39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 211300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 15813 |
| 3 | 20231219 | 211200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20231219 | 211100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20231219 | 211000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20231219 | 210900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20231219 | 210800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20231219 | 210700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20231219 | 210600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20231219 | 210500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20231219 | 210400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20231219 | 210300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20231219 | 210200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20231219 | 210100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20231219 | 210000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20231219 | 205900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20231219 | 205800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20231219 | 205700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20231219 | 205600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20231219 | 205500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20231219 | 205400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20231219 | 205300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20231219 | 205200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20231219 | 205100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20231219 | 205000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20231219 | 204900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20231219 | 204800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20231219 | 204700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20231219 | 204600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20231219 | 204500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20231219 | 204400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20231219 | 204300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 15813 |
| 33 | 20231219 | 204200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20231219 | 204100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20231219 | 204000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20231219 | 203900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20231219 | 203800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20231219 | 203700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20231219 | 203600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20231219 | 203500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20231219 | 203400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20231219 | 203300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20231219 | 203200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20231219 | 203100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20231219 | 203000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20231219 | 202900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20231219 | 202800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20231219 | 202700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20231219 | 202600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20231219 | 202500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20231219 | 202400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20231219 | 202300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20231219 | 202200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20231219 | 202100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20231219 | 202000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20231219 | 201900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20231219 | 201800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20231219 | 201700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20231219 | 201600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20231219 | 201500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20231219 | 201400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20231219 | 201300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 15813 |
| 63 | 20231219 | 201200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20231219 | 201100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20231219 | 201000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20231219 | 200900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20231219 | 200800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20231219 | 200700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20231219 | 200600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20231219 | 200500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20231219 | 200400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20231219 | 200300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20231219 | 200200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20231219 | 200100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20231219 | 200000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20231219 | 195900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20231219 | 195800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20231219 | 195700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20231219 | 195600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20231219 | 195500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20231219 | 195400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20231219 | 195300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20231219 | 195200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20231219 | 195100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20231219 | 195000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20231219 | 194900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20231219 | 194800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20231219 | 194700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20231219 | 194600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20231219 | 194500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20231219 | 194400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20231219 | 194300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 15813 |
| 93 | 20231219 | 194200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20231219 | 194100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20231219 | 194000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20231219 | 193900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20231219 | 193800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20231219 | 193700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20231219 | 193600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20231219 | 193500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20231219 | 193400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20231219 | 193300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20231219 | 193200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20231219 | 193100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20231219 | 193000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20231219 | 192900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20231219 | 192800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20231219 | 192700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20231219 | 192600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20231219 | 192500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20231219 | 192400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20231219 | 192300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20231219 | 192200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20231219 | 192100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20231219 | 192000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20231219 | 191900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20231219 | 191800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20231219 | 191700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20231219 | 191600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20231219 | 191500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20231219 | 191400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20231219 | 191300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 15813 |
| 123 | 20231219 | 191200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20231219 | 191100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20231219 | 191000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20231219 | 190900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20231219 | 190800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20231219 | 190700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20231219 | 190600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20231219 | 190500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20231219 | 190400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20231219 | 190300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20231219 | 190200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20231219 | 190100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20231219 | 190000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20231219 | 185900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20231219 | 185800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20231219 | 185700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20231219 | 185600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20231219 | 185500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20231219 | 185400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20231219 | 185300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20231219 | 185200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20231219 | 185100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20231219 | 185000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20231219 | 184900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20231219 | 184800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20231219 | 184700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20231219 | 184600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20231219 | 184500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20231219 | 184400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20231219 | 184300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 15813 |
| 153 | 20231219 | 184200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20231219 | 184100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20231219 | 184000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20231219 | 183900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20231219 | 183800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20231219 | 183700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20231219 | 183600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20231219 | 183500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20231219 | 183400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20231219 | 183300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20231219 | 183200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20231219 | 183100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20231219 | 183000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20231219 | 182900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20231219 | 182800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20231219 | 182700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20231219 | 182600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20231219 | 182500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20231219 | 182400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20231219 | 182300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20231219 | 182200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20231219 | 182100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20231219 | 182000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20231219 | 181900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20231219 | 181800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20231219 | 181700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20231219 | 181600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20231219 | 181500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20231219 | 181400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20231219 | 181300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 15813 |
| 183 | 20231219 | 181200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20231219 | 181100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20231219 | 181000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20231219 | 180900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20231219 | 180800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20231219 | 180700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20231219 | 180600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20231219 | 180500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20231219 | 180400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20231219 | 180300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20231219 | 180200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20231219 | 180100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20231219 | 180000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20231219 | 175900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20231219 | 175800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20231219 | 175700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20231219 | 175600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20231219 | 175500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20231219 | 175400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20231219 | 175300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20231219 | 175200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20231219 | 175100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20231219 | 175000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20231219 | 174900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20231219 | 174800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20231219 | 174700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20231219 | 174600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20231219 | 174500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20231219 | 174400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20231219 | 174300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 15813 |
| 213 | 20231219 | 174200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20231219 | 174100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20231219 | 174000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20231219 | 173900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20231219 | 173800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20231219 | 173700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20231219 | 173600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20231219 | 173500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20231219 | 173400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20231219 | 173300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20231219 | 173200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20231219 | 173100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20231219 | 173000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20231219 | 172900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20231219 | 172800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20231219 | 172700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20231219 | 172600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20231219 | 172500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20231219 | 172400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20231219 | 172300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20231219 | 172200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20231219 | 172100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20231219 | 172000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20231219 | 171900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20231219 | 171800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20231219 | 171700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20231219 | 171600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20231219 | 171500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20231219 | 171400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20231219 | 171300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 15813 |
| 243 | 20231219 | 171200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20231219 | 171100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20231219 | 171000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20231219 | 170900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20231219 | 170800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20231219 | 170700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20231219 | 170600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20231219 | 170500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20231219 | 170400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20231219 | 170300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20231219 | 170200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20231219 | 170100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20231219 | 170000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20231219 | 165900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20231219 | 165800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20231219 | 165700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20231219 | 165600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20231219 | 165500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20231219 | 165400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20231219 | 165300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20231219 | 165200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20231219 | 165100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20231219 | 165000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20231219 | 164900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20231219 | 164800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20231219 | 164700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20231219 | 164600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20231219 | 164500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20231219 | 164400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20231219 | 164300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 15813 |
| 273 | 20231219 | 164200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20231219 | 164100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20231219 | 164000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20231219 | 163900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20231219 | 163800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20231219 | 163700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20231219 | 163600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20231219 | 163500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20231219 | 163400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20231219 | 163300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20231219 | 163200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20231219 | 163100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20231219 | 163000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20231219 | 162900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20231219 | 162800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20231219 | 162700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20231219 | 162600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20231219 | 162500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20231219 | 162400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20231219 | 162300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20231219 | 162200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20231219 | 162100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20231219 | 162000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20231219 | 161900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20231219 | 161800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20231219 | 161700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20231219 | 161600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20231219 | 161500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20231219 | 161400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20231219 | 161300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 15813 |
| 303 | 20231219 | 161200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20231219 | 161100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 305 | 20231219 | 161000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 306 | 20231219 | 160900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 307 | 20231219 | 160800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 308 | 20231219 | 160700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 309 | 20231219 | 160600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 310 | 20231219 | 160500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 311 | 20231219 | 160400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 312 | 20231219 | 160300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 313 | 20231219 | 160200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 314 | 20231219 | 160100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 315 | 20231219 | 160000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 316 | 20231219 | 155900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 317 | 20231219 | 155800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 318 | 20231219 | 155700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 319 | 20231219 | 155600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 320 | 20231219 | 155500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 321 | 20231219 | 155400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 322 | 20231219 | 155300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 323 | 20231219 | 155200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 324 | 20231219 | 155100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 325 | 20231219 | 155000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 326 | 20231219 | 154900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 327 | 20231219 | 154800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 328 | 20231219 | 154700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 329 | 20231219 | 154600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 330 | 20231219 | 154500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 331 | 20231219 | 154400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 332 | 20231219 | 154300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 15813 |
| 333 | 20231219 | 154200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 334 | 20231219 | 154100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 335 | 20231219 | 154000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 336 | 20231219 | 153900 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 337 | 20231219 | 153800 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 338 | 20231219 | 153700 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 339 | 20231219 | 153600 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 340 | 20231219 | 153500 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 341 | 20231219 | 153400 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 342 | 20231219 | 153300 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 343 | 20231219 | 153200 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 344 | 20231219 | 153100 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 0 |
| 345 | 20231219 | 153000 | 12663232850 | 27100 | 27100 | 27100 | 27100 | 15813 |
| 346 | 20231219 | 152900 | 12234700550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 347 | 20231219 | 152800 | 12234700550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 348 | 20231219 | 152700 | 12234700550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 349 | 20231219 | 152600 | 12234700550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 350 | 20231219 | 152500 | 12234700550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 351 | 20231219 | 152400 | 12234700550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 352 | 20231219 | 152300 | 12234700550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 353 | 20231219 | 152200 | 12234700550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 354 | 20231219 | 152100 | 12234700550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 355 | 20231219 | 152000 | 12234700550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 356 | 20231219 | 151900 | 12234700550 | 27150 | 27150 | 27150 | 27100 | 2050 |
| 357 | 20231219 | 151800 | 12179051150 | 27150 | 27150 | 27150 | 27100 | 543 |
| 358 | 20231219 | 151700 | 12164313800 | 27150 | 27100 | 27150 | 27100 | 912 |
| 359 | 20231219 | 151600 | 12139580250 | 27150 | 27150 | 27150 | 27100 | 2392 |
| 360 | 20231219 | 151500 | 12074660600 | 27150 | 27150 | 27150 | 27100 | 766 |
| 361 | 20231219 | 151400 | 12053899100 | 27150 | 27100 | 27150 | 27100 | 107 |
| 362 | 20231219 | 151300 | 12050996100 | 27150 | 27150 | 27150 | 27100 | 574 |
| 363 | 20231219 | 151200 | 12035422650 | 27150 | 27200 | 27200 | 27150 | 1110 |
| 364 | 20231219 | 151100 | 12005274400 | 27200 | 27200 | 27200 | 27150 | 710 |
| 365 | 20231219 | 151000 | 11985990800 | 27200 | 27100 | 27200 | 27100 | 310 |
| 366 | 20231219 | 150900 | 11977571900 | 27100 | 27100 | 27150 | 27100 | 873 |
| 367 | 20231219 | 150800 | 11953883350 | 27100 | 27150 | 27150 | 27100 | 344 |
| 368 | 20231219 | 150700 | 11944553850 | 27100 | 27100 | 27150 | 27100 | 2977 |
| 369 | 20231219 | 150600 | 11863742650 | 27100 | 27100 | 27150 | 27100 | 380 |
| 370 | 20231219 | 150500 | 11853434500 | 27100 | 27150 | 27150 | 27100 | 1247 |
| 371 | 20231219 | 150400 | 11819588900 | 27150 | 27050 | 27150 | 27050 | 2432 |
| 372 | 20231219 | 150300 | 11753662600 | 27050 | 27050 | 27100 | 27050 | 384 |
| 373 | 20231219 | 150200 | 11743273700 | 27050 | 27050 | 27100 | 27050 | 1950 |
| 374 | 20231219 | 150100 | 11690525050 | 27100 | 27050 | 27100 | 27050 | 278 |
| 375 | 20231219 | 150000 | 11683003500 | 27100 | 27100 | 27150 | 27050 | 1089 |
| 376 | 20231219 | 145900 | 11653488400 | 27050 | 27100 | 27100 | 27050 | 756 |
| 377 | 20231219 | 145800 | 11633010150 | 27100 | 27050 | 27100 | 27050 | 888 |
| 378 | 20231219 | 145700 | 11608971700 | 27100 | 27050 | 27100 | 27050 | 981 |
| 379 | 20231219 | 145600 | 11582395400 | 27050 | 27050 | 27100 | 27050 | 693 |
| 380 | 20231219 | 145500 | 11563633300 | 27050 | 27000 | 27100 | 27000 | 1618 |
| 381 | 20231219 | 145400 | 11519829100 | 27050 | 27050 | 27050 | 27000 | 407 |
| 382 | 20231219 | 145300 | 11508827700 | 27100 | 27050 | 27100 | 27000 | 1112 |
| 383 | 20231219 | 145200 | 11478731850 | 27050 | 27050 | 27100 | 27050 | 1601 |
| 384 | 20231219 | 145100 | 11435378850 | 27100 | 27000 | 27100 | 27000 | 1092 |
| 385 | 20231219 | 145000 | 11405845150 | 27000 | 27000 | 27050 | 27000 | 4042 |
| 386 | 20231219 | 144900 | 11296679500 | 27050 | 27050 | 27050 | 27000 | 3363 |
| 387 | 20231219 | 144800 | 11205862300 | 27000 | 27050 | 27050 | 27000 | 3798 |
| 388 | 20231219 | 144700 | 11103294950 | 27000 | 27000 | 27050 | 27000 | 456 |
| 389 | 20231219 | 144600 | 11090968250 | 27050 | 27000 | 27050 | 27000 | 1001 |
| 390 | 20231219 | 144500 | 11063894350 | 27050 | 27050 | 27050 | 27000 | 491 |
| 391 | 20231219 | 144400 | 11050615650 | 27050 | 27050 | 27050 | 27000 | 955 |
| 392 | 20231219 | 144300 | 11024794050 | 27050 | 27000 | 27050 | 27000 | 1170 |
| 393 | 20231219 | 144200 | 10993182850 | 27000 | 27050 | 27050 | 27000 | 730 |
| 394 | 20231219 | 144100 | 10973439700 | 27050 | 27050 | 27100 | 27000 | 899 |
| 395 | 20231219 | 144000 | 10949126450 | 27050 | 27050 | 27100 | 27050 | 956 |
| 396 | 20231219 | 143900 | 10923230550 | 27100 | 27050 | 27100 | 27000 | 1332 |
| 397 | 20231219 | 143800 | 10887196000 | 27000 | 27000 | 27050 | 27000 | 396 |
| 398 | 20231219 | 143700 | 10876488450 | 27050 | 27000 | 27050 | 26950 | 594 |
| 399 | 20231219 | 143600 | 10860442200 | 27000 | 27000 | 27000 | 26950 | 586 |
| 400 | 20231219 | 143500 | 10844624800 | 26950 | 27000 | 27000 | 26950 | 702 |
| 401 | 20231219 | 143400 | 10825673300 | 27000 | 26950 | 27000 | 26950 | 2766 |
| 402 | 20231219 | 143300 | 10751110000 | 27000 | 26950 | 27000 | 26950 | 895 |
| 403 | 20231219 | 143200 | 10726953450 | 27000 | 26950 | 27000 | 26950 | 248 |
| 404 | 20231219 | 143100 | 10720261600 | 27000 | 27050 | 27050 | 26950 | 2716 |
| 405 | 20231219 | 143000 | 10646931100 | 27000 | 27000 | 27050 | 27000 | 950 |
| 406 | 20231219 | 142900 | 10621261950 | 27050 | 27000 | 27050 | 27000 | 1079 |
| 407 | 20231219 | 142800 | 10592086400 | 27000 | 27000 | 27050 | 27000 | 395 |
| 408 | 20231219 | 142700 | 10581403950 | 27050 | 27050 | 27050 | 27000 | 752 |
| 409 | 20231219 | 142600 | 10561064150 | 27050 | 27000 | 27050 | 27000 | 671 |
| 410 | 20231219 | 142500 | 10542922450 | 27000 | 27000 | 27050 | 27000 | 458 |
| 411 | 20231219 | 142400 | 10530542200 | 27000 | 27000 | 27050 | 27000 | 928 |
| 412 | 20231219 | 142300 | 10505449450 | 27000 | 27050 | 27050 | 27000 | 604 |
| 413 | 20231219 | 142200 | 10489123800 | 27000 | 26950 | 27050 | 26950 | 467 |
| 414 | 20231219 | 142100 | 10476514450 | 26950 | 27050 | 27050 | 26950 | 185 |
| 415 | 20231219 | 142000 | 10471519150 | 27050 | 27000 | 27050 | 27000 | 1163 |
| 416 | 20231219 | 141900 | 10440085250 | 27050 | 27000 | 27050 | 27000 | 566 |
| 417 | 20231219 | 141800 | 10424783450 | 27000 | 27050 | 27050 | 27000 | 825 |
| 418 | 20231219 | 141700 | 10402477350 | 27050 | 27050 | 27100 | 26950 | 426 |
| 419 | 20231219 | 141600 | 10390980350 | 27000 | 27050 | 27050 | 26950 | 1200 |
| 420 | 20231219 | 141500 | 10358551600 | 27050 | 27100 | 27100 | 27000 | 600 |
| 421 | 20231219 | 141400 | 10342322350 | 27050 | 27050 | 27050 | 27000 | 438 |
| 422 | 20231219 | 141300 | 10330477550 | 27050 | 27050 | 27100 | 26950 | 1521 |
| 423 | 20231219 | 141200 | 10289408300 | 27050 | 27100 | 27100 | 27000 | 4529 |
| 424 | 20231219 | 141100 | 10167064350 | 27050 | 27050 | 27100 | 27050 | 1165 |
| 425 | 20231219 | 141000 | 10135517550 | 27050 | 27150 | 27150 | 27050 | 639 |
| 426 | 20231219 | 140900 | 10118201500 | 27100 | 27100 | 27150 | 27050 | 664 |
| 427 | 20231219 | 140800 | 10100206900 | 27050 | 27050 | 27100 | 27050 | 257 |
| 428 | 20231219 | 140700 | 10093242600 | 27100 | 27100 | 27100 | 27050 | 1079 |
| 429 | 20231219 | 140600 | 10064019000 | 27050 | 27100 | 27150 | 27050 | 715 |
| 430 | 20231219 | 140500 | 10044658200 | 27150 | 27100 | 27150 | 27050 | 951 |
| 431 | 20231219 | 140400 | 10018872850 | 27150 | 27150 | 27150 | 27100 | 1120 |
| 432 | 20231219 | 140300 | 9988511800 | 27100 | 27100 | 27150 | 27100 | 830 |
| 433 | 20231219 | 140200 | 9965987300 | 27100 | 27200 | 27200 | 27100 | 961 |
| 434 | 20231219 | 140100 | 9939885550 | 27150 | 27150 | 27150 | 27100 | 1243 |
| 435 | 20231219 | 140000 | 9906179400 | 27150 | 27200 | 27200 | 27150 | 1524 |
| 436 | 20231219 | 135900 | 9864764100 | 27150 | 27200 | 27200 | 27150 | 509 |
| 437 | 20231219 | 135800 | 9850939400 | 27200 | 27200 | 27200 | 27150 | 860 |
| 438 | 20231219 | 135700 | 9827551450 | 27150 | 27150 | 27200 | 27150 | 510 |
| 439 | 20231219 | 135600 | 9813686900 | 27200 | 27150 | 27200 | 27150 | 1002 |
| 440 | 20231219 | 135500 | 9786435250 | 27200 | 27200 | 27200 | 27150 | 498 |
| 441 | 20231219 | 135400 | 9772892100 | 27200 | 27150 | 27200 | 27150 | 2826 |
| 442 | 20231219 | 135300 | 9696028100 | 27200 | 27200 | 27200 | 27150 | 380 |
| 443 | 20231219 | 135200 | 9685707850 | 27150 | 27150 | 27200 | 27150 | 1766 |
| 444 | 20231219 | 135100 | 9637725000 | 27150 | 27200 | 27200 | 27150 | 834 |
| 445 | 20231219 | 135000 | 9615067950 | 27200 | 27200 | 27200 | 27150 | 870 |
| 446 | 20231219 | 134900 | 9591406800 | 27200 | 27150 | 27200 | 27150 | 410 |
| 447 | 20231219 | 134800 | 9580258650 | 27200 | 27200 | 27200 | 27150 | 631 |
| 448 | 20231219 | 134700 | 9563103000 | 27200 | 27200 | 27200 | 27150 | 952 |
| 449 | 20231219 | 134600 | 9537219250 | 27200 | 27150 | 27200 | 27150 | 598 |
| 450 | 20231219 | 134500 | 9520960000 | 27150 | 27150 | 27200 | 27150 | 1503 |
| 451 | 20231219 | 134400 | 9480139300 | 27150 | 27150 | 27150 | 27100 | 378 |
| 452 | 20231219 | 134300 | 9469879100 | 27150 | 27100 | 27150 | 27100 | 632 |
| 453 | 20231219 | 134200 | 9452729950 | 27100 | 27150 | 27150 | 27100 | 289 |
| 454 | 20231219 | 134100 | 9444897350 | 27150 | 27100 | 27150 | 27100 | 1001 |
| 455 | 20231219 | 134000 | 9417758950 | 27100 | 27150 | 27200 | 27100 | 524 |
| 456 | 20231219 | 133900 | 9403533500 | 27150 | 27150 | 27150 | 27100 | 905 |
| 457 | 20231219 | 133800 | 9378976250 | 27100 | 27150 | 27150 | 27100 | 986 |
| 458 | 20231219 | 133700 | 9352238900 | 27150 | 27150 | 27150 | 27150 | 1280 |
| 459 | 20231219 | 133600 | 9317486900 | 27200 | 27200 | 27200 | 27150 | 885 |
| 460 | 20231219 | 133500 | 9293428200 | 27150 | 27150 | 27200 | 27150 | 1419 |
| 461 | 20231219 | 133400 | 9254857250 | 27200 | 27150 | 27200 | 27150 | 873 |
| 462 | 20231219 | 133300 | 9231119850 | 27200 | 27200 | 27200 | 27150 | 772 |
| 463 | 20231219 | 133200 | 9210128200 | 27150 | 27150 | 27200 | 27150 | 723 |
| 464 | 20231219 | 133100 | 9190475200 | 27150 | 27150 | 27200 | 27150 | 836 |
| 465 | 20231219 | 133000 | 9167769550 | 27150 | 27150 | 27200 | 27100 | 2081 |
| 466 | 20231219 | 132900 | 9111220050 | 27100 | 27150 | 27200 | 27100 | 1986 |
| 467 | 20231219 | 132800 | 9057300400 | 27150 | 27100 | 27150 | 27100 | 2840 |
| 468 | 20231219 | 132700 | 8980203050 | 27100 | 27100 | 27150 | 27100 | 1265 |
| 469 | 20231219 | 132600 | 8945904850 | 27100 | 27100 | 27100 | 27050 | 734 |
| 470 | 20231219 | 132500 | 8926018600 | 27100 | 27100 | 27100 | 27050 | 736 |
| 471 | 20231219 | 132400 | 8906074350 | 27100 | 27050 | 27100 | 27050 | 1031 |
| 472 | 20231219 | 132300 | 8878137400 | 27050 | 27100 | 27100 | 27050 | 1093 |
| 473 | 20231219 | 132200 | 8848536750 | 27050 | 27050 | 27100 | 27050 | 618 |
| 474 | 20231219 | 132100 | 8831808300 | 27050 | 27100 | 27100 | 27050 | 1109 |
| 475 | 20231219 | 132000 | 8801771750 | 27100 | 27050 | 27100 | 27050 | 121 |
| 476 | 20231219 | 131900 | 8798496150 | 27100 | 27050 | 27100 | 27050 | 787 |
| 477 | 20231219 | 131800 | 8777177850 | 27050 | 27050 | 27100 | 27050 | 535 |
| 478 | 20231219 | 131700 | 8762687750 | 27100 | 27100 | 27100 | 27050 | 1806 |
| 479 | 20231219 | 131600 | 8713785300 | 27050 | 27100 | 27100 | 27050 | 685 |
| 480 | 20231219 | 131500 | 8695229450 | 27050 | 27050 | 27100 | 27000 | 974 |
| 481 | 20231219 | 131400 | 8668864650 | 27050 | 27050 | 27050 | 27000 | 564 |
| 482 | 20231219 | 131300 | 8653610850 | 27050 | 27000 | 27050 | 27000 | 734 |
| 483 | 20231219 | 131200 | 8633757350 | 27000 | 27000 | 27050 | 27000 | 623 |
| 484 | 20231219 | 131100 | 8616909700 | 27050 | 27000 | 27050 | 27000 | 976 |
| 485 | 20231219 | 131000 | 8590520300 | 27000 | 27050 | 27050 | 27000 | 625 |
| 486 | 20231219 | 130900 | 8573614900 | 27050 | 27050 | 27050 | 27000 | 560 |
| 487 | 20231219 | 130800 | 8558486200 | 27050 | 27050 | 27050 | 27000 | 1122 |
| 488 | 20231219 | 130700 | 8528155350 | 27000 | 27050 | 27050 | 27000 | 585 |
| 489 | 20231219 | 130600 | 8512341800 | 27000 | 27050 | 27050 | 27000 | 981 |
| 490 | 20231219 | 130500 | 8485816100 | 27050 | 26950 | 27050 | 26950 | 596 |
| 491 | 20231219 | 130400 | 8469712400 | 26950 | 27000 | 27050 | 26950 | 6977 |
| 492 | 20231219 | 130300 | 8281342150 | 27000 | 26950 | 27000 | 26900 | 597 |
| 493 | 20231219 | 130200 | 8265229250 | 27000 | 26950 | 27000 | 26900 | 4015 |
| 494 | 20231219 | 130100 | 8157023550 | 26900 | 26950 | 26950 | 26900 | 702 |
| 495 | 20231219 | 130000 | 8138119300 | 26950 | 26900 | 26950 | 26900 | 986 |
| 496 | 20231219 | 125900 | 8111551150 | 26900 | 26900 | 26900 | 26850 | 2085 |
| 497 | 20231219 | 125800 | 8055484050 | 26850 | 26900 | 26900 | 26850 | 561 |
| 498 | 20231219 | 125700 | 8040398900 | 26850 | 26850 | 26850 | 26800 | 315 |
| 499 | 20231219 | 125600 | 8031941950 | 26800 | 26850 | 26900 | 26800 | 387 |
| 500 | 20231219 | 125500 | 8021549050 | 26850 | 26800 | 26900 | 26800 | 506 |
| 501 | 20231219 | 125400 | 8007962650 | 26850 | 26850 | 26850 | 26800 | 1164 |
| 502 | 20231219 | 125300 | 7976709750 | 26850 | 26850 | 26900 | 26850 | 278 |
| 503 | 20231219 | 125200 | 7969245200 | 26900 | 26800 | 26900 | 26800 | 1779 |
| 504 | 20231219 | 125100 | 7921476250 | 26850 | 26850 | 26850 | 26800 | 805 |
| 505 | 20231219 | 125000 | 7899899550 | 26850 | 26850 | 26850 | 26800 | 130 |
| 506 | 20231219 | 124900 | 7896414800 | 26850 | 26850 | 26850 | 26800 | 156 |
| 507 | 20231219 | 124800 | 7892232250 | 26850 | 26800 | 26850 | 26800 | 196 |
| 508 | 20231219 | 124700 | 7886975050 | 26800 | 26800 | 26850 | 26800 | 501 |
| 509 | 20231219 | 124600 | 7873533150 | 26800 | 26850 | 26850 | 26800 | 583 |
| 510 | 20231219 | 124500 | 7857882800 | 26850 | 26800 | 26850 | 26800 | 246 |
| 511 | 20231219 | 124400 | 7851285250 | 26800 | 26850 | 26850 | 26800 | 281 |
| 512 | 20231219 | 124300 | 7843741850 | 26850 | 26850 | 26850 | 26800 | 132 |
| 513 | 20231219 | 124200 | 7840202850 | 26850 | 26850 | 26900 | 26800 | 375 |
| 514 | 20231219 | 124100 | 7830134700 | 26850 | 26850 | 26900 | 26850 | 1137 |
| 515 | 20231219 | 124000 | 7799603100 | 26850 | 26900 | 26900 | 26850 | 120 |
| 516 | 20231219 | 123900 | 7796380950 | 26900 | 26850 | 26900 | 26850 | 329 |
| 517 | 20231219 | 123800 | 7787546450 | 26850 | 26900 | 26900 | 26850 | 671 |
| 518 | 20231219 | 123700 | 7769528650 | 26850 | 26900 | 26900 | 26850 | 42 |
| 519 | 20231219 | 123600 | 7768400150 | 26900 | 26900 | 26900 | 26850 | 928 |
| 520 | 20231219 | 123500 | 7743481600 | 26850 | 26850 | 26900 | 26850 | 228 |
| 521 | 20231219 | 123400 | 7737358900 | 26900 | 26850 | 26900 | 26850 | 374 |
| 522 | 20231219 | 123300 | 7727313150 | 26900 | 26850 | 26900 | 26850 | 162 |
| 523 | 20231219 | 123200 | 7722963150 | 26850 | 26900 | 26900 | 26850 | 478 |
| 524 | 20231219 | 123100 | 7710112450 | 26900 | 26850 | 26900 | 26850 | 1282 |
| 525 | 20231219 | 123000 | 7675678350 | 26850 | 26900 | 26900 | 26850 | 83 |
| 526 | 20231219 | 122900 | 7673445950 | 26850 | 26850 | 26900 | 26850 | 371 |
| 527 | 20231219 | 122800 | 7663480400 | 26900 | 26850 | 26900 | 26850 | 492 |
| 528 | 20231219 | 122700 | 7650257350 | 26900 | 26900 | 26900 | 26850 | 255 |
| 529 | 20231219 | 122600 | 7643407600 | 26900 | 26900 | 26900 | 26850 | 362 |
| 530 | 20231219 | 122500 | 7633670500 | 26900 | 26850 | 26900 | 26850 | 436 |
| 531 | 20231219 | 122400 | 7621943900 | 26850 | 26850 | 26900 | 26850 | 345 |
| 532 | 20231219 | 122300 | 7612668750 | 26850 | 26850 | 26900 | 26850 | 951 |
| 533 | 20231219 | 122200 | 7587127250 | 26900 | 26900 | 26900 | 26900 | 714 |
| 534 | 20231219 | 122100 | 7567920650 | 26900 | 26900 | 26900 | 26850 | 454 |
| 535 | 20231219 | 122000 | 7555716500 | 26900 | 26900 | 26900 | 26850 | 575 |
| 536 | 20231219 | 121900 | 7540257300 | 26900 | 26900 | 26900 | 26900 | 285 |
| 537 | 20231219 | 121800 | 7532590800 | 26900 | 26900 | 26900 | 26900 | 574 |
| 538 | 20231219 | 121700 | 7517150200 | 26950 | 26900 | 26950 | 26900 | 436 |
| 539 | 20231219 | 121600 | 7505420550 | 26900 | 26950 | 26950 | 26900 | 294 |
| 540 | 20231219 | 121500 | 7497508300 | 26900 | 26900 | 26950 | 26900 | 2626 |
| 541 | 20231219 | 121400 | 7426867550 | 26900 | 26950 | 26950 | 26900 | 35 |
| 542 | 20231219 | 121300 | 7425925950 | 26900 | 26900 | 26900 | 26900 | 154 |
| 543 | 20231219 | 121200 | 7421783350 | 26950 | 26900 | 26950 | 26850 | 1557 |
| 544 | 20231219 | 121100 | 7379947600 | 26850 | 26900 | 26900 | 26850 | 234 |
| 545 | 20231219 | 121000 | 7373662500 | 26900 | 26850 | 26900 | 26850 | 363 |
| 546 | 20231219 | 120900 | 7363908100 | 26850 | 26850 | 26900 | 26850 | 709 |
| 547 | 20231219 | 120800 | 7344843500 | 26900 | 26850 | 26900 | 26850 | 249 |
| 548 | 20231219 | 120700 | 7338156600 | 26850 | 26950 | 26950 | 26850 | 911 |
| 549 | 20231219 | 120600 | 7313651550 | 26900 | 26950 | 26950 | 26900 | 1348 |
| 550 | 20231219 | 120500 | 7277390150 | 26950 | 26950 | 26950 | 26900 | 545 |
| 551 | 20231219 | 120400 | 7262712300 | 26950 | 26900 | 26950 | 26900 | 192 |
| 552 | 20231219 | 120300 | 7257547450 | 26900 | 26900 | 26950 | 26900 | 135 |
| 553 | 20231219 | 120200 | 7253915850 | 26900 | 26950 | 26950 | 26900 | 345 |
| 554 | 20231219 | 120100 | 7244627100 | 26900 | 26950 | 26950 | 26900 | 257 |
| 555 | 20231219 | 120000 | 7237701650 | 26950 | 26900 | 26950 | 26900 | 344 |
| 556 | 20231219 | 115900 | 7228447600 | 26900 | 26950 | 26950 | 26900 | 516 |
| 557 | 20231219 | 115800 | 7214557550 | 26900 | 26900 | 26950 | 26900 | 2934 |
| 558 | 20231219 | 115700 | 7135580150 | 26900 | 26850 | 26900 | 26850 | 2077 |
| 559 | 20231219 | 115600 | 7079709600 | 26900 | 26850 | 26900 | 26850 | 63 |
| 560 | 20231219 | 115500 | 7078016800 | 26850 | 26850 | 26900 | 26850 | 550 |
| 561 | 20231219 | 115400 | 7063248000 | 26900 | 26850 | 26900 | 26850 | 428 |
| 562 | 20231219 | 115300 | 7051750650 | 26900 | 26850 | 26900 | 26850 | 500 |
| 563 | 20231219 | 115200 | 7038325400 | 26850 | 26850 | 26900 | 26850 | 538 |
| 564 | 20231219 | 115100 | 7023878800 | 26850 | 26900 | 26900 | 26850 | 893 |
| 565 | 20231219 | 115000 | 6999874350 | 26900 | 26850 | 26900 | 26850 | 282 |
| 566 | 20231219 | 114900 | 6992293400 | 26850 | 26900 | 26900 | 26850 | 9 |
| 567 | 20231219 | 114800 | 6992051500 | 26850 | 26900 | 26900 | 26850 | 135 |
| 568 | 20231219 | 114700 | 6988423700 | 26850 | 26850 | 26900 | 26850 | 484 |
| 569 | 20231219 | 114600 | 6975427100 | 26850 | 26850 | 26900 | 26850 | 58 |
| 570 | 20231219 | 114500 | 6973869600 | 26850 | 26900 | 26900 | 26850 | 421 |
| 571 | 20231219 | 114400 | 6962565600 | 26850 | 26900 | 26900 | 26850 | 27 |
| 572 | 20231219 | 114300 | 6961840200 | 26900 | 26900 | 26900 | 26850 | 230 |
| 573 | 20231219 | 114200 | 6955653950 | 26900 | 26900 | 26900 | 26850 | 763 |
| 574 | 20231219 | 114100 | 6935154250 | 26900 | 26950 | 26950 | 26850 | 800 |
| 575 | 20231219 | 114000 | 6913643500 | 26900 | 26950 | 26950 | 26900 | 158 |
| 576 | 20231219 | 113900 | 6909390750 | 26950 | 26900 | 26950 | 26900 | 138 |
| 577 | 20231219 | 113800 | 6905676650 | 26900 | 26950 | 26950 | 26900 | 47 |
| 578 | 20231219 | 113700 | 6904411200 | 26900 | 26900 | 26950 | 26900 | 508 |
| 579 | 20231219 | 113600 | 6890737800 | 26900 | 26900 | 26950 | 26900 | 1280 |
| 580 | 20231219 | 113500 | 6856303500 | 26900 | 26850 | 26900 | 26850 | 1442 |
| 581 | 20231219 | 113400 | 6817515850 | 26850 | 26850 | 26900 | 26850 | 230 |
| 582 | 20231219 | 113300 | 6811340300 | 26900 | 26850 | 26900 | 26850 | 962 |
| 583 | 20231219 | 113200 | 6785501650 | 26900 | 26900 | 26950 | 26900 | 396 |
| 584 | 20231219 | 113100 | 6774847100 | 26900 | 26950 | 26950 | 26900 | 1773 |
| 585 | 20231219 | 113000 | 6727151600 | 26900 | 26950 | 26950 | 26900 | 323 |
| 586 | 20231219 | 112900 | 6718461000 | 26950 | 26950 | 26950 | 26900 | 99 |
| 587 | 20231219 | 112800 | 6715796400 | 26950 | 26900 | 26950 | 26900 | 182 |
| 588 | 20231219 | 112700 | 6710897700 | 26900 | 26950 | 26950 | 26900 | 4 |
| 589 | 20231219 | 112600 | 6710789950 | 26900 | 26900 | 26900 | 26900 | 152 |
| 590 | 20231219 | 112500 | 6706701150 | 26950 | 26900 | 26950 | 26900 | 147 |
| 591 | 20231219 | 112400 | 6702745300 | 26900 | 26900 | 26950 | 26900 | 2239 |
| 592 | 20231219 | 112300 | 6642516100 | 26900 | 26900 | 26950 | 26900 | 210 |
| 593 | 20231219 | 112200 | 6636861100 | 26900 | 26950 | 26950 | 26900 | 290 |
| 594 | 20231219 | 112100 | 6629060000 | 26900 | 26900 | 26950 | 26900 | 364 |
| 595 | 20231219 | 112000 | 6619265050 | 26900 | 26950 | 26950 | 26900 | 3148 |
| 596 | 20231219 | 111900 | 6534427000 | 26950 | 26950 | 26950 | 26950 | 201 |
| 597 | 20231219 | 111800 | 6529010050 | 26950 | 27000 | 27000 | 26950 | 156 |
| 598 | 20231219 | 111700 | 6524802650 | 27000 | 26950 | 27000 | 26950 | 221 |
| 599 | 20231219 | 111600 | 6518837000 | 27000 | 27000 | 27000 | 26950 | 102 |
| 600 | 20231219 | 111500 | 6516087550 | 27000 | 26950 | 27000 | 26950 | 787 |
| 601 | 20231219 | 111400 | 6494839100 | 26950 | 26950 | 27000 | 26950 | 441 |
| 602 | 20231219 | 111300 | 6482951750 | 26950 | 26950 | 27000 | 26950 | 104 |
| 603 | 20231219 | 111200 | 6480148600 | 26950 | 26950 | 26950 | 26950 | 60 |
| 604 | 20231219 | 111100 | 6478531600 | 26950 | 26950 | 27000 | 26950 | 324 |
| 605 | 20231219 | 111000 | 6469786400 | 26950 | 26950 | 27000 | 26950 | 84 |
| 606 | 20231219 | 110900 | 6467520700 | 26950 | 26950 | 26950 | 26950 | 123 |
| 607 | 20231219 | 110800 | 6464205850 | 26950 | 27000 | 27000 | 26950 | 43 |
| 608 | 20231219 | 110700 | 6463045100 | 26950 | 26950 | 26950 | 26900 | 1361 |
| 609 | 20231219 | 110600 | 6426368000 | 26900 | 26950 | 26950 | 26900 | 117 |
| 610 | 20231219 | 110500 | 6423219750 | 26950 | 26950 | 26950 | 26900 | 116 |
| 611 | 20231219 | 110400 | 6420096100 | 26950 | 26900 | 26950 | 26900 | 575 |
| 612 | 20231219 | 110300 | 6404601500 | 26950 | 26900 | 26950 | 26900 | 1300 |
| 613 | 20231219 | 110200 | 6369608000 | 26950 | 26950 | 26950 | 26900 | 306 |
| 614 | 20231219 | 110100 | 6361362300 | 26950 | 26950 | 26950 | 26900 | 65 |
| 615 | 20231219 | 110000 | 6359612400 | 26900 | 26900 | 26950 | 26900 | 279 |
| 616 | 20231219 | 105900 | 6352099500 | 26950 | 26950 | 26950 | 26900 | 219 |
| 617 | 20231219 | 105800 | 6346198150 | 26950 | 26900 | 26950 | 26900 | 610 |
| 618 | 20231219 | 105700 | 6329785800 | 26900 | 26950 | 26950 | 26900 | 159 |
| 619 | 20231219 | 105600 | 6325501500 | 26950 | 26900 | 26950 | 26900 | 1290 |
| 620 | 20231219 | 105500 | 6290740600 | 26950 | 26900 | 26950 | 26900 | 178 |
| 621 | 20231219 | 105400 | 6285952050 | 26950 | 26950 | 26950 | 26900 | 311 |
| 622 | 20231219 | 105300 | 6277577700 | 26950 | 26950 | 26950 | 26900 | 135 |
| 623 | 20231219 | 105200 | 6273940600 | 26950 | 26950 | 26950 | 26900 | 384 |
| 624 | 20231219 | 105100 | 6263602500 | 26900 | 26900 | 26950 | 26900 | 338 |
| 625 | 20231219 | 105000 | 6254510100 | 26900 | 26950 | 26950 | 26900 | 17 |
| 626 | 20231219 | 104900 | 6254052350 | 26950 | 26900 | 26950 | 26900 | 1445 |
| 627 | 20231219 | 104800 | 6215181800 | 26900 | 26950 | 26950 | 26900 | 2174 |
| 628 | 20231219 | 104700 | 6156634250 | 26950 | 26950 | 26950 | 26950 | 79 |
| 629 | 20231219 | 104600 | 6154505200 | 26950 | 26950 | 26950 | 26900 | 136 |
| 630 | 20231219 | 104500 | 6150843450 | 26900 | 26900 | 26900 | 26850 | 1945 |
| 631 | 20231219 | 104400 | 6098523450 | 26850 | 26850 | 26900 | 26850 | 500 |
| 632 | 20231219 | 104300 | 6085093250 | 26900 | 26850 | 26900 | 26850 | 603 |
| 633 | 20231219 | 104200 | 6068902000 | 26900 | 26900 | 26900 | 26850 | 1187 |
| 634 | 20231219 | 104100 | 6036999300 | 26900 | 26900 | 26900 | 26850 | 377 |
| 635 | 20231219 | 104000 | 6026867000 | 26900 | 26900 | 26900 | 26850 | 64 |
| 636 | 20231219 | 103900 | 6025146500 | 26850 | 26900 | 26900 | 26850 | 814 |
| 637 | 20231219 | 103800 | 6003274400 | 26900 | 26900 | 26900 | 26850 | 26 |
| 638 | 20231219 | 103700 | 6002575050 | 26900 | 26900 | 26900 | 26850 | 255 |
| 639 | 20231219 | 103600 | 5995719700 | 26850 | 26900 | 26900 | 26850 | 1387 |
| 640 | 20231219 | 103500 | 5958416950 | 26850 | 26800 | 26900 | 26800 | 157 |
| 641 | 20231219 | 103400 | 5954203000 | 26800 | 26850 | 26850 | 26800 | 434 |
| 642 | 20231219 | 103300 | 5942551850 | 26850 | 26850 | 26850 | 26800 | 581 |
| 643 | 20231219 | 103200 | 5926976200 | 26850 | 26850 | 26850 | 26850 | 50 |
| 644 | 20231219 | 103100 | 5925633700 | 26800 | 26850 | 26850 | 26800 | 1499 |
| 645 | 20231219 | 103000 | 5885447900 | 26850 | 26800 | 26850 | 26800 | 452 |
| 646 | 20231219 | 102900 | 5873325000 | 26850 | 26850 | 26850 | 26800 | 170 |
| 647 | 20231219 | 102800 | 5868762150 | 26850 | 26800 | 26850 | 26800 | 280 |
| 648 | 20231219 | 102700 | 5861254750 | 26800 | 26850 | 26850 | 26800 | 260 |
| 649 | 20231219 | 102600 | 5854281250 | 26850 | 26850 | 26850 | 26800 | 294 |
| 650 | 20231219 | 102500 | 5846390850 | 26850 | 26800 | 26850 | 26750 | 555 |
| 651 | 20231219 | 102400 | 5831516200 | 26800 | 26800 | 26850 | 26800 | 1872 |
| 652 | 20231219 | 102300 | 5781346500 | 26800 | 26800 | 26850 | 26800 | 364 |
| 653 | 20231219 | 102200 | 5771588700 | 26800 | 26800 | 26850 | 26800 | 1181 |
| 654 | 20231219 | 102100 | 5739932050 | 26800 | 26850 | 26850 | 26800 | 467 |
| 655 | 20231219 | 102000 | 5727415450 | 26800 | 26800 | 26850 | 26800 | 4147 |
| 656 | 20231219 | 101900 | 5616270450 | 26800 | 26850 | 26850 | 26800 | 245 |
| 657 | 20231219 | 101800 | 5609696950 | 26850 | 26850 | 26900 | 26850 | 470 |
| 658 | 20231219 | 101700 | 5597076850 | 26900 | 26900 | 26900 | 26850 | 101 |
| 659 | 20231219 | 101600 | 5594364500 | 26900 | 26850 | 26900 | 26800 | 374 |
| 660 | 20231219 | 101500 | 5584328450 | 26850 | 26800 | 26850 | 26800 | 2684 |
| 661 | 20231219 | 101400 | 5512318150 | 26800 | 26800 | 26850 | 26800 | 632 |
| 662 | 20231219 | 101300 | 5495370900 | 26800 | 26800 | 26850 | 26800 | 274 |
| 663 | 20231219 | 101200 | 5488025050 | 26800 | 26800 | 26850 | 26800 | 479 |
| 664 | 20231219 | 101100 | 5475185250 | 26800 | 26800 | 26850 | 26800 | 913 |
| 665 | 20231219 | 101000 | 5450715300 | 26800 | 26800 | 26850 | 26750 | 2361 |
| 666 | 20231219 | 100900 | 5387475100 | 26800 | 26800 | 26850 | 26800 | 2194 |
| 667 | 20231219 | 100800 | 5328669050 | 26800 | 26850 | 26850 | 26800 | 1921 |
| 668 | 20231219 | 100700 | 5277169500 | 26850 | 26850 | 26900 | 26850 | 1706 |
| 669 | 20231219 | 100600 | 5231358200 | 26900 | 26900 | 26950 | 26850 | 8500 |
| 670 | 20231219 | 100500 | 5002916350 | 26950 | 26950 | 26950 | 26900 | 1628 |
| 671 | 20231219 | 100400 | 4959084300 | 26950 | 26950 | 26950 | 26950 | 445 |
| 672 | 20231219 | 100300 | 4947091550 | 26950 | 26950 | 27000 | 26950 | 174 |
| 673 | 20231219 | 100200 | 4942401550 | 26950 | 26950 | 27000 | 26950 | 358 |
| 674 | 20231219 | 100100 | 4932753300 | 26950 | 26900 | 27000 | 26900 | 959 |
| 675 | 20231219 | 100000 | 4906907600 | 26950 | 26950 | 26950 | 26900 | 2063 |
| 676 | 20231219 | 095900 | 4851360200 | 26950 | 27000 | 27000 | 26950 | 5141 |
| 677 | 20231219 | 095800 | 4712807050 | 27000 | 27000 | 27050 | 26950 | 2009 |
| 678 | 20231219 | 095700 | 4658574200 | 27000 | 27000 | 27000 | 26950 | 1271 |
| 679 | 20231219 | 095600 | 4624299700 | 27000 | 27050 | 27050 | 27000 | 3495 |
| 680 | 20231219 | 095500 | 4529918800 | 27000 | 27000 | 27000 | 27000 | 1481 |
| 681 | 20231219 | 095400 | 4489931800 | 27000 | 27050 | 27050 | 27000 | 1520 |
| 682 | 20231219 | 095300 | 4448848900 | 27050 | 27050 | 27050 | 27050 | 590 |
| 683 | 20231219 | 095200 | 4432889400 | 27000 | 27050 | 27050 | 27000 | 141 |
| 684 | 20231219 | 095100 | 4429081000 | 27050 | 27050 | 27050 | 27000 | 127 |
| 685 | 20231219 | 095000 | 4425645700 | 27050 | 27000 | 27050 | 27000 | 1921 |
| 686 | 20231219 | 094900 | 4373776800 | 27000 | 27000 | 27000 | 26950 | 848 |
| 687 | 20231219 | 094800 | 4350880850 | 27000 | 26950 | 27000 | 26950 | 5954 |
| 688 | 20231219 | 094700 | 4190376250 | 26950 | 27000 | 27050 | 26950 | 10441 |
| 689 | 20231219 | 094600 | 3908510750 | 27000 | 27050 | 27050 | 27000 | 2522 |
| 690 | 20231219 | 094500 | 3840291700 | 27050 | 27050 | 27100 | 27050 | 348 |
| 691 | 20231219 | 094400 | 3830869650 | 27050 | 27050 | 27100 | 27050 | 2013 |
| 692 | 20231219 | 094300 | 3776403800 | 27100 | 27100 | 27150 | 27050 | 2748 |
| 693 | 20231219 | 094200 | 3702035400 | 27150 | 27100 | 27150 | 27100 | 258 |
| 694 | 20231219 | 094100 | 3695036000 | 27100 | 27100 | 27150 | 27100 | 267 |
| 695 | 20231219 | 094000 | 3687794800 | 27100 | 27150 | 27150 | 27100 | 376 |
| 696 | 20231219 | 093900 | 3677604800 | 27150 | 27100 | 27150 | 27050 | 1245 |
| 697 | 20231219 | 093800 | 3643862750 | 27100 | 27100 | 27100 | 27050 | 774 |
| 698 | 20231219 | 093700 | 3622898950 | 27050 | 27100 | 27100 | 27050 | 308 |
| 699 | 20231219 | 093600 | 3614555050 | 27100 | 27100 | 27150 | 27050 | 1769 |
| 700 | 20231219 | 093500 | 3566623050 | 27100 | 27100 | 27150 | 27100 | 794 |
| 701 | 20231219 | 093400 | 3545104300 | 27150 | 27050 | 27150 | 27050 | 837 |
| 702 | 20231219 | 093300 | 3522430200 | 27050 | 27100 | 27150 | 27050 | 561 |
| 703 | 20231219 | 093200 | 3507243150 | 27050 | 27050 | 27100 | 27050 | 4065 |
| 704 | 20231219 | 093100 | 3397144450 | 27100 | 27100 | 27100 | 27050 | 1211 |
| 705 | 20231219 | 093000 | 3364380450 | 27050 | 27050 | 27100 | 27050 | 1894 |
| 706 | 20231219 | 092900 | 3313108950 | 27050 | 27100 | 27100 | 27050 | 4656 |
| 707 | 20231219 | 092800 | 3187139150 | 27100 | 27100 | 27150 | 27050 | 1455 |
| 708 | 20231219 | 092700 | 3147715250 | 27150 | 27100 | 27150 | 27100 | 942 |
| 709 | 20231219 | 092600 | 3122173400 | 27100 | 27150 | 27150 | 27050 | 4843 |
| 710 | 20231219 | 092500 | 2990927500 | 27150 | 27100 | 27150 | 27100 | 1348 |
| 711 | 20231219 | 092400 | 2954344400 | 27100 | 27100 | 27150 | 27100 | 693 |
| 712 | 20231219 | 092300 | 2935559600 | 27100 | 27150 | 27150 | 27050 | 3156 |
| 713 | 20231219 | 092200 | 2850036100 | 27150 | 27100 | 27200 | 27100 | 1882 |
| 714 | 20231219 | 092100 | 2799005950 | 27150 | 27150 | 27150 | 27100 | 633 |
| 715 | 20231219 | 092000 | 2781828900 | 27150 | 27150 | 27150 | 27100 | 1615 |
| 716 | 20231219 | 091900 | 2738039300 | 27100 | 27050 | 27100 | 27050 | 1971 |
| 717 | 20231219 | 091800 | 2684665800 | 27100 | 27050 | 27100 | 27000 | 1369 |
| 718 | 20231219 | 091700 | 2647637150 | 27100 | 27000 | 27100 | 27000 | 4954 |
| 719 | 20231219 | 091600 | 2513658050 | 27000 | 27100 | 27150 | 27000 | 5501 |
| 720 | 20231219 | 091500 | 2364836000 | 27100 | 27150 | 27200 | 27100 | 4131 |
| 721 | 20231219 | 091400 | 2252836450 | 27100 | 27200 | 27200 | 27100 | 4849 |
| 722 | 20231219 | 091300 | 2121052000 | 27300 | 27300 | 27350 | 27200 | 3047 |
| 723 | 20231219 | 091200 | 2037971800 | 27300 | 27350 | 27400 | 27250 | 7684 |
| 724 | 20231219 | 091100 | 1828106950 | 27350 | 27350 | 27400 | 27300 | 7082 |
| 725 | 20231219 | 091000 | 1634419750 | 27300 | 27400 | 27450 | 27300 | 16026 |
| 726 | 20231219 | 090900 | 1195621650 | 27400 | 27300 | 27400 | 27300 | 6267 |
| 727 | 20231219 | 090800 | 1024115650 | 27300 | 27200 | 27300 | 27200 | 7532 |
| 728 | 20231219 | 090700 | 818782850 | 27150 | 27050 | 27250 | 27050 | 9267 |
| 729 | 20231219 | 090600 | 567093700 | 27100 | 27100 | 27100 | 27050 | 2949 |
| 730 | 20231219 | 090500 | 487306900 | 27100 | 27050 | 27100 | 27050 | 820 |
| 731 | 20231219 | 090400 | 465104100 | 27050 | 27050 | 27100 | 27050 | 1773 |
| 732 | 20231219 | 090300 | 417136300 | 27050 | 27100 | 27150 | 27050 | 3303 |
| 733 | 20231219 | 090200 | 327625500 | 27100 | 27100 | 27200 | 27100 | 2752 |
| 734 | 20231219 | 090100 | 252905250 | 27150 | 27100 | 27150 | 27100 | 3535 |
| 735 | 20231219 | 090000 | 157002200 | 27100 | 27100 | 27150 | 27100 | 5792 |