40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 211200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 14103 |
| 3 | 20231212 | 211100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20231212 | 211000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20231212 | 210900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20231212 | 210800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20231212 | 210700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20231212 | 210600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20231212 | 210500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20231212 | 210400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20231212 | 210300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20231212 | 210200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20231212 | 210100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20231212 | 210000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20231212 | 205900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20231212 | 205800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20231212 | 205700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20231212 | 205600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20231212 | 205500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20231212 | 205400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20231212 | 205300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20231212 | 205200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20231212 | 205100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20231212 | 205000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20231212 | 204900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20231212 | 204800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20231212 | 204700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20231212 | 204600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20231212 | 204500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20231212 | 204400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20231212 | 204300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20231212 | 204200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 14103 |
| 33 | 20231212 | 204100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20231212 | 204000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20231212 | 203900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20231212 | 203800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20231212 | 203700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20231212 | 203600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20231212 | 203500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20231212 | 203400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20231212 | 203300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20231212 | 203200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20231212 | 203100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20231212 | 203000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20231212 | 202900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20231212 | 202800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20231212 | 202700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20231212 | 202600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20231212 | 202500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20231212 | 202400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20231212 | 202300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20231212 | 202200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20231212 | 202100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20231212 | 202000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20231212 | 201900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20231212 | 201800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20231212 | 201700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20231212 | 201600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20231212 | 201500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20231212 | 201400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20231212 | 201300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20231212 | 201200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 14103 |
| 63 | 20231212 | 201100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20231212 | 201000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20231212 | 200900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20231212 | 200800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20231212 | 200700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20231212 | 200600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20231212 | 200500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20231212 | 200400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20231212 | 200300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20231212 | 200200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20231212 | 200100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20231212 | 200000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20231212 | 195900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20231212 | 195800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20231212 | 195700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20231212 | 195600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20231212 | 195500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20231212 | 195400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20231212 | 195300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20231212 | 195200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20231212 | 195100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20231212 | 195000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20231212 | 194900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20231212 | 194800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20231212 | 194700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20231212 | 194600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20231212 | 194500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20231212 | 194400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20231212 | 194300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20231212 | 194200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 14103 |
| 93 | 20231212 | 194100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20231212 | 194000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20231212 | 193900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20231212 | 193800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20231212 | 193700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20231212 | 193600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20231212 | 193500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20231212 | 193400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20231212 | 193300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20231212 | 193200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20231212 | 193100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20231212 | 193000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20231212 | 192900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20231212 | 192800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20231212 | 192700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20231212 | 192600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20231212 | 192500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20231212 | 192400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20231212 | 192300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20231212 | 192200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20231212 | 192100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20231212 | 192000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20231212 | 191900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20231212 | 191800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20231212 | 191700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20231212 | 191600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20231212 | 191500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20231212 | 191400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20231212 | 191300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20231212 | 191200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 14103 |
| 123 | 20231212 | 191100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20231212 | 191000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20231212 | 190900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20231212 | 190800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20231212 | 190700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20231212 | 190600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20231212 | 190500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20231212 | 190400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20231212 | 190300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20231212 | 190200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20231212 | 190100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20231212 | 190000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20231212 | 185900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20231212 | 185800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20231212 | 185700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20231212 | 185600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20231212 | 185500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20231212 | 185400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20231212 | 185300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20231212 | 185200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20231212 | 185100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20231212 | 185000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20231212 | 184900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20231212 | 184800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20231212 | 184700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20231212 | 184600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20231212 | 184500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20231212 | 184400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20231212 | 184300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20231212 | 184200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 14103 |
| 153 | 20231212 | 184100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20231212 | 184000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20231212 | 183900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20231212 | 183800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20231212 | 183700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20231212 | 183600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20231212 | 183500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20231212 | 183400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20231212 | 183300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20231212 | 183200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20231212 | 183100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20231212 | 183000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20231212 | 182900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20231212 | 182800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20231212 | 182700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20231212 | 182600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20231212 | 182500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20231212 | 182400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20231212 | 182300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20231212 | 182200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20231212 | 182100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20231212 | 182000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20231212 | 181900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20231212 | 181800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20231212 | 181700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20231212 | 181600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20231212 | 181500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20231212 | 181400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20231212 | 181300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20231212 | 181200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 14103 |
| 183 | 20231212 | 181100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20231212 | 181000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20231212 | 180900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20231212 | 180800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20231212 | 180700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20231212 | 180600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20231212 | 180500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20231212 | 180400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20231212 | 180300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20231212 | 180200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20231212 | 180100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20231212 | 180000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20231212 | 175900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20231212 | 175800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20231212 | 175700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20231212 | 175600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20231212 | 175500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20231212 | 175400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20231212 | 175300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20231212 | 175200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20231212 | 175100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20231212 | 175000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20231212 | 174900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20231212 | 174800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20231212 | 174700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20231212 | 174600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20231212 | 174500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20231212 | 174400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20231212 | 174300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20231212 | 174200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 14103 |
| 213 | 20231212 | 174100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20231212 | 174000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20231212 | 173900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20231212 | 173800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20231212 | 173700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20231212 | 173600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20231212 | 173500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20231212 | 173400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20231212 | 173300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20231212 | 173200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20231212 | 173100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20231212 | 173000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20231212 | 172900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20231212 | 172800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20231212 | 172700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20231212 | 172600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20231212 | 172500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20231212 | 172400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20231212 | 172300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20231212 | 172200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20231212 | 172100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20231212 | 172000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20231212 | 171900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20231212 | 171800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20231212 | 171700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20231212 | 171600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20231212 | 171500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20231212 | 171400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20231212 | 171300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20231212 | 171200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 14103 |
| 243 | 20231212 | 171100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20231212 | 171000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20231212 | 170900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20231212 | 170800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20231212 | 170700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20231212 | 170600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20231212 | 170500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20231212 | 170400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20231212 | 170300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20231212 | 170200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20231212 | 170100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20231212 | 170000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20231212 | 165900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20231212 | 165800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20231212 | 165700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20231212 | 165600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20231212 | 165500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20231212 | 165400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20231212 | 165300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20231212 | 165200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20231212 | 165100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20231212 | 165000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20231212 | 164900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20231212 | 164800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20231212 | 164700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20231212 | 164600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20231212 | 164500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20231212 | 164400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20231212 | 164300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20231212 | 164200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 14103 |
| 273 | 20231212 | 164100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20231212 | 164000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20231212 | 163900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20231212 | 163800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20231212 | 163700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20231212 | 163600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20231212 | 163500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20231212 | 163400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20231212 | 163300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20231212 | 163200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20231212 | 163100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20231212 | 163000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20231212 | 162900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20231212 | 162800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20231212 | 162700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20231212 | 162600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20231212 | 162500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20231212 | 162400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20231212 | 162300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20231212 | 162200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20231212 | 162100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20231212 | 162000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20231212 | 161900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20231212 | 161800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20231212 | 161700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20231212 | 161600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20231212 | 161500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20231212 | 161400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20231212 | 161300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20231212 | 161200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 14103 |
| 303 | 20231212 | 161100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20231212 | 161000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20231212 | 160900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20231212 | 160800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 307 | 20231212 | 160700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 308 | 20231212 | 160600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20231212 | 160500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20231212 | 160400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20231212 | 160300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20231212 | 160200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20231212 | 160100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 314 | 20231212 | 160000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 315 | 20231212 | 155900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 316 | 20231212 | 155800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 317 | 20231212 | 155700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 318 | 20231212 | 155600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 319 | 20231212 | 155500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 320 | 20231212 | 155400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 321 | 20231212 | 155300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 322 | 20231212 | 155200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 323 | 20231212 | 155100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 324 | 20231212 | 155000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 325 | 20231212 | 154900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 326 | 20231212 | 154800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 327 | 20231212 | 154700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 328 | 20231212 | 154600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 329 | 20231212 | 154500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 330 | 20231212 | 154400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 331 | 20231212 | 154300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 332 | 20231212 | 154200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 14103 |
| 333 | 20231212 | 154100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 334 | 20231212 | 154000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 335 | 20231212 | 153900 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 336 | 20231212 | 153800 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 337 | 20231212 | 153700 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 338 | 20231212 | 153600 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 339 | 20231212 | 153500 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 340 | 20231212 | 153400 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 341 | 20231212 | 153300 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 342 | 20231212 | 153200 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 343 | 20231212 | 153100 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 344 | 20231212 | 153000 | 14798846050 | 25750 | 25750 | 25750 | 25750 | 14103 |
| 345 | 20231212 | 152900 | 14435693800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 346 | 20231212 | 152800 | 14435693800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 347 | 20231212 | 152700 | 14435693800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 348 | 20231212 | 152600 | 14435693800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 349 | 20231212 | 152500 | 14435693800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 350 | 20231212 | 152400 | 14435693800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 351 | 20231212 | 152300 | 14435693800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 352 | 20231212 | 152200 | 14435693800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 353 | 20231212 | 152100 | 14435693800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 354 | 20231212 | 152000 | 14435693800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 355 | 20231212 | 151900 | 14435693800 | 25800 | 25800 | 25850 | 25750 | 3030 |
| 356 | 20231212 | 151800 | 14357634100 | 25800 | 25750 | 25800 | 25750 | 570 |
| 357 | 20231212 | 151700 | 14342928950 | 25750 | 25750 | 25800 | 25750 | 373 |
| 358 | 20231212 | 151600 | 14333314900 | 25750 | 25750 | 25800 | 25750 | 867 |
| 359 | 20231212 | 151500 | 14310958100 | 25750 | 25800 | 25850 | 25750 | 1369 |
| 360 | 20231212 | 151400 | 14275635550 | 25800 | 25800 | 25850 | 25800 | 1086 |
| 361 | 20231212 | 151300 | 14247613700 | 25800 | 25850 | 25850 | 25800 | 409 |
| 362 | 20231212 | 151200 | 14237056650 | 25800 | 25850 | 25850 | 25800 | 915 |
| 363 | 20231212 | 151100 | 14213432950 | 25850 | 25800 | 25850 | 25800 | 2090 |
| 364 | 20231212 | 151000 | 14159505000 | 25800 | 25800 | 25850 | 25800 | 1807 |
| 365 | 20231212 | 150900 | 14112879900 | 25850 | 25850 | 25850 | 25800 | 1465 |
| 366 | 20231212 | 150800 | 14075064150 | 25850 | 25850 | 25850 | 25800 | 292 |
| 367 | 20231212 | 150700 | 14067524200 | 25800 | 25800 | 25850 | 25800 | 1098 |
| 368 | 20231212 | 150600 | 14039187350 | 25850 | 25850 | 25850 | 25800 | 567 |
| 369 | 20231212 | 150500 | 14024538250 | 25800 | 25850 | 25850 | 25800 | 510 |
| 370 | 20231212 | 150400 | 14011368800 | 25800 | 25850 | 25850 | 25800 | 189 |
| 371 | 20231212 | 150300 | 14006488550 | 25800 | 25800 | 25850 | 25800 | 507 |
| 372 | 20231212 | 150200 | 13993392050 | 25850 | 25800 | 25850 | 25800 | 589 |
| 373 | 20231212 | 150100 | 13978191500 | 25800 | 25850 | 25850 | 25800 | 214 |
| 374 | 20231212 | 150000 | 13972665650 | 25850 | 25800 | 25850 | 25800 | 795 |
| 375 | 20231212 | 145900 | 13952132450 | 25800 | 25850 | 25850 | 25800 | 2843 |
| 376 | 20231212 | 145800 | 13878676600 | 25800 | 25800 | 25850 | 25800 | 349 |
| 377 | 20231212 | 145700 | 13869662700 | 25800 | 25800 | 25850 | 25800 | 240 |
| 378 | 20231212 | 145600 | 13863466950 | 25800 | 25800 | 25850 | 25800 | 773 |
| 379 | 20231212 | 145500 | 13843497850 | 25800 | 25800 | 25850 | 25800 | 473 |
| 380 | 20231212 | 145400 | 13831291450 | 25850 | 25800 | 25850 | 25800 | 1184 |
| 381 | 20231212 | 145300 | 13800721300 | 25800 | 25800 | 25850 | 25800 | 232 |
| 382 | 20231212 | 145200 | 13794731450 | 25850 | 25850 | 25850 | 25750 | 426 |
| 383 | 20231212 | 145100 | 13783748550 | 25800 | 25750 | 25850 | 25750 | 256 |
| 384 | 20231212 | 145000 | 13777146750 | 25750 | 25800 | 25800 | 25750 | 878 |
| 385 | 20231212 | 144900 | 13754517900 | 25750 | 25750 | 25800 | 25750 | 965 |
| 386 | 20231212 | 144800 | 13729626250 | 25750 | 25800 | 25800 | 25750 | 634 |
| 387 | 20231212 | 144700 | 13713279700 | 25750 | 25750 | 25800 | 25750 | 243 |
| 388 | 20231212 | 144600 | 13707015550 | 25750 | 25750 | 25800 | 25750 | 163 |
| 389 | 20231212 | 144500 | 13702811550 | 25800 | 25750 | 25800 | 25750 | 434 |
| 390 | 20231212 | 144400 | 13691625650 | 25750 | 25750 | 25800 | 25750 | 185 |
| 391 | 20231212 | 144300 | 13686858900 | 25800 | 25750 | 25800 | 25750 | 784 |
| 392 | 20231212 | 144200 | 13666637200 | 25800 | 25800 | 25800 | 25750 | 709 |
| 393 | 20231212 | 144100 | 13648353950 | 25800 | 25750 | 25800 | 25750 | 339 |
| 394 | 20231212 | 144000 | 13639615800 | 25800 | 25800 | 25800 | 25750 | 248 |
| 395 | 20231212 | 143900 | 13633220800 | 25750 | 25750 | 25800 | 25750 | 415 |
| 396 | 20231212 | 143800 | 13622530450 | 25750 | 25750 | 25800 | 25750 | 153 |
| 397 | 20231212 | 143700 | 13618586700 | 25750 | 25750 | 25800 | 25750 | 197 |
| 398 | 20231212 | 143600 | 13613509550 | 25750 | 25800 | 25800 | 25750 | 438 |
| 399 | 20231212 | 143500 | 13602222600 | 25800 | 25750 | 25800 | 25750 | 271 |
| 400 | 20231212 | 143400 | 13595237800 | 25750 | 25750 | 25800 | 25750 | 275 |
| 401 | 20231212 | 143300 | 13588151150 | 25750 | 25750 | 25800 | 25750 | 222 |
| 402 | 20231212 | 143200 | 13582431550 | 25750 | 25750 | 25800 | 25750 | 384 |
| 403 | 20231212 | 143100 | 13572539600 | 25750 | 25750 | 25800 | 25750 | 381 |
| 404 | 20231212 | 143000 | 13562724150 | 25750 | 25750 | 25800 | 25750 | 282 |
| 405 | 20231212 | 142900 | 13555456700 | 25750 | 25750 | 25800 | 25750 | 298 |
| 406 | 20231212 | 142800 | 13547775150 | 25750 | 25800 | 25800 | 25750 | 415 |
| 407 | 20231212 | 142700 | 13537076650 | 25800 | 25800 | 25800 | 25750 | 379 |
| 408 | 20231212 | 142600 | 13527305650 | 25750 | 25750 | 25800 | 25750 | 199 |
| 409 | 20231212 | 142500 | 13522175750 | 25750 | 25800 | 25800 | 25750 | 1327 |
| 410 | 20231212 | 142400 | 13487994000 | 25750 | 25800 | 25850 | 25750 | 235 |
| 411 | 20231212 | 142300 | 13481931350 | 25750 | 25750 | 25800 | 25750 | 427 |
| 412 | 20231212 | 142200 | 13470918300 | 25800 | 25800 | 25800 | 25750 | 244 |
| 413 | 20231212 | 142100 | 13464631650 | 25750 | 25750 | 25800 | 25700 | 2890 |
| 414 | 20231212 | 142000 | 13390210850 | 25750 | 25800 | 25850 | 25750 | 3573 |
| 415 | 20231212 | 141900 | 13298148450 | 25850 | 25800 | 25850 | 25800 | 601 |
| 416 | 20231212 | 141800 | 13282634500 | 25800 | 25850 | 25850 | 25800 | 338 |
| 417 | 20231212 | 141700 | 13273907500 | 25800 | 25850 | 25850 | 25800 | 129 |
| 418 | 20231212 | 141600 | 13270575150 | 25800 | 25850 | 25850 | 25800 | 368 |
| 419 | 20231212 | 141500 | 13261077750 | 25800 | 25850 | 25850 | 25800 | 270 |
| 420 | 20231212 | 141400 | 13254107200 | 25800 | 25800 | 25850 | 25800 | 235 |
| 421 | 20231212 | 141300 | 13248041250 | 25850 | 25800 | 25850 | 25800 | 227 |
| 422 | 20231212 | 141200 | 13242179700 | 25800 | 25800 | 25850 | 25800 | 312 |
| 423 | 20231212 | 141100 | 13234120900 | 25800 | 25800 | 25850 | 25800 | 214 |
| 424 | 20231212 | 141000 | 13228596200 | 25800 | 25850 | 25850 | 25800 | 488 |
| 425 | 20231212 | 140900 | 13215999800 | 25800 | 25800 | 25850 | 25800 | 785 |
| 426 | 20231212 | 140800 | 13195743050 | 25800 | 25800 | 25850 | 25800 | 253 |
| 427 | 20231212 | 140700 | 13189210800 | 25800 | 25800 | 25850 | 25800 | 307 |
| 428 | 20231212 | 140600 | 13181285500 | 25800 | 25850 | 25850 | 25800 | 290 |
| 429 | 20231212 | 140500 | 13173799500 | 25850 | 25850 | 25850 | 25800 | 374 |
| 430 | 20231212 | 140400 | 13164146900 | 25800 | 25800 | 25850 | 25800 | 597 |
| 431 | 20231212 | 140300 | 13148740700 | 25850 | 25800 | 25850 | 25800 | 347 |
| 432 | 20231212 | 140200 | 13139779700 | 25800 | 25850 | 25850 | 25800 | 1793 |
| 433 | 20231212 | 140100 | 13093457800 | 25800 | 25800 | 25850 | 25800 | 206 |
| 434 | 20231212 | 140000 | 13088137300 | 25850 | 25850 | 25900 | 25800 | 1722 |
| 435 | 20231212 | 135900 | 13043624600 | 25850 | 25850 | 25900 | 25850 | 1015 |
| 436 | 20231212 | 135800 | 13017356900 | 25850 | 25850 | 25900 | 25850 | 588 |
| 437 | 20231212 | 135700 | 13002147200 | 25850 | 25850 | 25900 | 25850 | 358 |
| 438 | 20231212 | 135600 | 12992884650 | 25850 | 25850 | 25900 | 25850 | 581 |
| 439 | 20231212 | 135500 | 12977861500 | 25850 | 25850 | 25900 | 25850 | 294 |
| 440 | 20231212 | 135400 | 12970257300 | 25900 | 25850 | 25900 | 25850 | 302 |
| 441 | 20231212 | 135300 | 12962441300 | 25850 | 25900 | 25900 | 25850 | 450 |
| 442 | 20231212 | 135200 | 12950802600 | 25850 | 25900 | 25900 | 25850 | 351 |
| 443 | 20231212 | 135100 | 12941719750 | 25850 | 25900 | 25900 | 25850 | 340 |
| 444 | 20231212 | 135000 | 12932924500 | 25850 | 25850 | 25900 | 25850 | 1149 |
| 445 | 20231212 | 134900 | 12903196800 | 25850 | 25850 | 25900 | 25850 | 333 |
| 446 | 20231212 | 134800 | 12894579150 | 25900 | 25900 | 25900 | 25850 | 2439 |
| 447 | 20231212 | 134700 | 12831412400 | 25850 | 25850 | 25900 | 25850 | 601 |
| 448 | 20231212 | 134600 | 12815870800 | 25850 | 25850 | 25900 | 25850 | 534 |
| 449 | 20231212 | 134500 | 12802056150 | 25850 | 25800 | 25900 | 25800 | 506 |
| 450 | 20231212 | 134400 | 12788982050 | 25850 | 25800 | 25850 | 25800 | 270 |
| 451 | 20231212 | 134300 | 12782014950 | 25800 | 25850 | 25850 | 25800 | 405 |
| 452 | 20231212 | 134200 | 12771551200 | 25800 | 25800 | 25850 | 25800 | 1482 |
| 453 | 20231212 | 134100 | 12733262400 | 25800 | 25800 | 25850 | 25800 | 526 |
| 454 | 20231212 | 134000 | 12719685400 | 25800 | 25800 | 25850 | 25800 | 137 |
| 455 | 20231212 | 133900 | 12716150550 | 25800 | 25800 | 25850 | 25800 | 331 |
| 456 | 20231212 | 133800 | 12707608350 | 25800 | 25750 | 25850 | 25750 | 624 |
| 457 | 20231212 | 133700 | 12691515850 | 25800 | 25750 | 25800 | 25750 | 297 |
| 458 | 20231212 | 133600 | 12683863100 | 25750 | 25800 | 25800 | 25750 | 516 |
| 459 | 20231212 | 133500 | 12670563650 | 25750 | 25800 | 25800 | 25750 | 675 |
| 460 | 20231212 | 133400 | 12653179850 | 25750 | 25700 | 25800 | 25700 | 954 |
| 461 | 20231212 | 133300 | 12628618150 | 25700 | 25750 | 25750 | 25700 | 523 |
| 462 | 20231212 | 133200 | 12615171850 | 25700 | 25750 | 25750 | 25700 | 334 |
| 463 | 20231212 | 133100 | 12606581400 | 25700 | 25700 | 25750 | 25700 | 263 |
| 464 | 20231212 | 133000 | 12599821100 | 25700 | 25750 | 25750 | 25700 | 780 |
| 465 | 20231212 | 132900 | 12579749100 | 25750 | 25700 | 25750 | 25700 | 1507 |
| 466 | 20231212 | 132800 | 12541004400 | 25700 | 25750 | 25750 | 25700 | 403 |
| 467 | 20231212 | 132700 | 12530634500 | 25750 | 25700 | 25750 | 25700 | 617 |
| 468 | 20231212 | 132600 | 12514774300 | 25700 | 25750 | 25750 | 25700 | 488 |
| 469 | 20231212 | 132500 | 12502211800 | 25800 | 25800 | 25800 | 25750 | 705 |
| 470 | 20231212 | 132400 | 12484028300 | 25800 | 25800 | 25850 | 25800 | 1293 |
| 471 | 20231212 | 132300 | 12450665400 | 25800 | 25850 | 25850 | 25800 | 1733 |
| 472 | 20231212 | 132200 | 12405952450 | 25850 | 25700 | 25850 | 25700 | 4268 |
| 473 | 20231212 | 132100 | 12295996500 | 25700 | 25700 | 25750 | 25700 | 132 |
| 474 | 20231212 | 132000 | 12292603600 | 25700 | 25700 | 25700 | 25650 | 3580 |
| 475 | 20231212 | 131900 | 12200603100 | 25750 | 25700 | 25750 | 25700 | 428 |
| 476 | 20231212 | 131800 | 12189602200 | 25750 | 25700 | 25750 | 25700 | 163 |
| 477 | 20231212 | 131700 | 12185411650 | 25700 | 25700 | 25750 | 25700 | 924 |
| 478 | 20231212 | 131600 | 12161664700 | 25700 | 25700 | 25750 | 25700 | 343 |
| 479 | 20231212 | 131500 | 12152846400 | 25700 | 25750 | 25750 | 25700 | 245 |
| 480 | 20231212 | 131400 | 12146547550 | 25700 | 25700 | 25750 | 25700 | 645 |
| 481 | 20231212 | 131300 | 12129967900 | 25700 | 25650 | 25700 | 25650 | 591 |
| 482 | 20231212 | 131200 | 12114794050 | 25650 | 25650 | 25700 | 25650 | 1381 |
| 483 | 20231212 | 131100 | 12079354750 | 25650 | 25650 | 25700 | 25650 | 512 |
| 484 | 20231212 | 131000 | 12066221600 | 25650 | 25700 | 25700 | 25650 | 724 |
| 485 | 20231212 | 130900 | 12047623100 | 25700 | 25700 | 25750 | 25700 | 478 |
| 486 | 20231212 | 130800 | 12035336500 | 25750 | 25750 | 25750 | 25700 | 524 |
| 487 | 20231212 | 130700 | 12021868800 | 25700 | 25700 | 25750 | 25700 | 1130 |
| 488 | 20231212 | 130600 | 11992827550 | 25700 | 25700 | 25750 | 25700 | 484 |
| 489 | 20231212 | 130500 | 11980387800 | 25700 | 25750 | 25750 | 25700 | 663 |
| 490 | 20231212 | 130400 | 11963348150 | 25700 | 25700 | 25750 | 25700 | 563 |
| 491 | 20231212 | 130300 | 11948878750 | 25700 | 25700 | 25750 | 25650 | 303 |
| 492 | 20231212 | 130200 | 11941091200 | 25700 | 25700 | 25750 | 25650 | 3401 |
| 493 | 20231212 | 130100 | 11853687250 | 25700 | 25750 | 25750 | 25700 | 5080 |
| 494 | 20231212 | 130000 | 11723120450 | 25750 | 25800 | 25800 | 25700 | 354 |
| 495 | 20231212 | 125900 | 11714016900 | 25750 | 25750 | 25800 | 25700 | 607 |
| 496 | 20231212 | 125800 | 11698390600 | 25750 | 25750 | 25800 | 25700 | 3686 |
| 497 | 20231212 | 125700 | 11603316700 | 25700 | 25750 | 25800 | 25700 | 2072 |
| 498 | 20231212 | 125600 | 11549968750 | 25700 | 25750 | 25750 | 25700 | 306 |
| 499 | 20231212 | 125500 | 11542104150 | 25700 | 25750 | 25750 | 25700 | 274 |
| 500 | 20231212 | 125400 | 11535058100 | 25700 | 25750 | 25750 | 25700 | 1499 |
| 501 | 20231212 | 125300 | 11496464300 | 25750 | 25700 | 25800 | 25700 | 698 |
| 502 | 20231212 | 125200 | 11478498500 | 25700 | 25800 | 25800 | 25700 | 9060 |
| 503 | 20231212 | 125100 | 11245151450 | 25800 | 25750 | 25800 | 25750 | 1404 |
| 504 | 20231212 | 125000 | 11208945950 | 25750 | 25800 | 25800 | 25750 | 5710 |
| 505 | 20231212 | 124900 | 11061645850 | 25800 | 25800 | 25850 | 25800 | 603 |
| 506 | 20231212 | 124800 | 11046085000 | 25800 | 25800 | 25850 | 25800 | 632 |
| 507 | 20231212 | 124700 | 11029779100 | 25850 | 25850 | 25850 | 25800 | 858 |
| 508 | 20231212 | 124600 | 11007640000 | 25800 | 25900 | 25900 | 25800 | 1365 |
| 509 | 20231212 | 124500 | 10972373350 | 25850 | 25850 | 25900 | 25850 | 1482 |
| 510 | 20231212 | 124400 | 10934063150 | 25850 | 25850 | 25900 | 25850 | 800 |
| 511 | 20231212 | 124300 | 10913382000 | 25850 | 25850 | 25850 | 25850 | 4695 |
| 512 | 20231212 | 124200 | 10792016250 | 25900 | 25900 | 25900 | 25850 | 1880 |
| 513 | 20231212 | 124100 | 10743330150 | 25900 | 25850 | 25900 | 25850 | 328 |
| 514 | 20231212 | 124000 | 10734850050 | 25850 | 25900 | 25950 | 25850 | 4420 |
| 515 | 20231212 | 123900 | 10620376850 | 25900 | 25900 | 25950 | 25900 | 481 |
| 516 | 20231212 | 123800 | 10607917950 | 25900 | 25950 | 25950 | 25900 | 329 |
| 517 | 20231212 | 123700 | 10599391800 | 25950 | 25900 | 25950 | 25900 | 380 |
| 518 | 20231212 | 123600 | 10589533750 | 25900 | 25900 | 25950 | 25900 | 1143 |
| 519 | 20231212 | 123500 | 10559894150 | 25900 | 25900 | 25950 | 25900 | 244 |
| 520 | 20231212 | 123400 | 10553573200 | 25900 | 25900 | 25950 | 25900 | 275 |
| 521 | 20231212 | 123300 | 10546442050 | 25900 | 25950 | 25950 | 25900 | 232 |
| 522 | 20231212 | 123200 | 10540433050 | 25900 | 25900 | 25950 | 25900 | 626 |
| 523 | 20231212 | 123100 | 10524218750 | 25900 | 25900 | 25950 | 25900 | 223 |
| 524 | 20231212 | 123000 | 10518439900 | 25950 | 25950 | 25950 | 25900 | 665 |
| 525 | 20231212 | 122900 | 10501215700 | 25900 | 25900 | 25950 | 25900 | 278 |
| 526 | 20231212 | 122800 | 10494009700 | 25950 | 25900 | 25950 | 25900 | 367 |
| 527 | 20231212 | 122700 | 10484490100 | 25900 | 25950 | 25950 | 25900 | 301 |
| 528 | 20231212 | 122600 | 10476693600 | 25900 | 25900 | 25950 | 25900 | 254 |
| 529 | 20231212 | 122500 | 10470109700 | 25950 | 25950 | 25950 | 25900 | 249 |
| 530 | 20231212 | 122400 | 10463659600 | 25900 | 25900 | 25900 | 25900 | 828 |
| 531 | 20231212 | 122300 | 10442214400 | 25950 | 25900 | 25950 | 25900 | 271 |
| 532 | 20231212 | 122200 | 10435194650 | 25900 | 25850 | 25950 | 25850 | 719 |
| 533 | 20231212 | 122100 | 10416573100 | 25850 | 25850 | 25900 | 25850 | 511 |
| 534 | 20231212 | 122000 | 10403347950 | 25850 | 25900 | 25900 | 25850 | 2931 |
| 535 | 20231212 | 121900 | 10327436200 | 25950 | 25900 | 25950 | 25850 | 977 |
| 536 | 20231212 | 121800 | 10302131600 | 25850 | 25900 | 25950 | 25850 | 1716 |
| 537 | 20231212 | 121700 | 10257691000 | 25900 | 25850 | 25950 | 25850 | 1292 |
| 538 | 20231212 | 121600 | 10224231150 | 25850 | 25850 | 25900 | 25850 | 323 |
| 539 | 20231212 | 121500 | 10215881300 | 25850 | 25900 | 25900 | 25850 | 428 |
| 540 | 20231212 | 121400 | 10204797200 | 25850 | 25850 | 25900 | 25850 | 1787 |
| 541 | 20231212 | 121300 | 10158520550 | 25850 | 25850 | 25900 | 25850 | 384 |
| 542 | 20231212 | 121200 | 10148584500 | 25850 | 25850 | 25900 | 25850 | 247 |
| 543 | 20231212 | 121100 | 10142199050 | 25900 | 25850 | 25900 | 25850 | 550 |
| 544 | 20231212 | 121000 | 10127960200 | 25850 | 25900 | 25900 | 25850 | 1054 |
| 545 | 20231212 | 120900 | 10100686650 | 25900 | 25900 | 25900 | 25850 | 370 |
| 546 | 20231212 | 120800 | 10091104050 | 25900 | 25900 | 25900 | 25850 | 63 |
| 547 | 20231212 | 120700 | 10089474900 | 25900 | 25850 | 25900 | 25850 | 274 |
| 548 | 20231212 | 120600 | 10082391550 | 25850 | 25900 | 25900 | 25850 | 736 |
| 549 | 20231212 | 120500 | 10063348350 | 25850 | 25900 | 25900 | 25850 | 457 |
| 550 | 20231212 | 120400 | 10051513850 | 25900 | 25900 | 25900 | 25850 | 339 |
| 551 | 20231212 | 120300 | 10042748500 | 25900 | 25900 | 25900 | 25850 | 104 |
| 552 | 20231212 | 120200 | 10040056450 | 25900 | 25850 | 25900 | 25850 | 736 |
| 553 | 20231212 | 120100 | 10021002450 | 25850 | 25850 | 25900 | 25850 | 718 |
| 554 | 20231212 | 120000 | 10002429800 | 25850 | 25850 | 25900 | 25850 | 106 |
| 555 | 20231212 | 115900 | 9999688950 | 25850 | 25850 | 25900 | 25850 | 377 |
| 556 | 20231212 | 115800 | 9989938150 | 25900 | 25900 | 25900 | 25850 | 313 |
| 557 | 20231212 | 115700 | 9981845750 | 25850 | 25850 | 25900 | 25850 | 93 |
| 558 | 20231212 | 115600 | 9979440550 | 25850 | 25900 | 25900 | 25850 | 197 |
| 559 | 20231212 | 115500 | 9974342400 | 25850 | 25850 | 25900 | 25850 | 564 |
| 560 | 20231212 | 115400 | 9959749650 | 25900 | 25850 | 25900 | 25850 | 186 |
| 561 | 20231212 | 115300 | 9954935900 | 25850 | 25850 | 25900 | 25850 | 242 |
| 562 | 20231212 | 115200 | 9948679850 | 25850 | 25900 | 25900 | 25850 | 596 |
| 563 | 20231212 | 115100 | 9933253150 | 25850 | 25850 | 25900 | 25850 | 102 |
| 564 | 20231212 | 115000 | 9930615200 | 25900 | 25850 | 25900 | 25850 | 349 |
| 565 | 20231212 | 114900 | 9921582950 | 25850 | 25850 | 25900 | 25850 | 156 |
| 566 | 20231212 | 114800 | 9917549900 | 25900 | 25900 | 25900 | 25850 | 164 |
| 567 | 20231212 | 114700 | 9913307850 | 25850 | 25900 | 25900 | 25850 | 490 |
| 568 | 20231212 | 114600 | 9900640500 | 25900 | 25900 | 25900 | 25850 | 381 |
| 569 | 20231212 | 114500 | 9890791450 | 25850 | 25900 | 25900 | 25850 | 119 |
| 570 | 20231212 | 114400 | 9887714350 | 25850 | 25850 | 25900 | 25850 | 171 |
| 571 | 20231212 | 114300 | 9883293650 | 25900 | 25850 | 25900 | 25850 | 202 |
| 572 | 20231212 | 114200 | 9878067650 | 25850 | 25850 | 25850 | 25850 | 119 |
| 573 | 20231212 | 114100 | 9874991500 | 25850 | 25850 | 25900 | 25850 | 235 |
| 574 | 20231212 | 114000 | 9868916250 | 25850 | 25900 | 25900 | 25850 | 521 |
| 575 | 20231212 | 113900 | 9855448150 | 25850 | 25850 | 25900 | 25850 | 226 |
| 576 | 20231212 | 113800 | 9849603050 | 25850 | 25850 | 25850 | 25850 | 490 |
| 577 | 20231212 | 113700 | 9836936550 | 25850 | 25850 | 25950 | 25850 | 216 |
| 578 | 20231212 | 113600 | 9831348650 | 25900 | 25900 | 25950 | 25850 | 317 |
| 579 | 20231212 | 113500 | 9823137050 | 25900 | 25900 | 25900 | 25850 | 1691 |
| 580 | 20231212 | 113400 | 9779348300 | 25850 | 25900 | 25900 | 25850 | 202 |
| 581 | 20231212 | 113300 | 9774124000 | 25850 | 25850 | 25900 | 25850 | 46 |
| 582 | 20231212 | 113200 | 9772934150 | 25850 | 25900 | 25900 | 25850 | 627 |
| 583 | 20231212 | 113100 | 9756725250 | 25850 | 25850 | 25900 | 25850 | 514 |
| 584 | 20231212 | 113000 | 9743436700 | 25850 | 25850 | 25900 | 25850 | 581 |
| 585 | 20231212 | 112900 | 9728417350 | 25850 | 25850 | 25900 | 25850 | 324 |
| 586 | 20231212 | 112800 | 9720041800 | 25850 | 25800 | 25850 | 25800 | 508 |
| 587 | 20231212 | 112700 | 9706931550 | 25800 | 25850 | 25900 | 25750 | 190 |
| 588 | 20231212 | 112600 | 9702029550 | 25850 | 25750 | 25850 | 25750 | 2877 |
| 589 | 20231212 | 112500 | 9627759200 | 25750 | 25800 | 25850 | 25750 | 4080 |
| 590 | 20231212 | 112400 | 9522633550 | 25800 | 25800 | 25850 | 25750 | 698 |
| 591 | 20231212 | 112300 | 9504635050 | 25800 | 25800 | 25800 | 25800 | 1705 |
| 592 | 20231212 | 112200 | 9460646050 | 25800 | 25800 | 25850 | 25800 | 261 |
| 593 | 20231212 | 112100 | 9453909250 | 25800 | 25850 | 25850 | 25700 | 480 |
| 594 | 20231212 | 112000 | 9441520400 | 25850 | 25850 | 25900 | 25650 | 22730 |
| 595 | 20231212 | 111900 | 8856906750 | 25850 | 25900 | 25900 | 25850 | 2947 |
| 596 | 20231212 | 111800 | 8780707550 | 25900 | 25850 | 25900 | 25850 | 473 |
| 597 | 20231212 | 111700 | 8768465150 | 25900 | 25850 | 25900 | 25800 | 850 |
| 598 | 20231212 | 111600 | 8746502000 | 25850 | 25950 | 25950 | 25850 | 10708 |
| 599 | 20231212 | 111500 | 8469545100 | 25950 | 25900 | 25950 | 25900 | 202 |
| 600 | 20231212 | 111400 | 8464312250 | 25950 | 25950 | 25950 | 25900 | 927 |
| 601 | 20231212 | 111300 | 8440302350 | 25900 | 25950 | 25950 | 25900 | 278 |
| 602 | 20231212 | 111200 | 8433095350 | 25900 | 25950 | 25950 | 25900 | 729 |
| 603 | 20231212 | 111100 | 8414185000 | 25950 | 25900 | 25950 | 25900 | 862 |
| 604 | 20231212 | 111000 | 8391844700 | 25950 | 25900 | 25950 | 25900 | 1072 |
| 605 | 20231212 | 110900 | 8364049500 | 25900 | 25900 | 25900 | 25850 | 1813 |
| 606 | 20231212 | 110800 | 8317101700 | 25900 | 25900 | 25900 | 25850 | 280 |
| 607 | 20231212 | 110700 | 8309856150 | 25850 | 25850 | 25900 | 25850 | 768 |
| 608 | 20231212 | 110600 | 8289978400 | 25850 | 25900 | 25900 | 25850 | 244 |
| 609 | 20231212 | 110500 | 8283663850 | 25900 | 25950 | 25950 | 25900 | 766 |
| 610 | 20231212 | 110400 | 8263820000 | 25900 | 25900 | 25900 | 25900 | 1062 |
| 611 | 20231212 | 110300 | 8236314200 | 25900 | 25900 | 25950 | 25900 | 2949 |
| 612 | 20231212 | 110200 | 8159934750 | 25900 | 25950 | 25950 | 25900 | 1548 |
| 613 | 20231212 | 110100 | 8119793300 | 25950 | 26000 | 26000 | 25950 | 2475 |
| 614 | 20231212 | 110000 | 8055455300 | 26000 | 26000 | 26000 | 25950 | 407 |
| 615 | 20231212 | 105900 | 8044874450 | 25950 | 26000 | 26000 | 25950 | 151 |
| 616 | 20231212 | 105800 | 8040955000 | 26000 | 26000 | 26050 | 25950 | 2420 |
| 617 | 20231212 | 105700 | 7978117750 | 26050 | 26000 | 26050 | 26000 | 2086 |
| 618 | 20231212 | 105600 | 7923880800 | 26000 | 26050 | 26050 | 26000 | 3249 |
| 619 | 20231212 | 105500 | 7839247800 | 26050 | 26000 | 26050 | 26000 | 1953 |
| 620 | 20231212 | 105400 | 7788391550 | 26000 | 26000 | 26000 | 25950 | 1013 |
| 621 | 20231212 | 105300 | 7762055950 | 25950 | 25900 | 26000 | 25900 | 6018 |
| 622 | 20231212 | 105200 | 7605868500 | 25900 | 25900 | 25950 | 25900 | 673 |
| 623 | 20231212 | 105100 | 7588437200 | 25950 | 25900 | 25950 | 25900 | 310 |
| 624 | 20231212 | 105000 | 7580407100 | 25900 | 25950 | 25950 | 25900 | 3738 |
| 625 | 20231212 | 104900 | 7483574850 | 25900 | 25950 | 25950 | 25900 | 476 |
| 626 | 20231212 | 104800 | 7471238400 | 25950 | 25950 | 25950 | 25900 | 506 |
| 627 | 20231212 | 104700 | 7458118400 | 25950 | 25950 | 26000 | 25900 | 1000 |
| 628 | 20231212 | 104600 | 7432170500 | 25950 | 25950 | 26000 | 25950 | 646 |
| 629 | 20231212 | 104500 | 7415404650 | 26000 | 25950 | 26000 | 25950 | 473 |
| 630 | 20231212 | 104400 | 7403129200 | 25950 | 25950 | 26000 | 25950 | 398 |
| 631 | 20231212 | 104300 | 7392790300 | 26000 | 25950 | 26000 | 25950 | 148 |
| 632 | 20231212 | 104200 | 7388948650 | 26000 | 26000 | 26000 | 25950 | 113 |
| 633 | 20231212 | 104100 | 7386014750 | 26000 | 25950 | 26050 | 25900 | 627 |
| 634 | 20231212 | 104000 | 7369730350 | 25950 | 25900 | 25950 | 25900 | 1359 |
| 635 | 20231212 | 103900 | 7334519450 | 25950 | 26050 | 26050 | 25900 | 9589 |
| 636 | 20231212 | 103800 | 7085735350 | 26050 | 26050 | 26050 | 26000 | 234 |
| 637 | 20231212 | 103700 | 7079649150 | 26050 | 26050 | 26050 | 26000 | 33 |
| 638 | 20231212 | 103600 | 7078790500 | 26000 | 26000 | 26050 | 26000 | 1192 |
| 639 | 20231212 | 103500 | 7047795900 | 26050 | 26050 | 26050 | 26000 | 482 |
| 640 | 20231212 | 103400 | 7035249750 | 26000 | 26050 | 26050 | 26000 | 345 |
| 641 | 20231212 | 103300 | 7026276050 | 26000 | 26050 | 26050 | 26000 | 685 |
| 642 | 20231212 | 103200 | 7008438700 | 26050 | 26000 | 26050 | 26000 | 500 |
| 643 | 20231212 | 103100 | 6995428250 | 26000 | 26050 | 26050 | 26000 | 63 |
| 644 | 20231212 | 103000 | 6993788200 | 26000 | 26000 | 26050 | 26000 | 279 |
| 645 | 20231212 | 102900 | 6986529850 | 26000 | 26050 | 26050 | 26000 | 512 |
| 646 | 20231212 | 102800 | 6973210650 | 26050 | 26050 | 26050 | 26000 | 1538 |
| 647 | 20231212 | 102700 | 6933217250 | 26050 | 26050 | 26050 | 26000 | 173 |
| 648 | 20231212 | 102600 | 6928714850 | 26000 | 26050 | 26050 | 26000 | 3313 |
| 649 | 20231212 | 102500 | 6842413050 | 26050 | 26050 | 26100 | 26050 | 1548 |
| 650 | 20231212 | 102400 | 6802086050 | 26050 | 26100 | 26100 | 26050 | 539 |
| 651 | 20231212 | 102300 | 6788023750 | 26050 | 26050 | 26100 | 26050 | 504 |
| 652 | 20231212 | 102200 | 6774882250 | 26050 | 26150 | 26150 | 26050 | 478 |
| 653 | 20231212 | 102100 | 6762417300 | 26100 | 26050 | 26150 | 26050 | 1250 |
| 654 | 20231212 | 102000 | 6729812050 | 26100 | 26100 | 26100 | 26050 | 356 |
| 655 | 20231212 | 101900 | 6720534650 | 26050 | 26050 | 26100 | 26050 | 116 |
| 656 | 20231212 | 101800 | 6717512000 | 26100 | 26150 | 26150 | 26100 | 778 |
| 657 | 20231212 | 101700 | 6697203700 | 26150 | 26100 | 26150 | 26100 | 156 |
| 658 | 20231212 | 101600 | 6693128600 | 26150 | 26100 | 26150 | 26100 | 1213 |
| 659 | 20231212 | 101500 | 6661415100 | 26150 | 26100 | 26150 | 26100 | 398 |
| 660 | 20231212 | 101400 | 6651020700 | 26150 | 26050 | 26150 | 26050 | 1045 |
| 661 | 20231212 | 101300 | 6623744100 | 26100 | 26050 | 26100 | 26050 | 862 |
| 662 | 20231212 | 101200 | 6601248150 | 26100 | 26100 | 26100 | 26050 | 170 |
| 663 | 20231212 | 101100 | 6596818450 | 26100 | 26050 | 26100 | 26050 | 218 |
| 664 | 20231212 | 101000 | 6591137050 | 26050 | 26050 | 26100 | 26050 | 864 |
| 665 | 20231212 | 100900 | 6568629150 | 26050 | 26050 | 26050 | 26000 | 569 |
| 666 | 20231212 | 100800 | 6553807750 | 26050 | 26000 | 26050 | 26000 | 427 |
| 667 | 20231212 | 100700 | 6542698450 | 26050 | 26000 | 26050 | 26000 | 1536 |
| 668 | 20231212 | 100600 | 6502736950 | 26000 | 25950 | 26000 | 25950 | 2985 |
| 669 | 20231212 | 100500 | 6425132400 | 26000 | 26000 | 26000 | 25950 | 329 |
| 670 | 20231212 | 100400 | 6416578550 | 26000 | 26000 | 26000 | 25950 | 282 |
| 671 | 20231212 | 100300 | 6409247750 | 26000 | 25950 | 26000 | 25950 | 1138 |
| 672 | 20231212 | 100200 | 6379715050 | 25950 | 25950 | 26000 | 25950 | 762 |
| 673 | 20231212 | 100100 | 6359919500 | 26000 | 26000 | 26000 | 25950 | 1503 |
| 674 | 20231212 | 100000 | 6320906250 | 26000 | 26000 | 26000 | 25950 | 1397 |
| 675 | 20231212 | 095900 | 6284651250 | 26000 | 25950 | 26000 | 25950 | 415 |
| 676 | 20231212 | 095800 | 6273879700 | 26000 | 26050 | 26050 | 25950 | 4713 |
| 677 | 20231212 | 095700 | 6151335500 | 26050 | 26050 | 26050 | 26000 | 424 |
| 678 | 20231212 | 095600 | 6140298850 | 26050 | 26050 | 26050 | 26000 | 221 |
| 679 | 20231212 | 095500 | 6134544700 | 26050 | 25950 | 26050 | 25950 | 1064 |
| 680 | 20231212 | 095400 | 6106883400 | 26000 | 26050 | 26050 | 25950 | 1319 |
| 681 | 20231212 | 095300 | 6072589900 | 26000 | 25950 | 26000 | 25950 | 803 |
| 682 | 20231212 | 095200 | 6051728950 | 26000 | 26000 | 26050 | 26000 | 1337 |
| 683 | 20231212 | 095100 | 6016955150 | 26000 | 26050 | 26050 | 25950 | 3332 |
| 684 | 20231212 | 095000 | 5930330300 | 26050 | 26050 | 26100 | 26050 | 2705 |
| 685 | 20231212 | 094900 | 5859856200 | 26100 | 26100 | 26100 | 26050 | 1613 |
| 686 | 20231212 | 094800 | 5817772450 | 26100 | 26200 | 26200 | 25950 | 15293 |
| 687 | 20231212 | 094700 | 5419120400 | 26200 | 26200 | 26250 | 26150 | 1609 |
| 688 | 20231212 | 094600 | 5376975400 | 26200 | 26250 | 26250 | 26200 | 814 |
| 689 | 20231212 | 094500 | 5355642900 | 26250 | 26200 | 26250 | 26200 | 789 |
| 690 | 20231212 | 094400 | 5334968450 | 26250 | 26200 | 26250 | 26200 | 2682 |
| 691 | 20231212 | 094300 | 5264667350 | 26200 | 26250 | 26300 | 26200 | 1453 |
| 692 | 20231212 | 094200 | 5226536150 | 26250 | 26300 | 26300 | 26200 | 784 |
| 693 | 20231212 | 094100 | 5205958850 | 26250 | 26300 | 26300 | 26250 | 3122 |
| 694 | 20231212 | 094000 | 5123926500 | 26350 | 26350 | 26350 | 26300 | 1546 |
| 695 | 20231212 | 093900 | 5083245900 | 26300 | 26300 | 26350 | 26250 | 1939 |
| 696 | 20231212 | 093800 | 5032232700 | 26300 | 26300 | 26300 | 26250 | 1115 |
| 697 | 20231212 | 093700 | 5002914250 | 26300 | 26200 | 26300 | 26200 | 853 |
| 698 | 20231212 | 093600 | 4980527000 | 26200 | 26200 | 26250 | 26200 | 1432 |
| 699 | 20231212 | 093500 | 4942979800 | 26250 | 26300 | 26300 | 26200 | 8304 |
| 700 | 20231212 | 093400 | 4725117950 | 26300 | 26250 | 26300 | 26250 | 1416 |
| 701 | 20231212 | 093300 | 4687879500 | 26300 | 26300 | 26350 | 26250 | 3123 |
| 702 | 20231212 | 093200 | 4605745750 | 26350 | 26350 | 26350 | 26250 | 1873 |
| 703 | 20231212 | 093100 | 4556489250 | 26300 | 26350 | 26400 | 26300 | 3655 |
| 704 | 20231212 | 093000 | 4460226250 | 26350 | 26450 | 26450 | 26350 | 2926 |
| 705 | 20231212 | 092900 | 4383089500 | 26400 | 26400 | 26450 | 26400 | 2090 |
| 706 | 20231212 | 092800 | 4327912950 | 26400 | 26400 | 26450 | 26400 | 2509 |
| 707 | 20231212 | 092700 | 4261647850 | 26400 | 26450 | 26500 | 26400 | 11257 |
| 708 | 20231212 | 092600 | 3964119600 | 26450 | 26400 | 26450 | 26400 | 1730 |
| 709 | 20231212 | 092500 | 3918366550 | 26400 | 26450 | 26450 | 26400 | 755 |
| 710 | 20231212 | 092400 | 3898423500 | 26400 | 26450 | 26500 | 26400 | 2542 |
| 711 | 20231212 | 092300 | 3831183400 | 26450 | 26450 | 26500 | 26400 | 6117 |
| 712 | 20231212 | 092200 | 3669338350 | 26400 | 26450 | 26450 | 26400 | 1661 |
| 713 | 20231212 | 092100 | 3625413650 | 26450 | 26400 | 26450 | 26400 | 521 |
| 714 | 20231212 | 092000 | 3611653450 | 26400 | 26400 | 26450 | 26350 | 6024 |
| 715 | 20231212 | 091900 | 3452643450 | 26350 | 26300 | 26400 | 26300 | 2064 |
| 716 | 20231212 | 091800 | 3398263200 | 26300 | 26350 | 26350 | 26300 | 419 |
| 717 | 20231212 | 091700 | 3387241400 | 26350 | 26300 | 26350 | 26300 | 824 |
| 718 | 20231212 | 091600 | 3365535350 | 26350 | 26350 | 26350 | 26300 | 1609 |
| 719 | 20231212 | 091500 | 3323180800 | 26350 | 26300 | 26350 | 26250 | 998 |
| 720 | 20231212 | 091400 | 3296937700 | 26300 | 26250 | 26300 | 26250 | 1124 |
| 721 | 20231212 | 091300 | 3267388950 | 26300 | 26350 | 26350 | 26250 | 8783 |
| 722 | 20231212 | 091200 | 3036374950 | 26350 | 26400 | 26400 | 26350 | 2988 |
| 723 | 20231212 | 091100 | 2957596100 | 26400 | 26400 | 26450 | 26350 | 6778 |
| 724 | 20231212 | 091000 | 2778688550 | 26400 | 26450 | 26450 | 26400 | 6204 |
| 725 | 20231212 | 090900 | 2614768300 | 26450 | 26450 | 26500 | 26400 | 5720 |
| 726 | 20231212 | 090800 | 2463322100 | 26500 | 26450 | 26500 | 26450 | 6472 |
| 727 | 20231212 | 090700 | 2291949750 | 26450 | 26450 | 26500 | 26400 | 10291 |
| 728 | 20231212 | 090600 | 2019494450 | 26450 | 26450 | 26500 | 26400 | 3677 |
| 729 | 20231212 | 090500 | 1922217000 | 26400 | 26500 | 26550 | 26400 | 9229 |
| 730 | 20231212 | 090400 | 1677716150 | 26500 | 26400 | 26550 | 26350 | 16122 |
| 731 | 20231212 | 090300 | 1251245800 | 26400 | 26350 | 26400 | 26350 | 3919 |
| 732 | 20231212 | 090200 | 1147945600 | 26400 | 26350 | 26500 | 26350 | 11851 |
| 733 | 20231212 | 090100 | 834769850 | 26350 | 26350 | 26450 | 26300 | 11821 |
| 734 | 20231212 | 090000 | 522735850 | 26300 | 26200 | 26350 | 26200 | 19907 |