39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 211300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 9257 |
| 3 | 20231211 | 211200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20231211 | 211100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20231211 | 211000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20231211 | 210900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20231211 | 210800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20231211 | 210700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20231211 | 210600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20231211 | 210500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20231211 | 210400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20231211 | 210300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20231211 | 210200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20231211 | 210100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20231211 | 210000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20231211 | 205900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20231211 | 205800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20231211 | 205700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20231211 | 205600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20231211 | 205500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20231211 | 205400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20231211 | 205300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20231211 | 205200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20231211 | 205100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20231211 | 205000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20231211 | 204900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20231211 | 204800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20231211 | 204700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20231211 | 204600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20231211 | 204500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20231211 | 204400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20231211 | 204300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 9257 |
| 33 | 20231211 | 204200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20231211 | 204100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20231211 | 204000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20231211 | 203900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20231211 | 203800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20231211 | 203700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20231211 | 203600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20231211 | 203500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20231211 | 203400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20231211 | 203300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20231211 | 203200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20231211 | 203100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20231211 | 203000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20231211 | 202900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20231211 | 202800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20231211 | 202700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20231211 | 202600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20231211 | 202500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20231211 | 202400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20231211 | 202300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20231211 | 202200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20231211 | 202100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20231211 | 202000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20231211 | 201900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20231211 | 201800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20231211 | 201700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20231211 | 201600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20231211 | 201500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20231211 | 201400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20231211 | 201300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 9257 |
| 63 | 20231211 | 201200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20231211 | 201100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20231211 | 201000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20231211 | 200900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20231211 | 200800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20231211 | 200700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20231211 | 200600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20231211 | 200500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20231211 | 200400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20231211 | 200300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20231211 | 200200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20231211 | 200100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20231211 | 200000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20231211 | 195900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20231211 | 195800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20231211 | 195700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20231211 | 195600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20231211 | 195500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20231211 | 195400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20231211 | 195300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20231211 | 195200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20231211 | 195100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20231211 | 195000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20231211 | 194900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20231211 | 194800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20231211 | 194700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20231211 | 194600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20231211 | 194500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20231211 | 194400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20231211 | 194300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 9257 |
| 93 | 20231211 | 194200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20231211 | 194100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20231211 | 194000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20231211 | 193900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20231211 | 193800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20231211 | 193700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20231211 | 193600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20231211 | 193500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20231211 | 193400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20231211 | 193300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20231211 | 193200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20231211 | 193100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20231211 | 193000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20231211 | 192900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20231211 | 192800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20231211 | 192700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20231211 | 192600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20231211 | 192500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20231211 | 192400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20231211 | 192300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20231211 | 192200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20231211 | 192100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20231211 | 192000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20231211 | 191900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20231211 | 191800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20231211 | 191700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20231211 | 191600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20231211 | 191500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20231211 | 191400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20231211 | 191300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 9257 |
| 123 | 20231211 | 191200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20231211 | 191100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20231211 | 191000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20231211 | 190900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20231211 | 190800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20231211 | 190700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20231211 | 190600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20231211 | 190500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20231211 | 190400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20231211 | 190300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20231211 | 190200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20231211 | 190100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20231211 | 190000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20231211 | 185900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20231211 | 185800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20231211 | 185700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20231211 | 185600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20231211 | 185500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20231211 | 185400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20231211 | 185300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20231211 | 185200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20231211 | 185100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20231211 | 185000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20231211 | 184900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20231211 | 184800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20231211 | 184700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20231211 | 184600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20231211 | 184500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20231211 | 184400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20231211 | 184300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 9257 |
| 153 | 20231211 | 184200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20231211 | 184100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20231211 | 184000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20231211 | 183900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20231211 | 183800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20231211 | 183700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20231211 | 183600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20231211 | 183500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20231211 | 183400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20231211 | 183300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20231211 | 183200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20231211 | 183100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20231211 | 183000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20231211 | 182900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20231211 | 182800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20231211 | 182700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20231211 | 182600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20231211 | 182500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20231211 | 182400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20231211 | 182300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20231211 | 182200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20231211 | 182100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20231211 | 182000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20231211 | 181900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20231211 | 181800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20231211 | 181700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20231211 | 181600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20231211 | 181500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20231211 | 181400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20231211 | 181300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 9257 |
| 183 | 20231211 | 181200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20231211 | 181100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20231211 | 181000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20231211 | 180900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20231211 | 180800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20231211 | 180700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20231211 | 180600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20231211 | 180500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20231211 | 180400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20231211 | 180300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20231211 | 180200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20231211 | 180100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20231211 | 180000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20231211 | 175900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20231211 | 175800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20231211 | 175700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20231211 | 175600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20231211 | 175500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20231211 | 175400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20231211 | 175300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20231211 | 175200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20231211 | 175100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20231211 | 175000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20231211 | 174900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20231211 | 174800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20231211 | 174700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20231211 | 174600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20231211 | 174500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20231211 | 174400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20231211 | 174300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 9257 |
| 213 | 20231211 | 174200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20231211 | 174100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20231211 | 174000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20231211 | 173900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20231211 | 173800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20231211 | 173700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20231211 | 173600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20231211 | 173500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20231211 | 173400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20231211 | 173300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20231211 | 173200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20231211 | 173100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20231211 | 173000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20231211 | 172900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20231211 | 172800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20231211 | 172700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20231211 | 172600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20231211 | 172500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20231211 | 172400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20231211 | 172300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20231211 | 172200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20231211 | 172100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20231211 | 172000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20231211 | 171900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20231211 | 171800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20231211 | 171700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20231211 | 171600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20231211 | 171500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20231211 | 171400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20231211 | 171300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 9257 |
| 243 | 20231211 | 171200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20231211 | 171100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20231211 | 171000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20231211 | 170900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20231211 | 170800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20231211 | 170700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20231211 | 170600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20231211 | 170500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20231211 | 170400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20231211 | 170300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20231211 | 170200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20231211 | 170100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20231211 | 170000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20231211 | 165900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20231211 | 165800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20231211 | 165700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20231211 | 165600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20231211 | 165500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20231211 | 165400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20231211 | 165300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20231211 | 165200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20231211 | 165100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20231211 | 165000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20231211 | 164900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20231211 | 164800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20231211 | 164700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20231211 | 164600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20231211 | 164500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20231211 | 164400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20231211 | 164300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 9257 |
| 273 | 20231211 | 164200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20231211 | 164100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20231211 | 164000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20231211 | 163900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20231211 | 163800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20231211 | 163700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20231211 | 163600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20231211 | 163500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20231211 | 163400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20231211 | 163300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20231211 | 163200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20231211 | 163100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20231211 | 163000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20231211 | 162900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20231211 | 162800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20231211 | 162700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20231211 | 162600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20231211 | 162500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20231211 | 162400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20231211 | 162300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20231211 | 162200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20231211 | 162100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20231211 | 162000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20231211 | 161900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20231211 | 161800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20231211 | 161700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20231211 | 161600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20231211 | 161500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20231211 | 161400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20231211 | 161300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 9257 |
| 303 | 20231211 | 161200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20231211 | 161100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20231211 | 161000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20231211 | 160900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20231211 | 160800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20231211 | 160700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20231211 | 160600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20231211 | 160500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20231211 | 160400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20231211 | 160300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20231211 | 160200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20231211 | 160100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20231211 | 160000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20231211 | 155900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20231211 | 155800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20231211 | 155700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20231211 | 155600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20231211 | 155500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20231211 | 155400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20231211 | 155300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20231211 | 155200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20231211 | 155100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20231211 | 155000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20231211 | 154900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 327 | 20231211 | 154800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20231211 | 154700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 329 | 20231211 | 154600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 330 | 20231211 | 154500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 331 | 20231211 | 154400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20231211 | 154300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 9257 |
| 333 | 20231211 | 154200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 334 | 20231211 | 154100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 335 | 20231211 | 154000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 336 | 20231211 | 153900 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 337 | 20231211 | 153800 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 338 | 20231211 | 153700 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 339 | 20231211 | 153600 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 340 | 20231211 | 153500 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 341 | 20231211 | 153400 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 342 | 20231211 | 153300 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 343 | 20231211 | 153200 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 344 | 20231211 | 153100 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 345 | 20231211 | 153000 | 8674441400 | 25850 | 25850 | 25850 | 25850 | 9257 |
| 346 | 20231211 | 152900 | 8435147950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 347 | 20231211 | 152800 | 8435147950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 348 | 20231211 | 152700 | 8435147950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 349 | 20231211 | 152600 | 8435147950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 350 | 20231211 | 152500 | 8435147950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 351 | 20231211 | 152400 | 8435147950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 352 | 20231211 | 152300 | 8435147950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 353 | 20231211 | 152200 | 8435147950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 354 | 20231211 | 152100 | 8435147950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 355 | 20231211 | 152000 | 8435147950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 356 | 20231211 | 151900 | 8435147950 | 25900 | 25900 | 25900 | 25900 | 313 |
| 357 | 20231211 | 151800 | 8427041250 | 25900 | 25900 | 25900 | 25900 | 197 |
| 358 | 20231211 | 151700 | 8421938950 | 25900 | 25850 | 25900 | 25850 | 1442 |
| 359 | 20231211 | 151600 | 8384661800 | 25850 | 25850 | 25900 | 25850 | 686 |
| 360 | 20231211 | 151500 | 8366928450 | 25850 | 25850 | 25850 | 25850 | 314 |
| 361 | 20231211 | 151400 | 8358811550 | 25850 | 25850 | 25850 | 25800 | 600 |
| 362 | 20231211 | 151300 | 8343315250 | 25800 | 25850 | 25850 | 25800 | 405 |
| 363 | 20231211 | 151200 | 8332854850 | 25850 | 25850 | 25900 | 25850 | 2915 |
| 364 | 20231211 | 151100 | 8257501900 | 25850 | 25900 | 25900 | 25850 | 35 |
| 365 | 20231211 | 151000 | 8256597000 | 25850 | 25900 | 25900 | 25850 | 38 |
| 366 | 20231211 | 150900 | 8255613200 | 25900 | 25850 | 25900 | 25850 | 122 |
| 367 | 20231211 | 150800 | 8252456400 | 25850 | 25900 | 25900 | 25850 | 30 |
| 368 | 20231211 | 150700 | 8251680000 | 25900 | 25900 | 25950 | 25900 | 3593 |
| 369 | 20231211 | 150600 | 8158620900 | 25900 | 25900 | 25950 | 25900 | 183 |
| 370 | 20231211 | 150500 | 8153880450 | 25950 | 25950 | 25950 | 25950 | 337 |
| 371 | 20231211 | 150400 | 8145135300 | 25950 | 25950 | 25950 | 25950 | 69 |
| 372 | 20231211 | 150300 | 8143344750 | 25950 | 25950 | 25950 | 25900 | 2430 |
| 373 | 20231211 | 150200 | 8080291300 | 25950 | 25950 | 25950 | 25900 | 183 |
| 374 | 20231211 | 150100 | 8075543100 | 25950 | 25900 | 25950 | 25900 | 2426 |
| 375 | 20231211 | 150000 | 8012704500 | 25850 | 25850 | 25900 | 25850 | 66 |
| 376 | 20231211 | 145900 | 8010997700 | 25850 | 25900 | 25900 | 25850 | 81 |
| 377 | 20231211 | 145800 | 8008903300 | 25950 | 25900 | 25950 | 25900 | 1915 |
| 378 | 20231211 | 145700 | 7959292250 | 25900 | 25900 | 25900 | 25850 | 1504 |
| 379 | 20231211 | 145600 | 7920346150 | 25900 | 25900 | 25900 | 25850 | 281 |
| 380 | 20231211 | 145500 | 7913078250 | 25900 | 25900 | 25900 | 25850 | 134 |
| 381 | 20231211 | 145400 | 7909607800 | 25900 | 25900 | 25900 | 25850 | 1325 |
| 382 | 20231211 | 145300 | 7875290400 | 25850 | 25900 | 25900 | 25850 | 125 |
| 383 | 20231211 | 145200 | 7872058900 | 25900 | 25850 | 25900 | 25850 | 281 |
| 384 | 20231211 | 145100 | 7864782150 | 25850 | 25900 | 25900 | 25850 | 7 |
| 385 | 20231211 | 145000 | 7864600900 | 25900 | 25900 | 25900 | 25850 | 216 |
| 386 | 20231211 | 144900 | 7859006750 | 25850 | 25900 | 25900 | 25850 | 289 |
| 387 | 20231211 | 144800 | 7851531650 | 25900 | 25900 | 25900 | 25900 | 100 |
| 388 | 20231211 | 144700 | 7848941650 | 25900 | 25900 | 25900 | 25900 | 191 |
| 389 | 20231211 | 144600 | 7843994750 | 25900 | 25850 | 25900 | 25850 | 81 |
| 390 | 20231211 | 144500 | 7841898550 | 25900 | 25850 | 25900 | 25850 | 58 |
| 391 | 20231211 | 144400 | 7840399150 | 25850 | 25900 | 25900 | 25850 | 234 |
| 392 | 20231211 | 144300 | 7834348600 | 25850 | 25900 | 25900 | 25850 | 46 |
| 393 | 20231211 | 144200 | 7833157250 | 25850 | 25850 | 25850 | 25850 | 80 |
| 394 | 20231211 | 144100 | 7831089250 | 25850 | 25850 | 25850 | 25850 | 154 |
| 395 | 20231211 | 144000 | 7827108350 | 25850 | 25900 | 25900 | 25800 | 2325 |
| 396 | 20231211 | 143900 | 7767116500 | 25900 | 25800 | 25900 | 25800 | 83 |
| 397 | 20231211 | 143800 | 7764969750 | 25900 | 25900 | 25900 | 25750 | 117 |
| 398 | 20231211 | 143700 | 7761941150 | 25900 | 25800 | 25900 | 25800 | 8250 |
| 399 | 20231211 | 143600 | 7548603850 | 25750 | 25750 | 25800 | 25750 | 1736 |
| 400 | 20231211 | 143500 | 7503886400 | 25800 | 25800 | 25800 | 25800 | 7 |
| 401 | 20231211 | 143400 | 7503705800 | 25800 | 25800 | 25800 | 25800 | 105 |
| 402 | 20231211 | 143300 | 7500996800 | 25800 | 25800 | 25800 | 25800 | 2 |
| 403 | 20231211 | 143200 | 7500945200 | 25800 | 25800 | 25800 | 25800 | 407 |
| 404 | 20231211 | 143100 | 7490444600 | 25800 | 25800 | 25800 | 25750 | 137 |
| 405 | 20231211 | 143000 | 7486910550 | 25750 | 25800 | 25800 | 25750 | 132 |
| 406 | 20231211 | 142900 | 7483506250 | 25800 | 25750 | 25800 | 25750 | 87 |
| 407 | 20231211 | 142800 | 7481263050 | 25800 | 25800 | 25850 | 25800 | 501 |
| 408 | 20231211 | 142700 | 7468334400 | 25800 | 25850 | 25850 | 25800 | 902 |
| 409 | 20231211 | 142600 | 7445030600 | 25850 | 25850 | 25900 | 25850 | 902 |
| 410 | 20231211 | 142500 | 7421713400 | 25850 | 25850 | 25900 | 25850 | 1802 |
| 411 | 20231211 | 142400 | 7375131500 | 25900 | 25750 | 25900 | 25750 | 8141 |
| 412 | 20231211 | 142300 | 7164999950 | 25750 | 25750 | 25750 | 25750 | 1342 |
| 413 | 20231211 | 142200 | 7130443450 | 25700 | 25700 | 25750 | 25700 | 60 |
| 414 | 20231211 | 142100 | 7128899050 | 25700 | 25750 | 25750 | 25700 | 105 |
| 415 | 20231211 | 142000 | 7126200300 | 25700 | 25750 | 25750 | 25700 | 455 |
| 416 | 20231211 | 141900 | 7114504050 | 25750 | 25750 | 25750 | 25700 | 67 |
| 417 | 20231211 | 141800 | 7112779550 | 25750 | 25750 | 25750 | 25700 | 1067 |
| 418 | 20231211 | 141700 | 7085354300 | 25750 | 25750 | 25750 | 25700 | 321 |
| 419 | 20231211 | 141600 | 7077089050 | 25750 | 25750 | 25750 | 25750 | 146 |
| 420 | 20231211 | 141500 | 7073329550 | 25750 | 25750 | 25750 | 25750 | 105 |
| 421 | 20231211 | 141400 | 7070625800 | 25750 | 25750 | 25750 | 25750 | 1579 |
| 422 | 20231211 | 141300 | 7029966550 | 25750 | 25800 | 25800 | 25750 | 53 |
| 423 | 20231211 | 141200 | 7028599200 | 25800 | 25800 | 25800 | 25800 | 6 |
| 424 | 20231211 | 141100 | 7028444400 | 25800 | 25750 | 25800 | 25750 | 9 |
| 425 | 20231211 | 141000 | 7028212250 | 25750 | 25800 | 25800 | 25750 | 124 |
| 426 | 20231211 | 140900 | 7025015600 | 25750 | 25750 | 25750 | 25700 | 1582 |
| 427 | 20231211 | 140800 | 6984279200 | 25750 | 25750 | 25750 | 25750 | 129 |
| 428 | 20231211 | 140700 | 6980957450 | 25750 | 25750 | 25750 | 25700 | 54 |
| 429 | 20231211 | 140600 | 6979567200 | 25750 | 25700 | 25750 | 25700 | 71 |
| 430 | 20231211 | 140500 | 6977739900 | 25700 | 25700 | 25700 | 25700 | 1731 |
| 431 | 20231211 | 140400 | 6933253200 | 25700 | 25650 | 25700 | 25650 | 57 |
| 432 | 20231211 | 140300 | 6931788350 | 25700 | 25700 | 25700 | 25650 | 84 |
| 433 | 20231211 | 140200 | 6929632050 | 25700 | 25700 | 25700 | 25700 | 117 |
| 434 | 20231211 | 140100 | 6926625150 | 25700 | 25700 | 25700 | 25650 | 66 |
| 435 | 20231211 | 140000 | 6924929500 | 25700 | 25650 | 25700 | 25650 | 523 |
| 436 | 20231211 | 135900 | 6911513400 | 25650 | 25700 | 25700 | 25650 | 112 |
| 437 | 20231211 | 135800 | 6908639800 | 25700 | 25700 | 25700 | 25650 | 103 |
| 438 | 20231211 | 135700 | 6905995200 | 25700 | 25650 | 25700 | 25650 | 66 |
| 439 | 20231211 | 135600 | 6904302100 | 25650 | 25700 | 25700 | 25650 | 115 |
| 440 | 20231211 | 135500 | 6901352300 | 25650 | 25650 | 25650 | 25650 | 112 |
| 441 | 20231211 | 135400 | 6898479500 | 25650 | 25700 | 25700 | 25650 | 243 |
| 442 | 20231211 | 135300 | 6892236500 | 25700 | 25650 | 25700 | 25650 | 98 |
| 443 | 20231211 | 135200 | 6889722700 | 25650 | 25650 | 25650 | 25650 | 156 |
| 444 | 20231211 | 135100 | 6885721300 | 25650 | 25650 | 25650 | 25650 | 1204 |
| 445 | 20231211 | 135000 | 6854838700 | 25650 | 25650 | 25700 | 25650 | 130 |
| 446 | 20231211 | 134900 | 6851503000 | 25650 | 25700 | 25700 | 25650 | 138 |
| 447 | 20231211 | 134800 | 6847956700 | 25700 | 25650 | 25700 | 25650 | 36 |
| 448 | 20231211 | 134700 | 6847033050 | 25650 | 25700 | 25700 | 25650 | 628 |
| 449 | 20231211 | 134600 | 6830922950 | 25700 | 25700 | 25700 | 25700 | 8 |
| 450 | 20231211 | 134500 | 6830717350 | 25650 | 25700 | 25700 | 25650 | 319 |
| 451 | 20231211 | 134400 | 6822529150 | 25700 | 25650 | 25700 | 25650 | 410 |
| 452 | 20231211 | 134300 | 6812012450 | 25650 | 25700 | 25700 | 25650 | 243 |
| 453 | 20231211 | 134200 | 6805769850 | 25700 | 25650 | 25700 | 25650 | 1041 |
| 454 | 20231211 | 134100 | 6779067400 | 25700 | 25650 | 25700 | 25650 | 188 |
| 455 | 20231211 | 134000 | 6774242000 | 25700 | 25700 | 25700 | 25650 | 366 |
| 456 | 20231211 | 133900 | 6764843750 | 25700 | 25650 | 25700 | 25650 | 11 |
| 457 | 20231211 | 133800 | 6764561100 | 25650 | 25650 | 25700 | 25650 | 198 |
| 458 | 20231211 | 133700 | 6759481900 | 25700 | 25700 | 25700 | 25700 | 134 |
| 459 | 20231211 | 133600 | 6756038100 | 25700 | 25700 | 25700 | 25650 | 32 |
| 460 | 20231211 | 133500 | 6755215950 | 25700 | 25700 | 25700 | 25650 | 153 |
| 461 | 20231211 | 133400 | 6751286150 | 25700 | 25700 | 25700 | 25700 | 58 |
| 462 | 20231211 | 133300 | 6749795550 | 25700 | 25700 | 25700 | 25700 | 30 |
| 463 | 20231211 | 133200 | 6749024550 | 25700 | 25750 | 25750 | 25700 | 191 |
| 464 | 20231211 | 133100 | 6744115700 | 25700 | 25700 | 25700 | 25700 | 157 |
| 465 | 20231211 | 133000 | 6740080800 | 25700 | 25700 | 25700 | 25700 | 40 |
| 466 | 20231211 | 132900 | 6739052800 | 25700 | 25750 | 25750 | 25650 | 141 |
| 467 | 20231211 | 132800 | 6735432400 | 25700 | 25700 | 25700 | 25700 | 146 |
| 468 | 20231211 | 132700 | 6731680200 | 25650 | 25650 | 25650 | 25650 | 500 |
| 469 | 20231211 | 132600 | 6718855200 | 25650 | 25700 | 25700 | 25650 | 169 |
| 470 | 20231211 | 132500 | 6714512050 | 25700 | 25700 | 25700 | 25700 | 100 |
| 471 | 20231211 | 132400 | 6711942050 | 25700 | 25650 | 25700 | 25650 | 1131 |
| 472 | 20231211 | 132300 | 6682878700 | 25650 | 25700 | 25700 | 25650 | 142 |
| 473 | 20231211 | 132200 | 6679233500 | 25700 | 25700 | 25700 | 25650 | 349 |
| 474 | 20231211 | 132100 | 6670271750 | 25700 | 25650 | 25700 | 25600 | 1259 |
| 475 | 20231211 | 132000 | 6637966300 | 25700 | 25650 | 25700 | 25650 | 121 |
| 476 | 20231211 | 131900 | 6634862550 | 25650 | 25650 | 25700 | 25650 | 29 |
| 477 | 20231211 | 131800 | 6634118600 | 25650 | 25650 | 25650 | 25650 | 1112 |
| 478 | 20231211 | 131700 | 6605595800 | 25700 | 25700 | 25700 | 25650 | 583 |
| 479 | 20231211 | 131600 | 6590641400 | 25700 | 25650 | 25700 | 25650 | 605 |
| 480 | 20231211 | 131500 | 6575119150 | 25650 | 25700 | 25700 | 25650 | 642 |
| 481 | 20231211 | 131400 | 6558647700 | 25700 | 25700 | 25700 | 25650 | 291 |
| 482 | 20231211 | 131300 | 6551174650 | 25700 | 25700 | 25700 | 25700 | 6 |
| 483 | 20231211 | 131200 | 6551020450 | 25650 | 25650 | 25650 | 25650 | 2 |
| 484 | 20231211 | 131100 | 6550969150 | 25650 | 25650 | 25650 | 25650 | 318 |
| 485 | 20231211 | 131000 | 6542812450 | 25650 | 25650 | 25650 | 25600 | 1610 |
| 486 | 20231211 | 130900 | 6501516400 | 25650 | 25650 | 25650 | 25650 | 104 |
| 487 | 20231211 | 130800 | 6498848800 | 25600 | 25650 | 25650 | 25600 | 127 |
| 488 | 20231211 | 130700 | 6495597500 | 25650 | 25600 | 25650 | 25600 | 72 |
| 489 | 20231211 | 130600 | 6493753950 | 25600 | 25600 | 25650 | 25600 | 40 |
| 490 | 20231211 | 130500 | 6492728150 | 25600 | 25600 | 25600 | 25600 | 133 |
| 491 | 20231211 | 130400 | 6489323350 | 25650 | 25650 | 25650 | 25600 | 165 |
| 492 | 20231211 | 130300 | 6485091150 | 25600 | 25650 | 25650 | 25600 | 162 |
| 493 | 20231211 | 130200 | 6480943400 | 25650 | 25600 | 25650 | 25600 | 99 |
| 494 | 20231211 | 130100 | 6478408850 | 25650 | 25650 | 25650 | 25650 | 18 |
| 495 | 20231211 | 130000 | 6477947150 | 25650 | 25600 | 25650 | 25600 | 35 |
| 496 | 20231211 | 125900 | 6477049450 | 25600 | 25600 | 25650 | 25600 | 433 |
| 497 | 20231211 | 125800 | 6465964450 | 25650 | 25650 | 25650 | 25650 | 10 |
| 498 | 20231211 | 125700 | 6465707950 | 25600 | 25600 | 25650 | 25600 | 1083 |
| 499 | 20231211 | 125600 | 6437983050 | 25600 | 25600 | 25650 | 25600 | 651 |
| 500 | 20231211 | 125500 | 6421317100 | 25600 | 25600 | 25650 | 25600 | 338 |
| 501 | 20231211 | 125400 | 6412661350 | 25650 | 25600 | 25650 | 25600 | 35 |
| 502 | 20231211 | 125300 | 6411765150 | 25600 | 25600 | 25650 | 25600 | 176 |
| 503 | 20231211 | 125200 | 6407259400 | 25600 | 25650 | 25650 | 25600 | 8 |
| 504 | 20231211 | 125100 | 6407054300 | 25650 | 25650 | 25650 | 25600 | 5 |
| 505 | 20231211 | 125000 | 6406926200 | 25650 | 25650 | 25700 | 25650 | 135 |
| 506 | 20231211 | 124900 | 6403463350 | 25650 | 25600 | 25650 | 25600 | 230 |
| 507 | 20231211 | 124800 | 6397563900 | 25650 | 25650 | 25700 | 25650 | 1016 |
| 508 | 20231211 | 124700 | 6371502900 | 25700 | 25650 | 25700 | 25650 | 87 |
| 509 | 20231211 | 124600 | 6369270650 | 25700 | 25700 | 25700 | 25650 | 1583 |
| 510 | 20231211 | 124500 | 6328662650 | 25700 | 25650 | 25700 | 25600 | 1458 |
| 511 | 20231211 | 124400 | 6291265550 | 25650 | 25650 | 25700 | 25650 | 278 |
| 512 | 20231211 | 124300 | 6284132050 | 25700 | 25700 | 25700 | 25700 | 43 |
| 513 | 20231211 | 124200 | 6283026950 | 25700 | 25650 | 25700 | 25650 | 265 |
| 514 | 20231211 | 124100 | 6276229550 | 25650 | 25650 | 25650 | 25650 | 51 |
| 515 | 20231211 | 124000 | 6274921400 | 25650 | 25700 | 25700 | 25650 | 105 |
| 516 | 20231211 | 123900 | 6272226500 | 25700 | 25650 | 25700 | 25650 | 46 |
| 517 | 20231211 | 123800 | 6271046050 | 25700 | 25700 | 25700 | 25700 | 101 |
| 518 | 20231211 | 123700 | 6268450350 | 25650 | 25700 | 25700 | 25650 | 185 |
| 519 | 20231211 | 123600 | 6263702050 | 25700 | 25700 | 25700 | 25650 | 55 |
| 520 | 20231211 | 123500 | 6262288600 | 25700 | 25700 | 25700 | 25650 | 211 |
| 521 | 20231211 | 123400 | 6256870900 | 25650 | 25650 | 25750 | 25650 | 119 |
| 522 | 20231211 | 123300 | 6253818450 | 25650 | 25650 | 25650 | 25650 | 158 |
| 523 | 20231211 | 123200 | 6249765750 | 25700 | 25700 | 25700 | 25700 | 90 |
| 524 | 20231211 | 123100 | 6247452750 | 25700 | 25700 | 25700 | 25650 | 553 |
| 525 | 20231211 | 123000 | 6233246050 | 25700 | 25700 | 25700 | 25700 | 65 |
| 526 | 20231211 | 122900 | 6231575550 | 25650 | 25700 | 25700 | 25650 | 4 |
| 527 | 20231211 | 122800 | 6231472800 | 25700 | 25700 | 25700 | 25650 | 227 |
| 528 | 20231211 | 122700 | 6225647800 | 25700 | 25700 | 25700 | 25650 | 676 |
| 529 | 20231211 | 122600 | 6208304650 | 25650 | 25650 | 25700 | 25650 | 565 |
| 530 | 20231211 | 122500 | 6193801050 | 25650 | 25650 | 25650 | 25650 | 50 |
| 531 | 20231211 | 122400 | 6192518550 | 25650 | 25650 | 25650 | 25650 | 101 |
| 532 | 20231211 | 122300 | 6189927900 | 25650 | 25700 | 25750 | 25650 | 210 |
| 533 | 20231211 | 122200 | 6184528700 | 25700 | 25700 | 25700 | 25650 | 100 |
| 534 | 20231211 | 122100 | 6181963500 | 25700 | 25700 | 25700 | 25700 | 80 |
| 535 | 20231211 | 122000 | 6179907500 | 25650 | 25650 | 25650 | 25650 | 741 |
| 536 | 20231211 | 121900 | 6160900850 | 25700 | 25700 | 25700 | 25700 | 81 |
| 537 | 20231211 | 121800 | 6158819150 | 25700 | 25650 | 25700 | 25650 | 525 |
| 538 | 20231211 | 121700 | 6145346200 | 25650 | 25650 | 25650 | 25650 | 1 |
| 539 | 20231211 | 121600 | 6145320550 | 25650 | 25700 | 25700 | 25650 | 108 |
| 540 | 20231211 | 121500 | 6142549000 | 25700 | 25650 | 25700 | 25650 | 4 |
| 541 | 20231211 | 121400 | 6142446300 | 25650 | 25700 | 25700 | 25650 | 778 |
| 542 | 20231211 | 121300 | 6122490550 | 25700 | 25700 | 25700 | 25650 | 514 |
| 543 | 20231211 | 121200 | 6109292000 | 25700 | 25700 | 25750 | 25650 | 581 |
| 544 | 20231211 | 121100 | 6094380350 | 25750 | 25700 | 25800 | 25700 | 99 |
| 545 | 20231211 | 121000 | 6091833550 | 25750 | 25750 | 25750 | 25750 | 81 |
| 546 | 20231211 | 120900 | 6089747800 | 25700 | 25700 | 25700 | 25700 | 527 |
| 547 | 20231211 | 120800 | 6076203900 | 25700 | 25700 | 25700 | 25700 | 414 |
| 548 | 20231211 | 120700 | 6065564100 | 25750 | 25750 | 25750 | 25700 | 199 |
| 549 | 20231211 | 120600 | 6060440250 | 25750 | 25700 | 25750 | 25700 | 610 |
| 550 | 20231211 | 120500 | 6044741500 | 25750 | 25750 | 25750 | 25750 | 28 |
| 551 | 20231211 | 120400 | 6044020500 | 25750 | 25750 | 25800 | 25750 | 87 |
| 552 | 20231211 | 120300 | 6041780150 | 25750 | 25800 | 25800 | 25750 | 18 |
| 553 | 20231211 | 120200 | 6041316600 | 25800 | 25800 | 25800 | 25750 | 345 |
| 554 | 20231211 | 120100 | 6032417050 | 25800 | 25800 | 25800 | 25750 | 156 |
| 555 | 20231211 | 120000 | 6028397750 | 25800 | 25800 | 25800 | 25800 | 1 |
| 556 | 20231211 | 115900 | 6028371950 | 25750 | 25750 | 25750 | 25750 | 492 |
| 557 | 20231211 | 115800 | 6015702950 | 25750 | 25750 | 25750 | 25750 | 132 |
| 558 | 20231211 | 115700 | 6012303950 | 25700 | 25750 | 25800 | 25700 | 767 |
| 559 | 20231211 | 115600 | 5992544050 | 25750 | 25750 | 25750 | 25750 | 12 |
| 560 | 20231211 | 115500 | 5992235050 | 25750 | 25750 | 25800 | 25750 | 586 |
| 561 | 20231211 | 115400 | 5977145500 | 25750 | 25750 | 25800 | 25750 | 73 |
| 562 | 20231211 | 115300 | 5975264900 | 25750 | 25800 | 25800 | 25750 | 240 |
| 563 | 20231211 | 115200 | 5969083050 | 25750 | 25800 | 25850 | 25750 | 116 |
| 564 | 20231211 | 115100 | 5966090100 | 25800 | 25800 | 25800 | 25800 | 20 |
| 565 | 20231211 | 115000 | 5965574100 | 25850 | 25850 | 25850 | 25850 | 2 |
| 566 | 20231211 | 114900 | 5965522400 | 25800 | 25800 | 25800 | 25800 | 207 |
| 567 | 20231211 | 114800 | 5960181800 | 25800 | 25800 | 25800 | 25750 | 225 |
| 568 | 20231211 | 114700 | 5954383900 | 25850 | 25850 | 25850 | 25850 | 2 |
| 569 | 20231211 | 114600 | 5954332200 | 25800 | 25800 | 25800 | 25800 | 346 |
| 570 | 20231211 | 114500 | 5945405400 | 25800 | 25850 | 25850 | 25800 | 19 |
| 571 | 20231211 | 114400 | 5944915150 | 25850 | 25800 | 25850 | 25800 | 9 |
| 572 | 20231211 | 114300 | 5944682550 | 25800 | 25850 | 25850 | 25800 | 133 |
| 573 | 20231211 | 114200 | 5941251100 | 25800 | 25800 | 25850 | 25800 | 56 |
| 574 | 20231211 | 114100 | 5939806100 | 25800 | 25800 | 25800 | 25800 | 4 |
| 575 | 20231211 | 114000 | 5939702900 | 25800 | 25800 | 25800 | 25800 | 83 |
| 576 | 20231211 | 113900 | 5937561500 | 25800 | 25800 | 25800 | 25750 | 71 |
| 577 | 20231211 | 113800 | 5935730850 | 25800 | 25800 | 25800 | 25800 | 16 |
| 578 | 20231211 | 113700 | 5935318050 | 25800 | 25750 | 25800 | 25700 | 522 |
| 579 | 20231211 | 113600 | 5921877700 | 25700 | 25800 | 25800 | 25650 | 5036 |
| 580 | 20231211 | 113500 | 5792514400 | 25800 | 25850 | 25850 | 25800 | 137 |
| 581 | 20231211 | 113400 | 5788979750 | 25800 | 25800 | 25850 | 25800 | 481 |
| 582 | 20231211 | 113300 | 5776569350 | 25800 | 25850 | 25850 | 25800 | 151 |
| 583 | 20231211 | 113200 | 5772671050 | 25850 | 25850 | 25850 | 25850 | 1 |
| 584 | 20231211 | 113100 | 5772645200 | 25850 | 25800 | 25850 | 25800 | 237 |
| 585 | 20231211 | 113000 | 5766530550 | 25800 | 25800 | 25800 | 25800 | 578 |
| 586 | 20231211 | 112900 | 5751618150 | 25800 | 25800 | 25800 | 25750 | 461 |
| 587 | 20231211 | 112800 | 5739724850 | 25750 | 25800 | 25800 | 25750 | 2412 |
| 588 | 20231211 | 112700 | 5677591100 | 25850 | 25850 | 25850 | 25800 | 225 |
| 589 | 20231211 | 112600 | 5671779850 | 25800 | 25850 | 25900 | 25800 | 818 |
| 590 | 20231211 | 112500 | 5650636850 | 25850 | 25900 | 25900 | 25850 | 227 |
| 591 | 20231211 | 112400 | 5644768800 | 25900 | 25950 | 25950 | 25900 | 1355 |
| 592 | 20231211 | 112300 | 5609673200 | 25950 | 25900 | 25950 | 25900 | 309 |
| 593 | 20231211 | 112200 | 5601666800 | 25900 | 25950 | 25950 | 25900 | 307 |
| 594 | 20231211 | 112100 | 5593705300 | 25950 | 25900 | 25950 | 25900 | 163 |
| 595 | 20231211 | 112000 | 5589481450 | 25900 | 25900 | 25900 | 25900 | 1 |
| 596 | 20231211 | 111900 | 5589455550 | 25900 | 25900 | 25900 | 25900 | 520 |
| 597 | 20231211 | 111800 | 5575987550 | 25900 | 25950 | 25950 | 25900 | 510 |
| 598 | 20231211 | 111700 | 5562774750 | 25950 | 25900 | 25950 | 25900 | 24 |
| 599 | 20231211 | 111600 | 5562152000 | 25950 | 25900 | 25950 | 25900 | 2251 |
| 600 | 20231211 | 111500 | 5503750050 | 25900 | 25950 | 25950 | 25900 | 284 |
| 601 | 20231211 | 111400 | 5496389300 | 25900 | 25850 | 25900 | 25850 | 3020 |
| 602 | 20231211 | 111300 | 5418188250 | 25850 | 25850 | 25850 | 25850 | 965 |
| 603 | 20231211 | 111200 | 5393243000 | 25900 | 25900 | 25900 | 25850 | 1055 |
| 604 | 20231211 | 111100 | 5365971000 | 25900 | 25900 | 25900 | 25850 | 263 |
| 605 | 20231211 | 111000 | 5359160050 | 25900 | 25900 | 25900 | 25850 | 188 |
| 606 | 20231211 | 110900 | 5354295250 | 25850 | 25900 | 25900 | 25850 | 699 |
| 607 | 20231211 | 110800 | 5336206650 | 25900 | 25900 | 25900 | 25850 | 291 |
| 608 | 20231211 | 110700 | 5328669800 | 25850 | 25850 | 25850 | 25800 | 1537 |
| 609 | 20231211 | 110600 | 5288943500 | 25850 | 25850 | 25850 | 25850 | 145 |
| 610 | 20231211 | 110500 | 5285195250 | 25850 | 25850 | 25900 | 25800 | 1124 |
| 611 | 20231211 | 110400 | 5256139600 | 25850 | 25800 | 25850 | 25800 | 163 |
| 612 | 20231211 | 110300 | 5251930550 | 25800 | 25850 | 25850 | 25800 | 284 |
| 613 | 20231211 | 110200 | 5244590150 | 25850 | 25850 | 25850 | 25800 | 426 |
| 614 | 20231211 | 110100 | 5233599150 | 25850 | 25900 | 25900 | 25850 | 555 |
| 615 | 20231211 | 110000 | 5219250250 | 25900 | 25850 | 25900 | 25850 | 1005 |
| 616 | 20231211 | 105900 | 5193269500 | 25800 | 25800 | 25800 | 25750 | 3021 |
| 617 | 20231211 | 105800 | 5115327750 | 25800 | 25800 | 25800 | 25750 | 106 |
| 618 | 20231211 | 105700 | 5112596800 | 25800 | 25750 | 25800 | 25750 | 25 |
| 619 | 20231211 | 105600 | 5111952950 | 25750 | 25750 | 25750 | 25750 | 75 |
| 620 | 20231211 | 105500 | 5110021700 | 25750 | 25750 | 25800 | 25750 | 234 |
| 621 | 20231211 | 105400 | 5103996150 | 25750 | 25750 | 25750 | 25750 | 1062 |
| 622 | 20231211 | 105300 | 5076649650 | 25750 | 25750 | 25750 | 25750 | 1 |
| 623 | 20231211 | 105200 | 5076623900 | 25800 | 25750 | 25800 | 25700 | 905 |
| 624 | 20231211 | 105100 | 5053304500 | 25800 | 25750 | 25800 | 25750 | 47 |
| 625 | 20231211 | 105000 | 5052092200 | 25800 | 25800 | 25800 | 25750 | 221 |
| 626 | 20231211 | 104900 | 5046400400 | 25800 | 25800 | 25800 | 25700 | 1753 |
| 627 | 20231211 | 104800 | 5001294150 | 25750 | 25800 | 25800 | 25750 | 524 |
| 628 | 20231211 | 104700 | 4987780250 | 25800 | 25750 | 25800 | 25750 | 73 |
| 629 | 20231211 | 104600 | 4985896950 | 25750 | 25850 | 25850 | 25750 | 2549 |
| 630 | 20231211 | 104500 | 4920132850 | 25800 | 25850 | 25850 | 25800 | 1235 |
| 631 | 20231211 | 104400 | 4888214900 | 25850 | 25800 | 25850 | 25750 | 1428 |
| 632 | 20231211 | 104300 | 4851370750 | 25800 | 25800 | 25800 | 25750 | 1338 |
| 633 | 20231211 | 104200 | 4816916800 | 25750 | 25750 | 25800 | 25750 | 824 |
| 634 | 20231211 | 104100 | 4795666000 | 25750 | 25800 | 25800 | 25700 | 1464 |
| 635 | 20231211 | 104000 | 4757999750 | 25800 | 25750 | 25800 | 25700 | 2924 |
| 636 | 20231211 | 103900 | 4682750200 | 25700 | 25700 | 25700 | 25650 | 730 |
| 637 | 20231211 | 103800 | 4664007950 | 25750 | 25650 | 25750 | 25650 | 4705 |
| 638 | 20231211 | 103700 | 4543227500 | 25600 | 25650 | 25650 | 25600 | 100 |
| 639 | 20231211 | 103600 | 4540662600 | 25650 | 25600 | 25650 | 25550 | 504 |
| 640 | 20231211 | 103500 | 4527766400 | 25550 | 25600 | 25600 | 25550 | 3072 |
| 641 | 20231211 | 103400 | 4449124400 | 25600 | 25600 | 25600 | 25600 | 485 |
| 642 | 20231211 | 103300 | 4436708400 | 25600 | 25600 | 25600 | 25550 | 252 |
| 643 | 20231211 | 103200 | 4430261900 | 25600 | 25600 | 25600 | 25600 | 3 |
| 644 | 20231211 | 103100 | 4430185100 | 25550 | 25550 | 25550 | 25550 | 345 |
| 645 | 20231211 | 103000 | 4421370350 | 25550 | 25600 | 25600 | 25550 | 845 |
| 646 | 20231211 | 102900 | 4399780100 | 25550 | 25500 | 25550 | 25500 | 179 |
| 647 | 20231211 | 102800 | 4395211650 | 25500 | 25550 | 25600 | 25500 | 3672 |
| 648 | 20231211 | 102700 | 4301461850 | 25600 | 25550 | 25600 | 25550 | 1034 |
| 649 | 20231211 | 102600 | 4275043100 | 25600 | 25600 | 25600 | 25550 | 155 |
| 650 | 20231211 | 102500 | 4271077950 | 25600 | 25550 | 25600 | 25550 | 442 |
| 651 | 20231211 | 102400 | 4259784350 | 25550 | 25550 | 25600 | 25550 | 2243 |
| 652 | 20231211 | 102300 | 4202469950 | 25600 | 25600 | 25600 | 25550 | 669 |
| 653 | 20231211 | 102200 | 4185343600 | 25600 | 25600 | 25600 | 25600 | 70 |
| 654 | 20231211 | 102100 | 4183551600 | 25600 | 25600 | 25600 | 25550 | 577 |
| 655 | 20231211 | 102000 | 4168808800 | 25500 | 25550 | 25600 | 25500 | 515 |
| 656 | 20231211 | 101900 | 4155652800 | 25550 | 25550 | 25550 | 25550 | 388 |
| 657 | 20231211 | 101800 | 4145739400 | 25550 | 25500 | 25550 | 25500 | 654 |
| 658 | 20231211 | 101700 | 4129046800 | 25550 | 25550 | 25550 | 25550 | 240 |
| 659 | 20231211 | 101600 | 4122914800 | 25550 | 25500 | 25550 | 25500 | 440 |
| 660 | 20231211 | 101500 | 4111681750 | 25500 | 25600 | 25600 | 25500 | 1746 |
| 661 | 20231211 | 101400 | 4067071200 | 25600 | 25550 | 25600 | 25550 | 735 |
| 662 | 20231211 | 101300 | 4048291050 | 25600 | 25550 | 25600 | 25550 | 178 |
| 663 | 20231211 | 101200 | 4043734850 | 25550 | 25550 | 25600 | 25550 | 764 |
| 664 | 20231211 | 101100 | 4024186650 | 25550 | 25600 | 25600 | 25550 | 2598 |
| 665 | 20231211 | 101000 | 3957680350 | 25600 | 25500 | 25600 | 25450 | 1053 |
| 666 | 20231211 | 100900 | 3930795300 | 25500 | 25500 | 25500 | 25450 | 814 |
| 667 | 20231211 | 100800 | 3910054250 | 25500 | 25400 | 25500 | 25400 | 798 |
| 668 | 20231211 | 100700 | 3889746000 | 25450 | 25450 | 25450 | 25400 | 610 |
| 669 | 20231211 | 100600 | 3874238800 | 25450 | 25450 | 25450 | 25400 | 226 |
| 670 | 20231211 | 100500 | 3868493050 | 25400 | 25450 | 25450 | 25400 | 2049 |
| 671 | 20231211 | 100400 | 3816435850 | 25450 | 25400 | 25450 | 25400 | 3693 |
| 672 | 20231211 | 100300 | 3722575200 | 25400 | 25450 | 25450 | 25400 | 404 |
| 673 | 20231211 | 100200 | 3712300050 | 25450 | 25450 | 25500 | 25450 | 454 |
| 674 | 20231211 | 100100 | 3700745700 | 25450 | 25450 | 25450 | 25400 | 1878 |
| 675 | 20231211 | 100000 | 3652953100 | 25450 | 25450 | 25500 | 25450 | 1075 |
| 676 | 20231211 | 095900 | 3625594300 | 25450 | 25450 | 25500 | 25400 | 1302 |
| 677 | 20231211 | 095800 | 3592463700 | 25450 | 25450 | 25450 | 25400 | 187 |
| 678 | 20231211 | 095700 | 3587706250 | 25450 | 25450 | 25450 | 25400 | 282 |
| 679 | 20231211 | 095600 | 3580533900 | 25450 | 25450 | 25450 | 25400 | 272 |
| 680 | 20231211 | 095500 | 3573612750 | 25450 | 25400 | 25450 | 25400 | 3678 |
| 681 | 20231211 | 095400 | 3480145950 | 25400 | 25400 | 25400 | 25350 | 3199 |
| 682 | 20231211 | 095300 | 3399045100 | 25400 | 25450 | 25500 | 25350 | 6712 |
| 683 | 20231211 | 095200 | 3228437000 | 25450 | 25450 | 25450 | 25400 | 929 |
| 684 | 20231211 | 095100 | 3204794000 | 25400 | 25500 | 25500 | 25400 | 2817 |
| 685 | 20231211 | 095000 | 3133097250 | 25500 | 25500 | 25500 | 25450 | 238 |
| 686 | 20231211 | 094900 | 3127033500 | 25500 | 25400 | 25500 | 25400 | 745 |
| 687 | 20231211 | 094800 | 3108069450 | 25450 | 25550 | 25550 | 25450 | 8739 |
| 688 | 20231211 | 094700 | 2885369150 | 25550 | 25550 | 25550 | 25500 | 1135 |
| 689 | 20231211 | 094600 | 2856377900 | 25500 | 25550 | 25550 | 25500 | 485 |
| 690 | 20231211 | 094500 | 2844008650 | 25500 | 25550 | 25550 | 25500 | 513 |
| 691 | 20231211 | 094400 | 2830918550 | 25550 | 25600 | 25600 | 25550 | 860 |
| 692 | 20231211 | 094300 | 2808945400 | 25550 | 25600 | 25600 | 25550 | 612 |
| 693 | 20231211 | 094200 | 2793308700 | 25550 | 25550 | 25600 | 25550 | 3580 |
| 694 | 20231211 | 094100 | 2701839200 | 25550 | 25550 | 25600 | 25550 | 171 |
| 695 | 20231211 | 094000 | 2697469700 | 25550 | 25600 | 25600 | 25550 | 323 |
| 696 | 20231211 | 093900 | 2689203650 | 25600 | 25600 | 25650 | 25500 | 6006 |
| 697 | 20231211 | 093800 | 2535754300 | 25650 | 25600 | 25650 | 25600 | 7738 |
| 698 | 20231211 | 093700 | 2337623400 | 25650 | 25700 | 25700 | 25600 | 1096 |
| 699 | 20231211 | 093600 | 2309535550 | 25700 | 25650 | 25700 | 25600 | 480 |
| 700 | 20231211 | 093500 | 2297230100 | 25650 | 25650 | 25700 | 25600 | 472 |
| 701 | 20231211 | 093400 | 2285124800 | 25700 | 25650 | 25700 | 25600 | 1216 |
| 702 | 20231211 | 093300 | 2253931350 | 25650 | 25700 | 25750 | 25600 | 3993 |
| 703 | 20231211 | 093200 | 2151428500 | 25750 | 25700 | 25750 | 25700 | 556 |
| 704 | 20231211 | 093100 | 2137139150 | 25700 | 25700 | 25700 | 25650 | 462 |
| 705 | 20231211 | 093000 | 2125265850 | 25700 | 25650 | 25700 | 25650 | 311 |
| 706 | 20231211 | 092900 | 2117277600 | 25700 | 25650 | 25700 | 25600 | 2215 |
| 707 | 20231211 | 092800 | 2060496300 | 25650 | 25650 | 25650 | 25600 | 1665 |
| 708 | 20231211 | 092700 | 2017805250 | 25600 | 25750 | 25750 | 25600 | 8182 |
| 709 | 20231211 | 092600 | 1807707550 | 25750 | 25750 | 25800 | 25700 | 2611 |
| 710 | 20231211 | 092500 | 1740486700 | 25800 | 25750 | 25800 | 25750 | 208 |
| 711 | 20231211 | 092400 | 1735129900 | 25800 | 25750 | 25800 | 25750 | 270 |
| 712 | 20231211 | 092300 | 1728177350 | 25750 | 25800 | 25800 | 25700 | 3657 |
| 713 | 20231211 | 092200 | 1634039450 | 25800 | 25800 | 25800 | 25750 | 259 |
| 714 | 20231211 | 092100 | 1627360900 | 25800 | 25800 | 25800 | 25750 | 1576 |
| 715 | 20231211 | 092000 | 1586726750 | 25800 | 25800 | 25800 | 25750 | 625 |
| 716 | 20231211 | 091900 | 1570601800 | 25800 | 25750 | 25800 | 25700 | 1437 |
| 717 | 20231211 | 091800 | 1533602850 | 25750 | 25800 | 25800 | 25700 | 980 |
| 718 | 20231211 | 091700 | 1508374350 | 25800 | 25750 | 25800 | 25750 | 6458 |
| 719 | 20231211 | 091600 | 1341984000 | 25750 | 25850 | 25900 | 25750 | 4452 |
| 720 | 20231211 | 091500 | 1227064250 | 25850 | 25850 | 25900 | 25850 | 1020 |
| 721 | 20231211 | 091400 | 1200697000 | 25850 | 25900 | 25900 | 25850 | 179 |
| 722 | 20231211 | 091300 | 1196063750 | 25800 | 25850 | 25900 | 25800 | 10025 |
| 723 | 20231211 | 091200 | 937318700 | 25850 | 25900 | 25900 | 25850 | 542 |
| 724 | 20231211 | 091100 | 923305550 | 25900 | 25800 | 25900 | 25800 | 921 |
| 725 | 20231211 | 091000 | 899496150 | 25850 | 25850 | 25900 | 25800 | 1701 |
| 726 | 20231211 | 090900 | 855517050 | 25850 | 25950 | 25950 | 25850 | 3399 |
| 727 | 20231211 | 090800 | 767521500 | 25950 | 25900 | 25950 | 25850 | 1578 |
| 728 | 20231211 | 090700 | 726639100 | 25900 | 25850 | 25900 | 25850 | 795 |
| 729 | 20231211 | 090600 | 706074050 | 25850 | 25900 | 25900 | 25800 | 3092 |
| 730 | 20231211 | 090500 | 626210500 | 25800 | 25900 | 25950 | 25800 | 5143 |
| 731 | 20231211 | 090400 | 493164250 | 25950 | 25950 | 25950 | 25900 | 1588 |
| 732 | 20231211 | 090300 | 451960650 | 25950 | 25950 | 26000 | 25950 | 1723 |
| 733 | 20231211 | 090200 | 407168950 | 25950 | 26050 | 26050 | 25950 | 1294 |
| 734 | 20231211 | 090100 | 373514100 | 26050 | 26100 | 26150 | 26000 | 3687 |
| 735 | 20231211 | 090000 | 277574800 | 26100 | 26200 | 26200 | 26050 | 10606 |