888900 | 26100 | 26050 | 26100 | 26050 | 607 |
| 500 | 20231205 | 125500 | 6200067500 | 26050 | 26050 | 26050 | 26050 | 157 |
| 501 | 20231205 | 125400 | 6195977650 | 26050 | 26050 | 26050 | 26000 | 377 |
| 502 | 20231205 | 125300 | 6186163200 | 26050 | 26050 | 26150 | 26050 | 476 |
| 503 | 20231205 | 125200 | 6173752400 | 26050 | 26100 | 26100 | 26050 | 251 |
| 504 | 20231205 | 125100 | 6167207150 | 26050 | 26100 | 26100 | 26050 | 324 |
| 505 | 20231205 | 125000 | 6158754800 | 26100 | 26050 | 26100 | 26050 | 339 |
| 506 | 20231205 | 124900 | 6149911900 | 26100 | 26100 | 26100 | 26050 | 288 |
| 507 | 20231205 | 124800 | 6142401550 | 26050 | 26050 | 26100 | 26050 | 346 |
| 508 | 20231205 | 124700 | 6133377950 | 26050 | 26100 | 26100 | 26050 | 134 |
| 509 | 20231205 | 124600 | 6129885100 | 26100 | 26050 | 26100 | 26050 | 501 |
| 510 | 20231205 | 124500 | 6116821700 | 26050 | 26050 | 26100 | 26050 | 319 |
| 511 | 20231205 | 124400 | 6108504700 | 26050 | 26100 | 26100 | 26050 | 241 |
| 512 | 20231205 | 124300 | 6102220150 | 26100 | 26100 | 26100 | 26050 | 427 |
| 513 | 20231205 | 124200 | 6091090100 | 26050 | 26100 | 26100 | 26050 | 321 |
| 514 | 20231205 | 124100 | 6082723500 | 26050 | 26050 | 26100 | 26050 | 301 |
| 515 | 20231205 | 124000 | 6074876200 | 26100 | 26050 | 26100 | 26050 | 236 |
| 516 | 20231205 | 123900 | 6068721850 | 26100 | 26050 | 26150 | 26050 | 467 |
| 517 | 20231205 | 123800 | 6056538200 | 26100 | 26100 | 26150 | 26050 | 281 |
| 518 | 20231205 | 123700 | 6049207050 | 26050 | 26100 | 26100 | 26050 | 427 |
| 519 | 20231205 | 123600 | 6038072550 | 26100 | 26100 | 26100 | 26050 | 406 |
| 520 | 20231205 | 123500 | 6027487200 | 26100 | 26100 | 26100 | 26050 | 235 |
| 521 | 20231205 | 123400 | 6021359050 | 26050 | 26050 | 26100 | 26050 | 121 |
| 522 | 20231205 | 123300 | 6018206150 | 26100 | 26050 | 26100 | 26050 | 256 |
| 523 | 20231205 | 123200 | 6011529700 | 26100 | 26100 | 26100 | 26050 | 403 |
| 524 | 20231205 | 123100 | 6001025150 | 26100 | 26100 | 26100 | 26050 | 390 |
| 525 | 20231205 | 123000 | 5990851450 | 26050 | 26150 | 26150 | 26050 | 628 |
| 526 | 20231205 | 122900 | 5974473600 | 26100 | 26100 | 26150 | 26100 | 551 |
| 527 | 20231205 | 122800 | 5960092450 | 26150 | 26100 | 26150 | 26100 | 549 |
| 528 | 20231205 | 122700 | 5945756300 | 26150 | 26150 | 26150 | 26100 | 244 |
| 529 | 20231205 | 122600 | 5939380900 | 26100 | 26150 | 26150 | 26100 | 622 |
| 530 | 20231205 | 122500 | 5923140250 | 26100 | 26150 | 26150 | 26100 | 996 |
| 531 | 20231205 | 122400 | 5897143400 | 26150 | 26150 | 26150 | 26100 | 339 |
| 532 | 20231205 | 122300 | 5888283800 | 26150 | 26150 | 26150 | 26100 | 282 |
| 533 | 20231205 | 122200 | 5880915150 | 26150 | 26150 | 26150 | 26100 | 392 |
| 534 | 20231205 | 122100 | 5870676600 | 26100 | 26100 | 26150 | 26100 | 198 |
| 535 | 20231205 | 122000 | 5865508650 | 26150 | 26150 | 26150 | 26100 | 270 |
| 536 | 20231205 | 121900 | 5858453600 | 26150 | 26150 | 26150 | 26100 | 343 |
| 537 | 20231205 | 121800 | 5849488700 | 26150 | 26100 | 26150 | 26100 | 365 |
| 538 | 20231205 | 121700 | 5839955800 | 26100 | 26100 | 26150 | 26100 | 344 |
| 539 | 20231205 | 121600 | 5830976400 | 26150 | 26150 | 26150 | 26150 | 129 |
| 540 | 20231205 | 121500 | 5827603050 | 26100 | 26150 | 26150 | 26100 | 608 |
| 541 | 20231205 | 121400 | 5811723400 | 26100 | 26100 | 26150 | 26100 | 279 |
| 542 | 20231205 | 121300 | 5804432600 | 26100 | 26150 | 26150 | 26100 | 498 |
| 543 | 20231205 | 121200 | 5791428400 | 26100 | 26150 | 26150 | 26100 | 384 |
| 544 | 20231205 | 121100 | 5781405500 | 26150 | 26150 | 26150 | 26100 | 250 |
| 545 | 20231205 | 121000 | 5774873150 | 26100 | 26150 | 26150 | 26100 | 397 |
| 546 | 20231205 | 120900 | 5764500000 | 26150 | 26100 | 26150 | 26100 | 338 |
| 547 | 20231205 | 120800 | 5755671750 | 26100 | 26150 | 26150 | 26100 | 466 |
| 548 | 20231205 | 120700 | 5743503050 | 26150 | 26100 | 26150 | 26100 | 331 |
| 549 | 20231205 | 120600 | 5734854400 | 26100 | 26150 | 26150 | 26100 | 244 |
| 550 | 20231205 | 120500 | 5728473850 | 26100 | 26100 | 26150 | 26100 | 397 |
| 551 | 20231205 | 120400 | 5718105150 | 26100 | 26150 | 26150 | 26100 | 165 |
| 552 | 20231205 | 120300 | 5713795600 | 26150 | 26150 | 26150 | 26100 | 336 |
| 553 | 20231205 | 120200 | 5705018400 | 26150 | 26150 | 26150 | 26100 | 242 |
| 554 | 20231205 | 120100 | 5698695450 | 26150 | 26150 | 26150 | 26100 | 350 |
| 555 | 20231205 | 120000 | 5689553900 | 26150 | 26150 | 26150 | 26100 | 251 |
| 556 | 20231205 | 115900 | 5682995600 | 26100 | 26100 | 26150 | 26100 | 200 |
| 557 | 20231205 | 115800 | 5677775400 | 26100 | 26100 | 26150 | 26100 | 402 |
| 558 | 20231205 | 115700 | 5667277000 | 26150 | 26150 | 26150 | 26100 | 518 |
| 559 | 20231205 | 115600 | 5653749450 | 26150 | 26100 | 26150 | 26100 | 246 |
| 560 | 20231205 | 115500 | 5647322150 | 26100 | 26100 | 26150 | 26100 | 6 |
| 561 | 20231205 | 115400 | 5647165350 | 26100 | 26100 | 26150 | 26100 | 425 |
| 562 | 20231205 | 115300 | 5636065000 | 26100 | 26150 | 26150 | 26100 | 266 |
| 563 | 20231205 | 115200 | 5629114800 | 26100 | 26150 | 26150 | 26100 | 398 |
| 564 | 20231205 | 115100 | 5618719450 | 26150 | 26100 | 26150 | 26100 | 290 |
| 565 | 20231205 | 115000 | 5611149900 | 26150 | 26100 | 26150 | 26100 | 310 |
| 566 | 20231205 | 114900 | 5603052650 | 26100 | 26100 | 26150 | 26100 | 246 |
| 567 | 20231205 | 114800 | 5596631250 | 26100 | 26100 | 26100 | 26050 | 337 |
| 568 | 20231205 | 114700 | 5587840350 | 26150 | 26100 | 26150 | 26100 | 111 |
| 569 | 20231205 | 114600 | 5584943200 | 26100 | 26100 | 26100 | 26050 | 208 |
| 570 | 20231205 | 114500 | 5579519250 | 26100 | 26100 | 26100 | 26050 | 230 |
| 571 | 20231205 | 114400 | 5573516600 | 26100 | 26150 | 26150 | 26100 | 304 |
| 572 | 20231205 | 114300 | 5565575900 | 26100 | 26150 | 26150 | 26100 | 399 |
| 573 | 20231205 | 114200 | 5555154950 | 26150 | 26100 | 26150 | 26100 | 258 |
| 574 | 20231205 | 114100 | 5548421000 | 26150 | 26100 | 26150 | 26100 | 380 |
| 575 | 20231205 | 114000 | 5538496750 | 26150 | 26150 | 26150 | 26100 | 376 |
| 576 | 20231205 | 113900 | 5528669550 | 26150 | 26150 | 26150 | 26100 | 226 |
| 577 | 20231205 | 113800 | 5522764450 | 26150 | 26100 | 26150 | 26050 | 510 |
| 578 | 20231205 | 113700 | 5509458750 | 26100 | 26100 | 26150 | 26050 | 1005 |
| 579 | 20231205 | 113600 | 5483234300 | 26100 | 26150 | 26150 | 26100 | 592 |
| 580 | 20231205 | 113500 | 5467775300 | 26150 | 26100 | 26150 | 26100 | 315 |
| 581 | 20231205 | 113400 | 5459546700 | 26150 | 26100 | 26150 | 26100 | 812 |
| 582 | 20231205 | 113300 | 5438348050 | 26100 | 26150 | 26150 | 26100 | 187 |
| 583 | 20231205 | 113200 | 5433461100 | 26100 | 26150 | 26150 | 26100 | 767 |
| 584 | 20231205 | 113100 | 5413433650 | 26150 | 26150 | 26150 | 26100 | 344 |
| 585 | 20231205 | 113000 | 5404443100 | 26100 | 26150 | 26150 | 26100 | 417 |
| 586 | 20231205 | 112900 | 5393549800 | 26100 | 26150 | 26150 | 26100 | 190 |
| 587 | 20231205 | 112800 | 5388587150 | 26150 | 26150 | 26150 | 26100 | 1477 |
| 588 | 20231205 | 112700 | 5349970750 | 26150 | 26100 | 26150 | 26100 | 380 |
| 589 | 20231205 | 112600 | 5340046150 | 26150 | 26150 | 26150 | 26100 | 243 |
| 590 | 20231205 | 112500 | 5333696500 | 26150 | 26100 | 26150 | 26100 | 741 |
| 591 | 20231205 | 112400 | 5314325850 | 26050 | 26150 | 26150 | 26050 | 251 |
| 592 | 20231205 | 112300 | 5307784600 | 26150 | 26050 | 26150 | 26050 | 1119 |
| 593 | 20231205 | 112200 | 5278576800 | 26100 | 26100 | 26100 | 26050 | 397 |
| 594 | 20231205 | 112100 | 5268219100 | 26050 | 26100 | 26100 | 26050 | 942 |
| 595 | 20231205 | 112000 | 5243641600 | 26100 | 26100 | 26100 | 26050 | 295 |
| 596 | 20231205 | 111900 | 5235956600 | 26100 | 26050 | 26100 | 26050 | 325 |
| 597 | 20231205 | 111800 | 5227482150 | 26050 | 26100 | 26100 | 26050 | 344 |
| 598 | 20231205 | 111700 | 5218504750 | 26100 | 26050 | 26100 | 26050 | 381 |
| 599 | 20231205 | 111600 | 5208578950 | 26050 | 26050 | 26100 | 26050 | 651 |
| 600 | 20231205 | 111500 | 5191596800 | 26050 | 26050 | 26050 | 26050 | 296 |
| 601 | 20231205 | 111400 | 5183886000 | 26050 | 26000 | 26050 | 26000 | 354 |
| 602 | 20231205 | 111300 | 5174675550 | 26000 | 26050 | 26050 | 26000 | 168 |
| 603 | 20231205 | 111200 | 5170307400 | 26050 | 26050 | 26050 | 26000 | 297 |
| 604 | 20231205 | 111100 | 5162580550 | 26050 | 26000 | 26050 | 25950 | 305 |
| 605 | 20231205 | 111000 | 5154650400 | 26000 | 26000 | 26050 | 26000 | 1403 |
| 606 | 20231205 | 110900 | 5118165900 | 26050 | 26000 | 26050 | 26000 | 243 |
| 607 | 20231205 | 110800 | 5111837900 | 26050 | 26000 | 26050 | 26000 | 437 |
| 608 | 20231205 | 110700 | 5100475800 | 26000 | 26000 | 26000 | 25950 | 503 |
| 609 | 20231205 | 110600 | 5087412900 | 26000 | 25950 | 26000 | 25950 | 1309 |
| 610 | 20231205 | 110500 | 5053413150 | 26000 | 25950 | 26000 | 25950 | 210 |
| 611 | 20231205 | 110400 | 5047957300 | 26000 | 25950 | 26000 | 25950 | 1086 |
| 612 | 20231205 | 110300 | 5019773000 | 26000 | 26000 | 26000 | 25950 | 307 |
| 613 | 20231205 | 110200 | 5011798700 | 25950 | 25950 | 26000 | 25950 | 249 |
| 614 | 20231205 | 110100 | 5005329650 | 26000 | 26000 | 26000 | 25950 | 487 |
| 615 | 20231205 | 110000 | 4992681850 | 26000 | 26000 | 26000 | 25950 | 417 |
| 616 | 20231205 | 105900 | 4981846100 | 26000 | 26000 | 26000 | 25950 | 1497 |
| 617 | 20231205 | 105800 | 4942943850 | 26050 | 26000 | 26050 | 26000 | 1552 |
| 618 | 20231205 | 105700 | 4902574650 | 26050 | 26050 | 26050 | 26000 | 208 |
| 619 | 20231205 | 105600 | 4897158300 | 26050 | 26050 | 26050 | 26000 | 974 |
| 620 | 20231205 | 105500 | 4871814400 | 26050 | 26000 | 26050 | 26000 | 378 |
| 621 | 20231205 | 105400 | 4861979150 | 26000 | 26000 | 26050 | 26000 | 170 |
| 622 | 20231205 | 105300 | 4857552900 | 26100 | 26050 | 26100 | 26000 | 1012 |
| 623 | 20231205 | 105200 | 4831190150 | 26000 | 26000 | 26050 | 25950 | 318 |
| 624 | 20231205 | 105100 | 4822916200 | 26000 | 26000 | 26050 | 26000 | 597 |
| 625 | 20231205 | 105000 | 4807394150 | 26050 | 26000 | 26050 | 25950 | 937 |
| 626 | 20231205 | 104900 | 4783032900 | 26000 | 26050 | 26100 | 26000 | 1569 |
| 627 | 20231205 | 104800 | 4742172700 | 26050 | 26050 | 26100 | 26050 | 189 |
| 628 | 20231205 | 104700 | 4737242250 | 26100 | 26050 | 26100 | 26000 | 379 |
| 629 | 20231205 | 104600 | 4727369150 | 26050 | 26050 | 26050 | 26000 | 319 |
| 630 | 20231205 | 104500 | 4719066850 | 26000 | 25950 | 26050 | 25950 | 610 |
| 631 | 20231205 | 104400 | 4703211750 | 25950 | 25950 | 26050 | 25950 | 1849 |
| 632 | 20231205 | 104300 | 4655143000 | 26000 | 26000 | 26000 | 25950 | 768 |
| 633 | 20231205 | 104200 | 4635206700 | 25950 | 26050 | 26050 | 25950 | 1338 |
| 634 | 20231205 | 104100 | 4600418300 | 26050 | 26050 | 26050 | 26000 | 2091 |
| 635 | 20231205 | 104000 | 4545955350 | 26100 | 26100 | 26100 | 26050 | 474 |
| 636 | 20231205 | 103900 | 4533595150 | 26150 | 26100 | 26150 | 26100 | 338 |
| 637 | 20231205 | 103800 | 4524771450 | 26150 | 26150 | 26150 | 26100 | 288 |
| 638 | 20231205 | 103700 | 4517244800 | 26150 | 26100 | 26150 | 26100 | 141 |
| 639 | 20231205 | 103600 | 4513558450 | 26150 | 26150 | 26150 | 26050 | 4067 |
| 640 | 20231205 | 103500 | 4407400700 | 26150 | 26150 | 26200 | 26150 | 684 |
| 641 | 20231205 | 103400 | 4389510150 | 26150 | 26150 | 26200 | 26150 | 1137 |
| 642 | 20231205 | 103300 | 4359777150 | 26150 | 26050 | 26150 | 26050 | 1295 |
| 643 | 20231205 | 103200 | 4325978600 | 26050 | 26000 | 26050 | 26000 | 405 |
| 644 | 20231205 | 103100 | 4315436550 | 26050 | 26050 | 26050 | 26000 | 154 |
| 645 | 20231205 | 103000 | 4311425050 | 26050 | 26050 | 26050 | 26000 | 385 |
| 646 | 20231205 | 102900 | 4301397200 | 26100 | 26000 | 26100 | 26000 | 1180 |
| 647 | 20231205 | 102800 | 4270716300 | 26000 | 26050 | 26050 | 26000 | 452 |
| 648 | 20231205 | 102700 | 4258946150 | 26050 | 26050 | 26050 | 26000 | 312 |
| 649 | 20231205 | 102600 | 4250820450 | 26050 | 26050 | 26100 | 26000 | 196 |
| 650 | 20231205 | 102500 | 4245708750 | 26050 | 26100 | 26100 | 26050 | 1535 |
| 651 | 20231205 | 102400 | 4205721200 | 26050 | 26100 | 26150 | 26050 | 377 |
| 652 | 20231205 | 102300 | 4195881400 | 26150 | 26100 | 26150 | 26100 | 244 |
| 653 | 20231205 | 102200 | 4189506700 | 26100 | 26100 | 26150 | 26100 | 826 |
| 654 | 20231205 | 102100 | 4167940750 | 26100 | 26150 | 26150 | 26100 | 463 |
| 655 | 20231205 | 102000 | 4155849800 | 26150 | 26100 | 26150 | 26100 | 378 |
| 656 | 20231205 | 101900 | 4145972950 | 26100 | 26100 | 26150 | 26100 | 809 |
| 657 | 20231205 | 101800 | 4124851700 | 26150 | 26150 | 26150 | 26100 | 287 |
| 658 | 20231205 | 101700 | 4117350650 | 26200 | 26200 | 26200 | 26100 | 1634 |
| 659 | 20231205 | 101600 | 4074622250 | 26200 | 26150 | 26200 | 26150 | 736 |
| 660 | 20231205 | 101500 | 4055369300 | 26150 | 26200 | 26200 | 26150 | 492 |
| 661 | 20231205 | 101400 | 4042480200 | 26100 | 26150 | 26200 | 26100 | 455 |
| 662 | 20231205 | 101300 | 4030579750 | 26250 | 26200 | 26250 | 26150 | 3519 |
| 663 | 20231205 | 101200 | 3938385750 | 26150 | 26200 | 26200 | 26150 | 2018 |
| 664 | 20231205 | 101100 | 3885519700 | 26200 | 26200 | 26200 | 26150 | 416 |
| 665 | 20231205 | 101000 | 3874621500 | 26200 | 26200 | 26200 | 26150 | 4904 |
| 666 | 20231205 | 100900 | 3746172050 | 26150 | 26150 | 26150 | 26100 | 1170 |
| 667 | 20231205 | 100800 | 3715577700 | 26100 | 26100 | 26100 | 26100 | 1404 |
| 668 | 20231205 | 100700 | 3678933300 | 26100 | 26100 | 26100 | 26050 | 1794 |
| 669 | 20231205 | 100600 | 3632129100 | 26050 | 26100 | 26100 | 26050 | 193 |
| 670 | 20231205 | 100500 | 3627094250 | 26100 | 26000 | 26100 | 26000 | 503 |
| 671 | 20231205 | 100400 | 3613993250 | 26000 | 26000 | 26050 | 26000 | 525 |
| 672 | 20231205 | 100300 | 3600343200 | 26050 | 26000 | 26050 | 25950 | 1383 |
| 673 | 20231205 | 100200 | 3564391600 | 26000 | 25950 | 26000 | 25950 | 329 |
| 674 | 20231205 | 100100 | 3555842600 | 26050 | 26000 | 26050 | 25950 | 1078 |
| 675 | 20231205 | 100000 | 3527826850 | 26000 | 25950 | 26000 | 25950 | 612 |
| 676 | 20231205 | 095900 | 3511945350 | 25900 | 25850 | 25950 | 25850 | 283 |
| 677 | 20231205 | 095800 | 3504617650 | 25900 | 25900 | 25950 | 25850 | 2675 |
| 678 | 20231205 | 095700 | 3435374200 | 25850 | 25850 | 25900 | 25850 | 1138 |
| 679 | 20231205 | 095600 | 3405944300 | 25900 | 25900 | 25900 | 25850 | 2259 |
| 680 | 20231205 | 095500 | 3347441750 | 25950 | 25950 | 25950 | 25900 | 380 |
| 681 | 20231205 | 095400 | 3337582250 | 25950 | 25950 | 26000 | 25950 | 800 |
| 682 | 20231205 | 095300 | 3316816050 | 25950 | 25950 | 26000 | 25950 | 430 |
| 683 | 20231205 | 095200 | 3305650800 | 25950 | 26000 | 26000 | 25950 | 331 |
| 684 | 20231205 | 095100 | 3297054900 | 25950 | 26000 | 26000 | 25950 | 246 |
| 685 | 20231205 | 095000 | 3290671000 | 26000 | 25950 | 26000 | 25900 | 157 |
| 686 | 20231205 | 094900 | 3286596350 | 25950 | 25950 | 26000 | 25900 | 1488 |
| 687 | 20231205 | 094800 | 3248013100 | 25950 | 26000 | 26000 | 25950 | 803 |
| 688 | 20231205 | 094700 | 3227163400 | 25950 | 26000 | 26000 | 25950 | 496 |
| 689 | 20231205 | 094600 | 3214276450 | 26000 | 25950 | 26000 | 25950 | 558 |
| 690 | 20231205 | 094500 | 3199784200 | 25950 | 25950 | 25950 | 25900 | 603 |
| 691 | 20231205 | 094400 | 3184153700 | 25900 | 26000 | 26000 | 25900 | 1311 |
| 692 | 20231205 | 094300 | 3150134100 | 26000 | 26000 | 26000 | 25950 | 1167 |
| 693 | 20231205 | 094200 | 3119800750 | 26000 | 25950 | 26000 | 25950 | 576 |
| 694 | 20231205 | 094100 | 3104852800 | 25950 | 25900 | 25950 | 25900 | 1539 |
| 695 | 20231205 | 094000 | 3064979950 | 25900 | 25800 | 25900 | 25800 | 2437 |
| 696 | 20231205 | 093900 | 3002055600 | 25800 | 25850 | 25850 | 25750 | 2285 |
| 697 | 20231205 | 093800 | 2943125250 | 25800 | 25850 | 25900 | 25800 | 2586 |
| 698 | 20231205 | 093700 | 2876265750 | 25900 | 25850 | 25900 | 25800 | 458 |
| 699 | 20231205 | 093600 | 2864430350 | 25850 | 25750 | 25900 | 25750 | 2904 |
| 700 | 20231205 | 093500 | 2789568550 | 25750 | 25900 | 25900 | 25750 | 1602 |
| 701 | 20231205 | 093400 | 2748258750 | 25750 | 25800 | 25900 | 25650 | 10468 |
| 702 | 20231205 | 093300 | 2478591900 | 25900 | 25950 | 25950 | 25800 | 12808 |
| 703 | 20231205 | 093200 | 2147011350 | 25950 | 26000 | 26000 | 25950 | 4281 |
| 704 | 20231205 | 093100 | 2035876500 | 25950 | 26100 | 26100 | 25950 | 1814 |
| 705 | 20231205 | 093000 | 1988736850 | 26050 | 26000 | 26050 | 25950 | 1529 |
| 706 | 20231205 | 092900 | 1948953650 | 26000 | 26100 | 26100 | 25950 | 7033 |
| 707 | 20231205 | 092800 | 1766102000 | 26000 | 26000 | 26050 | 26000 | 3052 |
| 708 | 20231205 | 092700 | 1686653900 | 26050 | 26100 | 26100 | 26050 | 3654 |
| 709 | 20231205 | 092600 | 1591404250 | 26100 | 26150 | 26150 | 26100 | 934 |
| 710 | 20231205 | 092500 | 1566996650 | 26150 | 26200 | 26200 | 26150 | 220 |
| 711 | 20231205 | 092400 | 1561236950 | 26200 | 26200 | 26200 | 26150 | 605 |
| 712 | 20231205 | 092300 | 1545403450 | 26200 | 26200 | 26250 | 26150 | 799 |
| 713 | 20231205 | 092200 | 1524472100 | 26200 | 26250 | 26250 | 26200 | 210 |
| 714 | 20231205 | 092100 | 1518966000 | 26250 | 26300 | 26350 | 26250 | 1741 |
| 715 | 20231205 | 092000 | 1473211400 | 26350 | 26400 | 26400 | 26300 | 363 |
| 716 | 20231205 | 091900 | 1463647350 | 26400 | 26300 | 26400 | 26300 | 621 |
| 717 | 20231205 | 091800 | 1447279150 | 26300 | 26350 | 26400 | 26300 | 1386 |
| 718 | 20231205 | 091700 | 1410790950 | 26300 | 26350 | 26400 | 26300 | 2264 |
| 719 | 20231205 | 091600 | 1351172250 | 26350 | 26350 | 26350 | 26300 | 186 |
| 720 | 20231205 | 091500 | 1346279100 | 26350 | 26350 | 26350 | 26300 | 1773 |
| 721 | 20231205 | 091400 | 1299626900 | 26350 | 26350 | 26400 | 26300 | 1807 |
| 722 | 20231205 | 091300 | 1251983700 | 26400 | 26400 | 26400 | 26350 | 706 |
| 723 | 20231205 | 091200 | 1233349850 | 26350 | 26250 | 26400 | 26250 | 2346 |
| 724 | 20231205 | 091100 | 1171493500 | 26300 | 26200 | 26300 | 26150 | 1218 |
| 725 | 20231205 | 091000 | 1139518200 | 26200 | 26150 | 26200 | 26100 | 1984 |
| 726 | 20231205 | 090900 | 1087611050 | 26150 | 26050 | 26150 | 26000 | 1751 |
| 727 | 20231205 | 090800 | 1041938000 | 26050 | 26050 | 26100 | 26000 | 1004 |
| 728 | 20231205 | 090700 | 1015826150 | 26000 | 25950 | 26050 | 25950 | 3222 |
| 729 | 20231205 | 090600 | 932100700 | 26000 | 26000 | 26050 | 25950 | 2307 |
| 730 | 20231205 | 090500 | 872131000 | 26000 | 26000 | 26050 | 25950 | 2542 |
| 731 | 20231205 | 090400 | 806039050 | 26000 | 26100 | 26100 | 26000 | 4099 |
| 732 | 20231205 | 090300 | 699336850 | 26100 | 26150 | 26200 | 26100 | 2768 |
| 733 | 20231205 | 090200 | 627004800 | 26150 | 26000 | 26150 | 26000 | 5316 |
| 734 | 20231205 | 090100 | 488687450 | 26000 | 26000 | 26150 | 25950 | 4889 |
| 735 | 20231205 | 090000 | 361483750 | 26000 | 26000 | 26150 | 25950 | 13899 |