40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 211000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 15654 |
| 3 | 20231220 | 210900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20231220 | 210800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20231220 | 210700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20231220 | 210600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20231220 | 210500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20231220 | 210400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20231220 | 210300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20231220 | 210200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20231220 | 210100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20231220 | 210000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20231220 | 205900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20231220 | 205800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20231220 | 205700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20231220 | 205600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20231220 | 205500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20231220 | 205400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20231220 | 205300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20231220 | 205200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20231220 | 205100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20231220 | 205000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20231220 | 204900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20231220 | 204800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20231220 | 204700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20231220 | 204600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20231220 | 204500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20231220 | 204400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20231220 | 204300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20231220 | 204200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20231220 | 204100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20231220 | 204000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 15654 |
| 33 | 20231220 | 203900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20231220 | 203800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20231220 | 203700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20231220 | 203600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20231220 | 203500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20231220 | 203400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20231220 | 203300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20231220 | 203200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20231220 | 203100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20231220 | 203000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20231220 | 202900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20231220 | 202800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20231220 | 202700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20231220 | 202600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20231220 | 202500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20231220 | 202400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20231220 | 202300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20231220 | 202200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20231220 | 202100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20231220 | 202000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20231220 | 201900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20231220 | 201800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20231220 | 201700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20231220 | 201600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20231220 | 201500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20231220 | 201400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20231220 | 201300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20231220 | 201200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20231220 | 201100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20231220 | 201000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 15654 |
| 63 | 20231220 | 200900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20231220 | 200800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20231220 | 200700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20231220 | 200600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20231220 | 200500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20231220 | 200400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20231220 | 200300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20231220 | 200200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20231220 | 200100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20231220 | 200000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20231220 | 195900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20231220 | 195800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20231220 | 195700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20231220 | 195600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20231220 | 195500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20231220 | 195400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20231220 | 195300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20231220 | 195200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20231220 | 195100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20231220 | 195000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20231220 | 194900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20231220 | 194800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20231220 | 194700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20231220 | 194600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20231220 | 194500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20231220 | 194400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20231220 | 194300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20231220 | 194200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20231220 | 194100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20231220 | 194000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 15654 |
| 93 | 20231220 | 193900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20231220 | 193800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20231220 | 193700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20231220 | 193600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20231220 | 193500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20231220 | 193400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20231220 | 193300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20231220 | 193200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20231220 | 193100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20231220 | 193000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20231220 | 192900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20231220 | 192800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20231220 | 192700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20231220 | 192600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20231220 | 192500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20231220 | 192400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20231220 | 192300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20231220 | 192200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20231220 | 192100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20231220 | 192000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20231220 | 191900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20231220 | 191800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20231220 | 191700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20231220 | 191600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20231220 | 191500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20231220 | 191400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20231220 | 191300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20231220 | 191200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20231220 | 191100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20231220 | 191000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 15654 |
| 123 | 20231220 | 190900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20231220 | 190800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20231220 | 190700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20231220 | 190600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20231220 | 190500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20231220 | 190400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20231220 | 190300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20231220 | 190200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20231220 | 190100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20231220 | 190000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20231220 | 185900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20231220 | 185800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20231220 | 185700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20231220 | 185600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20231220 | 185500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20231220 | 185400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20231220 | 185300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20231220 | 185200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20231220 | 185100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20231220 | 185000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20231220 | 184900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20231220 | 184800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20231220 | 184700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20231220 | 184600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20231220 | 184500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20231220 | 184400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20231220 | 184300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20231220 | 184200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20231220 | 184100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20231220 | 184000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 15654 |
| 153 | 20231220 | 183900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20231220 | 183800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20231220 | 183700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20231220 | 183600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20231220 | 183500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20231220 | 183400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20231220 | 183300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20231220 | 183200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20231220 | 183100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20231220 | 183000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20231220 | 182900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20231220 | 182800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20231220 | 182700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20231220 | 182600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20231220 | 182500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20231220 | 182400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20231220 | 182300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20231220 | 182200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20231220 | 182100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20231220 | 182000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20231220 | 181900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20231220 | 181800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20231220 | 181700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20231220 | 181600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20231220 | 181500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20231220 | 181400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20231220 | 181300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20231220 | 181200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20231220 | 181100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20231220 | 181000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 15654 |
| 183 | 20231220 | 180900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20231220 | 180800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20231220 | 180700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20231220 | 180600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20231220 | 180500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20231220 | 180400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20231220 | 180300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20231220 | 180200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20231220 | 180100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20231220 | 180000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20231220 | 175900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20231220 | 175800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20231220 | 175700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20231220 | 175600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20231220 | 175500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20231220 | 175400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20231220 | 175300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20231220 | 175200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20231220 | 175100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20231220 | 175000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20231220 | 174900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20231220 | 174800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20231220 | 174700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20231220 | 174600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20231220 | 174500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20231220 | 174400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20231220 | 174300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20231220 | 174200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20231220 | 174100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20231220 | 174000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 15654 |
| 213 | 20231220 | 173900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20231220 | 173800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20231220 | 173700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20231220 | 173600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20231220 | 173500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20231220 | 173400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20231220 | 173300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20231220 | 173200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20231220 | 173100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20231220 | 173000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20231220 | 172900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20231220 | 172800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20231220 | 172700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20231220 | 172600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20231220 | 172500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20231220 | 172400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20231220 | 172300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20231220 | 172200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20231220 | 172100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20231220 | 172000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20231220 | 171900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20231220 | 171800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20231220 | 171700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20231220 | 171600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20231220 | 171500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20231220 | 171400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20231220 | 171300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20231220 | 171200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20231220 | 171100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20231220 | 171000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 15654 |
| 243 | 20231220 | 170900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20231220 | 170800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20231220 | 170700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20231220 | 170600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20231220 | 170500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20231220 | 170400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20231220 | 170300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20231220 | 170200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20231220 | 170100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20231220 | 170000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20231220 | 165900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20231220 | 165800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20231220 | 165700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20231220 | 165600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20231220 | 165500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20231220 | 165400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20231220 | 165300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20231220 | 165200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20231220 | 165100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20231220 | 165000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20231220 | 164900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20231220 | 164800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20231220 | 164700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20231220 | 164600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20231220 | 164500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20231220 | 164400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20231220 | 164300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20231220 | 164200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20231220 | 164100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20231220 | 164000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 15654 |
| 273 | 20231220 | 163900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20231220 | 163800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20231220 | 163700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20231220 | 163600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20231220 | 163500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20231220 | 163400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20231220 | 163300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20231220 | 163200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20231220 | 163100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20231220 | 163000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20231220 | 162900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20231220 | 162800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20231220 | 162700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20231220 | 162600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20231220 | 162500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20231220 | 162400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20231220 | 162300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20231220 | 162200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20231220 | 162100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20231220 | 162000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20231220 | 161900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20231220 | 161800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20231220 | 161700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20231220 | 161600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20231220 | 161500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20231220 | 161400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20231220 | 161300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 300 | 20231220 | 161200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 301 | 20231220 | 161100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 302 | 20231220 | 161000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 15654 |
| 303 | 20231220 | 160900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 304 | 20231220 | 160800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 305 | 20231220 | 160700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 306 | 20231220 | 160600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 307 | 20231220 | 160500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 308 | 20231220 | 160400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 309 | 20231220 | 160300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 310 | 20231220 | 160200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 311 | 20231220 | 160100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 312 | 20231220 | 160000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 313 | 20231220 | 155900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 314 | 20231220 | 155800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 315 | 20231220 | 155700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 316 | 20231220 | 155600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 317 | 20231220 | 155500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 318 | 20231220 | 155400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 319 | 20231220 | 155300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 320 | 20231220 | 155200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 321 | 20231220 | 155100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 322 | 20231220 | 155000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 323 | 20231220 | 154900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 324 | 20231220 | 154800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 325 | 20231220 | 154700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 326 | 20231220 | 154600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 327 | 20231220 | 154500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 328 | 20231220 | 154400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 329 | 20231220 | 154300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 330 | 20231220 | 154200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 331 | 20231220 | 154100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 332 | 20231220 | 154000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 15654 |
| 333 | 20231220 | 153900 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 334 | 20231220 | 153800 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 335 | 20231220 | 153700 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 336 | 20231220 | 153600 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 337 | 20231220 | 153500 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 338 | 20231220 | 153400 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 339 | 20231220 | 153300 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 340 | 20231220 | 153200 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 341 | 20231220 | 153100 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 342 | 20231220 | 153000 | 17876936650 | 27650 | 27650 | 27650 | 27650 | 15654 |
| 343 | 20231220 | 152900 | 17444103550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 344 | 20231220 | 152800 | 17444103550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 345 | 20231220 | 152700 | 17444103550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 346 | 20231220 | 152600 | 17444103550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 347 | 20231220 | 152500 | 17444103550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 348 | 20231220 | 152400 | 17444103550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 349 | 20231220 | 152300 | 17444103550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 350 | 20231220 | 152200 | 17444103550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 351 | 20231220 | 152100 | 17444103550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 352 | 20231220 | 152000 | 17444103550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 353 | 20231220 | 151900 | 17444103550 | 27650 | 27650 | 27650 | 27600 | 6985 |
| 354 | 20231220 | 151800 | 17250992000 | 27650 | 27600 | 27650 | 27550 | 11023 |
| 355 | 20231220 | 151700 | 16946724950 | 27550 | 27600 | 27600 | 27550 | 2436 |
| 356 | 20231220 | 151600 | 16879583000 | 27600 | 27600 | 27600 | 27550 | 1568 |
| 357 | 20231220 | 151500 | 16836329000 | 27600 | 27550 | 27600 | 27550 | 825 |
| 358 | 20231220 | 151400 | 16813567800 | 27600 | 27550 | 27600 | 27550 | 1749 |
| 359 | 20231220 | 151300 | 16765377750 | 27600 | 27550 | 27600 | 27550 | 523 |
| 360 | 20231220 | 151200 | 16750967850 | 27550 | 27550 | 27600 | 27550 | 3663 |
| 361 | 20231220 | 151100 | 16650042750 | 27550 | 27550 | 27600 | 27550 | 955 |
| 362 | 20231220 | 151000 | 16623715400 | 27550 | 27600 | 27600 | 27550 | 1246 |
| 363 | 20231220 | 150900 | 16589356050 | 27600 | 27600 | 27600 | 27550 | 243 |
| 364 | 20231220 | 150800 | 16582654100 | 27550 | 27550 | 27600 | 27550 | 399 |
| 365 | 20231220 | 150700 | 16571656350 | 27550 | 27550 | 27600 | 27550 | 1347 |
| 366 | 20231220 | 150600 | 16534541200 | 27550 | 27600 | 27600 | 27550 | 331 |
| 367 | 20231220 | 150500 | 16525406650 | 27600 | 27550 | 27600 | 27550 | 202 |
| 368 | 20231220 | 150400 | 16519838100 | 27600 | 27550 | 27600 | 27550 | 535 |
| 369 | 20231220 | 150300 | 16505073900 | 27550 | 27550 | 27600 | 27550 | 505 |
| 370 | 20231220 | 150200 | 16491150150 | 27600 | 27600 | 27600 | 27550 | 171 |
| 371 | 20231220 | 150100 | 16486431400 | 27600 | 27550 | 27600 | 27550 | 3100 |
| 372 | 20231220 | 150000 | 16400941250 | 27550 | 27550 | 27550 | 27550 | 856 |
| 373 | 20231220 | 145900 | 16377358450 | 27550 | 27600 | 27600 | 27550 | 912 |
| 374 | 20231220 | 145800 | 16352221250 | 27600 | 27500 | 27600 | 27500 | 3498 |
| 375 | 20231220 | 145700 | 16255858150 | 27500 | 27550 | 27550 | 27500 | 899 |
| 376 | 20231220 | 145600 | 16231111300 | 27500 | 27500 | 27550 | 27500 | 732 |
| 377 | 20231220 | 145500 | 16210948500 | 27500 | 27500 | 27550 | 27500 | 177 |
| 378 | 20231220 | 145400 | 16206080550 | 27550 | 27500 | 27550 | 27500 | 1283 |
| 379 | 20231220 | 145300 | 16170747950 | 27550 | 27500 | 27550 | 27500 | 581 |
| 380 | 20231220 | 145200 | 16154743200 | 27500 | 27500 | 27550 | 27500 | 797 |
| 381 | 20231220 | 145100 | 16132799100 | 27500 | 27500 | 27550 | 27500 | 1008 |
| 382 | 20231220 | 145000 | 16105078700 | 27500 | 27550 | 27550 | 27500 | 1953 |
| 383 | 20231220 | 144900 | 16051359950 | 27500 | 27500 | 27550 | 27500 | 261 |
| 384 | 20231220 | 144800 | 16044182250 | 27500 | 27550 | 27550 | 27500 | 962 |
| 385 | 20231220 | 144700 | 16017726750 | 27550 | 27500 | 27550 | 27500 | 324 |
| 386 | 20231220 | 144600 | 16008814650 | 27500 | 27500 | 27550 | 27500 | 216 |
| 387 | 20231220 | 144500 | 16002868900 | 27500 | 27500 | 27500 | 27500 | 289 |
| 388 | 20231220 | 144400 | 15994921400 | 27500 | 27550 | 27550 | 27500 | 1434 |
| 389 | 20231220 | 144300 | 15955416550 | 27550 | 27550 | 27550 | 27500 | 303 |
| 390 | 20231220 | 144200 | 15947083350 | 27500 | 27500 | 27550 | 27500 | 839 |
| 391 | 20231220 | 144100 | 15924008350 | 27500 | 27500 | 27550 | 27500 | 2037 |
| 392 | 20231220 | 144000 | 15867990600 | 27500 | 27500 | 27550 | 27500 | 144 |
| 393 | 20231220 | 143900 | 15864028000 | 27550 | 27500 | 27550 | 27500 | 757 |
| 394 | 20231220 | 143800 | 15843209150 | 27550 | 27500 | 27550 | 27500 | 803 |
| 395 | 20231220 | 143700 | 15821117600 | 27500 | 27550 | 27550 | 27500 | 911 |
| 396 | 20231220 | 143600 | 15796033100 | 27500 | 27500 | 27550 | 27500 | 444 |
| 397 | 20231220 | 143500 | 15783822300 | 27500 | 27500 | 27550 | 27500 | 926 |
| 398 | 20231220 | 143400 | 15758313600 | 27500 | 27500 | 27550 | 27500 | 337 |
| 399 | 20231220 | 143300 | 15749045550 | 27500 | 27500 | 27550 | 27500 | 166 |
| 400 | 20231220 | 143200 | 15744479800 | 27500 | 27500 | 27550 | 27450 | 1997 |
| 401 | 20231220 | 143100 | 15689542100 | 27500 | 27550 | 27550 | 27500 | 1143 |
| 402 | 20231220 | 143000 | 15658109200 | 27550 | 27500 | 27550 | 27500 | 340 |
| 403 | 20231220 | 142900 | 15648755700 | 27500 | 27550 | 27550 | 27500 | 284 |
| 404 | 20231220 | 142800 | 15640944800 | 27500 | 27500 | 27550 | 27500 | 1070 |
| 405 | 20231220 | 142700 | 15611516800 | 27500 | 27500 | 27550 | 27500 | 281 |
| 406 | 20231220 | 142600 | 15603778850 | 27550 | 27500 | 27550 | 27500 | 1145 |
| 407 | 20231220 | 142500 | 15572290800 | 27500 | 27500 | 27500 | 27450 | 363 |
| 408 | 20231220 | 142400 | 15562318550 | 27500 | 27500 | 27500 | 27450 | 220 |
| 409 | 20231220 | 142300 | 15556269100 | 27500 | 27500 | 27500 | 27450 | 575 |
| 410 | 20231220 | 142200 | 15540456800 | 27450 | 27500 | 27500 | 27450 | 230 |
| 411 | 20231220 | 142100 | 15534137050 | 27500 | 27500 | 27500 | 27450 | 339 |
| 412 | 20231220 | 142000 | 15524816300 | 27500 | 27500 | 27500 | 27500 | 1567 |
| 413 | 20231220 | 141900 | 15481723800 | 27500 | 27550 | 27550 | 27500 | 304 |
| 414 | 20231220 | 141800 | 15473361750 | 27550 | 27500 | 27550 | 27500 | 926 |
| 415 | 20231220 | 141700 | 15447892300 | 27550 | 27500 | 27550 | 27500 | 1196 |
| 416 | 20231220 | 141600 | 15414951400 | 27500 | 27450 | 27500 | 27450 | 4547 |
| 417 | 20231220 | 141500 | 15289966350 | 27500 | 27450 | 27500 | 27450 | 468 |
| 418 | 20231220 | 141400 | 15277113100 | 27500 | 27450 | 27500 | 27450 | 1128 |
| 419 | 20231220 | 141300 | 15246135800 | 27450 | 27450 | 27500 | 27450 | 553 |
| 420 | 20231220 | 141200 | 15230943350 | 27450 | 27500 | 27500 | 27450 | 50 |
| 421 | 20231220 | 141100 | 15229569600 | 27500 | 27500 | 27500 | 27450 | 93 |
| 422 | 20231220 | 141000 | 15227012850 | 27500 | 27500 | 27500 | 27450 | 440 |
| 423 | 20231220 | 140900 | 15214933700 | 27500 | 27500 | 27500 | 27450 | 689 |
| 424 | 20231220 | 140800 | 15196003850 | 27500 | 27450 | 27500 | 27450 | 929 |
| 425 | 20231220 | 140700 | 15170459000 | 27450 | 27500 | 27500 | 27450 | 4484 |
| 426 | 20231220 | 140600 | 15047150950 | 27500 | 27500 | 27500 | 27500 | 247 |
| 427 | 20231220 | 140500 | 15040358450 | 27550 | 27550 | 27550 | 27500 | 717 |
| 428 | 20231220 | 140400 | 15020638550 | 27500 | 27550 | 27550 | 27500 | 366 |
| 429 | 20231220 | 140300 | 15010558100 | 27500 | 27500 | 27550 | 27500 | 215 |
| 430 | 20231220 | 140200 | 15004639350 | 27500 | 27500 | 27550 | 27500 | 596 |
| 431 | 20231220 | 140100 | 14988248650 | 27500 | 27550 | 27550 | 27500 | 84 |
| 432 | 20231220 | 140000 | 14985935650 | 27550 | 27500 | 27550 | 27500 | 747 |
| 433 | 20231220 | 135900 | 14965356850 | 27550 | 27550 | 27550 | 27500 | 1447 |
| 434 | 20231220 | 135800 | 14925513850 | 27500 | 27550 | 27550 | 27500 | 521 |
| 435 | 20231220 | 135700 | 14911176200 | 27500 | 27500 | 27550 | 27500 | 606 |
| 436 | 20231220 | 135600 | 14894506850 | 27500 | 27500 | 27550 | 27500 | 274 |
| 437 | 20231220 | 135500 | 14886971400 | 27500 | 27500 | 27550 | 27500 | 483 |
| 438 | 20231220 | 135400 | 14873688850 | 27500 | 27550 | 27550 | 27500 | 318 |
| 439 | 20231220 | 135300 | 14864930450 | 27500 | 27550 | 27550 | 27500 | 3066 |
| 440 | 20231220 | 135200 | 14780612250 | 27550 | 27550 | 27550 | 27500 | 387 |
| 441 | 20231220 | 135100 | 14769954600 | 27550 | 27600 | 27600 | 27500 | 187 |
| 442 | 20231220 | 135000 | 14764803250 | 27550 | 27550 | 27600 | 27550 | 4722 |
| 443 | 20231220 | 134900 | 14634670750 | 27550 | 27550 | 27550 | 27550 | 1191 |
| 444 | 20231220 | 134800 | 14601858700 | 27600 | 27550 | 27600 | 27550 | 206 |
| 445 | 20231220 | 134700 | 14596178100 | 27550 | 27550 | 27600 | 27550 | 308 |
| 446 | 20231220 | 134600 | 14587684950 | 27550 | 27600 | 27600 | 27550 | 126 |
| 447 | 20231220 | 134500 | 14584213250 | 27600 | 27600 | 27600 | 27550 | 241 |
| 448 | 20231220 | 134400 | 14577561850 | 27550 | 27550 | 27600 | 27550 | 215 |
| 449 | 20231220 | 134300 | 14571637800 | 27550 | 27600 | 27600 | 27550 | 132 |
| 450 | 20231220 | 134200 | 14568001100 | 27550 | 27550 | 27550 | 27550 | 40 |
| 451 | 20231220 | 134100 | 14566899100 | 27550 | 27600 | 27600 | 27500 | 2479 |
| 452 | 20231220 | 134000 | 14498559750 | 27550 | 27600 | 27600 | 27550 | 183 |
| 453 | 20231220 | 133900 | 14493517950 | 27550 | 27550 | 27600 | 27550 | 84 |
| 454 | 20231220 | 133800 | 14491203500 | 27550 | 27550 | 27550 | 27500 | 225 |
| 455 | 20231220 | 133700 | 14485006600 | 27550 | 27550 | 27600 | 27550 | 829 |
| 456 | 20231220 | 133600 | 14462150900 | 27550 | 27600 | 27600 | 27550 | 507 |
| 457 | 20231220 | 133500 | 14448182050 | 27600 | 27600 | 27600 | 27550 | 176 |
| 458 | 20231220 | 133400 | 14443328750 | 27550 | 27550 | 27550 | 27550 | 123 |
| 459 | 20231220 | 133300 | 14439940100 | 27550 | 27600 | 27600 | 27550 | 483 |
| 460 | 20231220 | 133200 | 14426631450 | 27600 | 27550 | 27600 | 27550 | 942 |
| 461 | 20231220 | 133100 | 14400636100 | 27550 | 27550 | 27550 | 27500 | 1306 |
| 462 | 20231220 | 133000 | 14364656650 | 27550 | 27550 | 27600 | 27500 | 458 |
| 463 | 20231220 | 132900 | 14352038650 | 27500 | 27550 | 27600 | 27500 | 345 |
| 464 | 20231220 | 132800 | 14342534800 | 27600 | 27550 | 27600 | 27500 | 491 |
| 465 | 20231220 | 132700 | 14329012750 | 27500 | 27500 | 27550 | 27500 | 1302 |
| 466 | 20231220 | 132600 | 14293169400 | 27500 | 27500 | 27550 | 27500 | 253 |
| 467 | 20231220 | 132500 | 14286208500 | 27500 | 27550 | 27600 | 27500 | 679 |
| 468 | 20231220 | 132400 | 14267500650 | 27550 | 27550 | 27600 | 27550 | 1030 |
| 469 | 20231220 | 132300 | 14239087800 | 27550 | 27600 | 27600 | 27550 | 948 |
| 470 | 20231220 | 132200 | 14212927450 | 27550 | 27500 | 27550 | 27500 | 488 |
| 471 | 20231220 | 132100 | 14199484000 | 27550 | 27500 | 27550 | 27500 | 116 |
| 472 | 20231220 | 132000 | 14196290200 | 27550 | 27600 | 27600 | 27500 | 1655 |
| 473 | 20231220 | 131900 | 14150675950 | 27550 | 27550 | 27600 | 27550 | 464 |
| 474 | 20231220 | 131800 | 14137884700 | 27550 | 27500 | 27550 | 27500 | 2595 |
| 475 | 20231220 | 131700 | 14066521750 | 27500 | 27650 | 27650 | 27450 | 10022 |
| 476 | 20231220 | 131600 | 13790626100 | 27600 | 27600 | 27650 | 27600 | 1556 |
| 477 | 20231220 | 131500 | 13747680300 | 27600 | 27600 | 27650 | 27550 | 1360 |
| 478 | 20231220 | 131400 | 13710133100 | 27600 | 27600 | 27650 | 27550 | 1468 |
| 479 | 20231220 | 131300 | 13669593000 | 27600 | 27550 | 27600 | 27550 | 1020 |
| 480 | 20231220 | 131200 | 13641442600 | 27550 | 27600 | 27600 | 27550 | 688 |
| 481 | 20231220 | 131100 | 13622460150 | 27600 | 27650 | 27650 | 27600 | 931 |
| 482 | 20231220 | 131000 | 13596762800 | 27650 | 27650 | 27650 | 27600 | 283 |
| 483 | 20231220 | 130900 | 13588951450 | 27650 | 27600 | 27650 | 27600 | 299 |
| 484 | 20231220 | 130800 | 13580692400 | 27600 | 27600 | 27650 | 27600 | 437 |
| 485 | 20231220 | 130700 | 13568631150 | 27600 | 27600 | 27600 | 27550 | 2467 |
| 486 | 20231220 | 130600 | 13500542100 | 27550 | 27600 | 27600 | 27550 | 911 |
| 487 | 20231220 | 130500 | 13475402450 | 27550 | 27550 | 27600 | 27550 | 1187 |
| 488 | 20231220 | 130400 | 13442652500 | 27600 | 27550 | 27600 | 27550 | 353 |
| 489 | 20231220 | 130300 | 13432924500 | 27550 | 27550 | 27600 | 27550 | 526 |
| 490 | 20231220 | 130200 | 13418427950 | 27550 | 27600 | 27600 | 27550 | 144 |
| 491 | 20231220 | 130100 | 13414458250 | 27550 | 27600 | 27600 | 27550 | 572 |
| 492 | 20231220 | 130000 | 13398697350 | 27600 | 27550 | 27600 | 27550 | 60 |
| 493 | 20231220 | 125900 | 13397043950 | 27600 | 27600 | 27600 | 27550 | 143 |
| 494 | 20231220 | 125800 | 13393097550 | 27600 | 27600 | 27600 | 27550 | 134 |
| 495 | 20231220 | 125700 | 13389401000 | 27600 | 27600 | 27600 | 27600 | 1464 |
| 496 | 20231220 | 125600 | 13348994600 | 27600 | 27550 | 27650 | 27550 | 2644 |
| 497 | 20231220 | 125500 | 13276027400 | 27600 | 27600 | 27600 | 27550 | 130 |
| 498 | 20231220 | 125400 | 13272439900 | 27600 | 27600 | 27600 | 27550 | 247 |
| 499 | 20231220 | 125300 | 13265626100 | 27600 | 27550 | 27600 | 27550 | 636 |
| 500 | 20231220 | 125200 | 13248089900 | 27550 | 27600 | 27600 | 27550 | 712 |
| 501 | 20231220 | 125100 | 13228450950 | 27550 | 27600 | 27600 | 27550 | 393 |
| 502 | 20231220 | 125000 | 13217613600 | 27550 | 27550 | 27600 | 27550 | 281 |
| 503 | 20231220 | 124900 | 13209869500 | 27600 | 27600 | 27650 | 27550 | 783 |
| 504 | 20231220 | 124800 | 13188263700 | 27600 | 27650 | 27650 | 27600 | 491 |
| 505 | 20231220 | 124700 | 13174706600 | 27600 | 27600 | 27650 | 27550 | 2035 |
| 506 | 20231220 | 124600 | 13118541600 | 27550 | 27550 | 27600 | 27550 | 745 |
| 507 | 20231220 | 124500 | 13097983950 | 27600 | 27550 | 27600 | 27550 | 518 |
| 508 | 20231220 | 124400 | 13083699350 | 27550 | 27600 | 27600 | 27550 | 349 |
| 509 | 20231220 | 124300 | 13074078400 | 27550 | 27550 | 27600 | 27550 | 346 |
| 510 | 20231220 | 124200 | 13064543850 | 27550 | 27600 | 27600 | 27550 | 125 |
| 511 | 20231220 | 124100 | 13061094950 | 27550 | 27550 | 27600 | 27550 | 1332 |
| 512 | 20231220 | 124000 | 13024386400 | 27550 | 27550 | 27600 | 27550 | 932 |
| 513 | 20231220 | 123900 | 12998688250 | 27600 | 27550 | 27600 | 27550 | 161 |
| 514 | 20231220 | 123800 | 12994247700 | 27600 | 27600 | 27600 | 27550 | 2857 |
| 515 | 20231220 | 123700 | 12915415600 | 27600 | 27600 | 27600 | 27550 | 352 |
| 516 | 20231220 | 123600 | 12905713400 | 27550 | 27600 | 27600 | 27550 | 129 |
| 517 | 20231220 | 123500 | 12902155800 | 27600 | 27550 | 27600 | 27550 | 225 |
| 518 | 20231220 | 123400 | 12895952450 | 27550 | 27500 | 27600 | 27500 | 6559 |
| 519 | 20231220 | 123300 | 12715422950 | 27500 | 27550 | 27550 | 27500 | 330 |
| 520 | 20231220 | 123200 | 12706344550 | 27550 | 27500 | 27550 | 27500 | 431 |
| 521 | 20231220 | 123100 | 12694477400 | 27550 | 27500 | 27550 | 27500 | 855 |
| 522 | 20231220 | 123000 | 12670958850 | 27500 | 27550 | 27550 | 27500 | 658 |
| 523 | 20231220 | 122900 | 12652843650 | 27500 | 27550 | 27550 | 27500 | 1210 |
| 524 | 20231220 | 122800 | 12619514400 | 27500 | 27550 | 27550 | 27500 | 307 |
| 525 | 20231220 | 122700 | 12611059500 | 27550 | 27500 | 27550 | 27500 | 156 |
| 526 | 20231220 | 122600 | 12606764150 | 27500 | 27500 | 27550 | 27500 | 810 |
| 527 | 20231220 | 122500 | 12584461400 | 27500 | 27500 | 27550 | 27500 | 4428 |
| 528 | 20231220 | 122400 | 12462686600 | 27500 | 27550 | 27550 | 27500 | 1765 |
| 529 | 20231220 | 122300 | 12414128050 | 27550 | 27600 | 27600 | 27500 | 1087 |
| 530 | 20231220 | 122200 | 12384179100 | 27550 | 27500 | 27600 | 27500 | 451 |
| 531 | 20231220 | 122100 | 12371751300 | 27550 | 27600 | 27600 | 27550 | 737 |
| 532 | 20231220 | 122000 | 12351443450 | 27600 | 27550 | 27600 | 27500 | 1909 |
| 533 | 20231220 | 121900 | 12298809150 | 27550 | 27550 | 27600 | 27550 | 707 |
| 534 | 20231220 | 121800 | 12279328300 | 27600 | 27550 | 27600 | 27550 | 360 |
| 535 | 20231220 | 121700 | 12269402100 | 27550 | 27600 | 27600 | 27550 | 479 |
| 536 | 20231220 | 121600 | 12256200850 | 27550 | 27600 | 27600 | 27550 | 512 |
| 537 | 20231220 | 121500 | 12242089000 | 27550 | 27600 | 27600 | 27500 | 2739 |
| 538 | 20231220 | 121400 | 12166602050 | 27600 | 27550 | 27650 | 27550 | 315 |
| 539 | 20231220 | 121300 | 12157911350 | 27600 | 27600 | 27600 | 27550 | 765 |
| 540 | 20231220 | 121200 | 12136800250 | 27550 | 27550 | 27600 | 27550 | 161 |
| 541 | 20231220 | 121100 | 12132361450 | 27600 | 27550 | 27600 | 27550 | 1083 |
| 542 | 20231220 | 121000 | 12102477200 | 27550 | 27550 | 27600 | 27550 | 1108 |
| 543 | 20231220 | 120900 | 12071946950 | 27550 | 27650 | 27650 | 27550 | 2827 |
| 544 | 20231220 | 120800 | 11993987050 | 27600 | 27600 | 27650 | 27600 | 1962 |
| 545 | 20231220 | 120700 | 11939833150 | 27600 | 27650 | 27650 | 27600 | 329 |
| 546 | 20231220 | 120600 | 11930746950 | 27600 | 27650 | 27650 | 27600 | 421 |
| 547 | 20231220 | 120500 | 11919111850 | 27600 | 27650 | 27650 | 27600 | 142 |
| 548 | 20231220 | 120400 | 11915188050 | 27650 | 27650 | 27700 | 27650 | 821 |
| 549 | 20231220 | 120300 | 11892485150 | 27650 | 27600 | 27700 | 27600 | 494 |
| 550 | 20231220 | 120200 | 11878831700 | 27600 | 27650 | 27700 | 27600 | 5830 |
| 551 | 20231220 | 120100 | 11717838050 | 27650 | 27650 | 27700 | 27600 | 2441 |
| 552 | 20231220 | 120000 | 11650349800 | 27700 | 27650 | 27700 | 27650 | 2515 |
| 553 | 20231220 | 115900 | 11580786950 | 27650 | 27650 | 27700 | 27650 | 716 |
| 554 | 20231220 | 115800 | 11560972950 | 27650 | 27700 | 27700 | 27650 | 638 |
| 555 | 20231220 | 115700 | 11543310250 | 27700 | 27700 | 27750 | 27700 | 8418 |
| 556 | 20231220 | 115600 | 11310121650 | 27700 | 27750 | 27750 | 27700 | 659 |
| 557 | 20231220 | 115500 | 11291840200 | 27750 | 27800 | 27800 | 27700 | 4185 |
| 558 | 20231220 | 115400 | 11175709900 | 27750 | 27800 | 27800 | 27750 | 902 |
| 559 | 20231220 | 115300 | 11150652400 | 27800 | 27750 | 27800 | 27700 | 1315 |
| 560 | 20231220 | 115200 | 11114155600 | 27750 | 27700 | 27750 | 27700 | 3628 |
| 561 | 20231220 | 115100 | 11013485200 | 27750 | 27750 | 27750 | 27700 | 3888 |
| 562 | 20231220 | 115000 | 10905595850 | 27750 | 27700 | 27750 | 27700 | 685 |
| 563 | 20231220 | 114900 | 10886593200 | 27750 | 27750 | 27750 | 27700 | 902 |
| 564 | 20231220 | 114800 | 10861585900 | 27750 | 27750 | 27750 | 27700 | 1762 |
| 565 | 20231220 | 114700 | 10812704400 | 27750 | 27750 | 27750 | 27700 | 796 |
| 566 | 20231220 | 114600 | 10790619850 | 27750 | 27750 | 27750 | 27700 | 501 |
| 567 | 20231220 | 114500 | 10776730500 | 27750 | 27700 | 27750 | 27700 | 1421 |
| 568 | 20231220 | 114400 | 10737351400 | 27700 | 27750 | 27750 | 27700 | 5641 |
| 569 | 20231220 | 114300 | 10580884300 | 27750 | 27700 | 27750 | 27700 | 2054 |
| 570 | 20231220 | 114200 | 10523979350 | 27750 | 27750 | 27750 | 27700 | 325 |
| 571 | 20231220 | 114100 | 10514967150 | 27700 | 27700 | 27750 | 27650 | 1641 |
| 572 | 20231220 | 114000 | 10469491000 | 27650 | 27700 | 27700 | 27650 | 3633 |
| 573 | 20231220 | 113900 | 10368870250 | 27700 | 27650 | 27700 | 27650 | 1701 |
| 574 | 20231220 | 113800 | 10321760850 | 27650 | 27700 | 27700 | 27650 | 322 |
| 575 | 20231220 | 113700 | 10312849250 | 27700 | 27650 | 27700 | 27650 | 577 |
| 576 | 20231220 | 113600 | 10296880550 | 27650 | 27700 | 27700 | 27650 | 1522 |
| 577 | 20231220 | 113500 | 10254752550 | 27650 | 27700 | 27700 | 27650 | 1186 |
| 578 | 20231220 | 113400 | 10221907350 | 27650 | 27700 | 27700 | 27650 | 2130 |
| 579 | 20231220 | 113300 | 10162998200 | 27700 | 27650 | 27700 | 27650 | 487 |
| 580 | 20231220 | 113200 | 10149514550 | 27650 | 27650 | 27700 | 27650 | 378 |
| 581 | 20231220 | 113100 | 10139054700 | 27650 | 27650 | 27700 | 27650 | 1181 |
| 582 | 20231220 | 113000 | 10106388150 | 27700 | 27650 | 27700 | 27650 | 570 |
| 583 | 20231220 | 112900 | 10090607550 | 27700 | 27700 | 27700 | 27650 | 1908 |
| 584 | 20231220 | 112800 | 10037760950 | 27650 | 27700 | 27700 | 27650 | 1669 |
| 585 | 20231220 | 112700 | 9991561300 | 27700 | 27700 | 27700 | 27650 | 587 |
| 586 | 20231220 | 112600 | 9975318900 | 27700 | 27650 | 27700 | 27600 | 4633 |
| 587 | 20231220 | 112500 | 9847216550 | 27650 | 27650 | 27650 | 27600 | 1632 |
| 588 | 20231220 | 112400 | 9802101900 | 27650 | 27600 | 27650 | 27600 | 995 |
| 589 | 20231220 | 112300 | 9774616750 | 27600 | 27600 | 27650 | 27600 | 947 |
| 590 | 20231220 | 112200 | 9748439700 | 27650 | 27600 | 27650 | 27600 | 1038 |
| 591 | 20231220 | 112100 | 9719756550 | 27600 | 27650 | 27650 | 27600 | 918 |
| 592 | 20231220 | 112000 | 9694382600 | 27600 | 27650 | 27650 | 27600 | 994 |
| 593 | 20231220 | 111900 | 9666922900 | 27650 | 27600 | 27650 | 27600 | 8727 |
| 594 | 20231220 | 111800 | 9425624900 | 27650 | 27600 | 27650 | 27600 | 1093 |
| 595 | 20231220 | 111700 | 9395447800 | 27600 | 27600 | 27650 | 27600 | 11654 |
| 596 | 20231220 | 111600 | 9073763400 | 27550 | 27500 | 27600 | 27500 | 11525 |
| 597 | 20231220 | 111500 | 8756204800 | 27550 | 27500 | 27550 | 27500 | 330 |
| 598 | 20231220 | 111400 | 8747122150 | 27500 | 27500 | 27550 | 27500 | 5964 |
| 599 | 20231220 | 111300 | 8583109750 | 27450 | 27500 | 27500 | 27450 | 376 |
| 600 | 20231220 | 111200 | 8572773500 | 27500 | 27450 | 27500 | 27450 | 409 |
| 601 | 20231220 | 111100 | 8561541100 | 27450 | 27450 | 27500 | 27450 | 460 |
| 602 | 20231220 | 111000 | 8548908700 | 27450 | 27450 | 27500 | 27450 | 2211 |
| 603 | 20231220 | 110900 | 8488206400 | 27500 | 27450 | 27500 | 27450 | 182 |
| 604 | 20231220 | 110800 | 8483205400 | 27500 | 27450 | 27500 | 27400 | 1460 |
| 605 | 20231220 | 110700 | 8443117450 | 27450 | 27450 | 27500 | 27400 | 1310 |
| 606 | 20231220 | 110600 | 8407156250 | 27450 | 27500 | 27500 | 27450 | 853 |
| 607 | 20231220 | 110500 | 8383735900 | 27450 | 27450 | 27500 | 27450 | 531 |
| 608 | 20231220 | 110400 | 8369157250 | 27450 | 27450 | 27500 | 27450 | 658 |
| 609 | 20231220 | 110300 | 8351090450 | 27450 | 27450 | 27500 | 27450 | 711 |
| 610 | 20231220 | 110200 | 8331566450 | 27450 | 27500 | 27500 | 27450 | 367 |
| 611 | 20231220 | 110100 | 8321487300 | 27500 | 27450 | 27500 | 27450 | 261 |
| 612 | 20231220 | 110000 | 8314316650 | 27450 | 27450 | 27500 | 27450 | 746 |
| 613 | 20231220 | 105900 | 8293822750 | 27450 | 27500 | 27500 | 27450 | 1429 |
| 614 | 20231220 | 105800 | 8254547900 | 27450 | 27450 | 27500 | 27450 | 1427 |
| 615 | 20231220 | 105700 | 8215373800 | 27450 | 27450 | 27500 | 27400 | 762 |
| 616 | 20231220 | 105600 | 8194456100 | 27450 | 27500 | 27500 | 27450 | 2126 |
| 617 | 20231220 | 105500 | 8136078700 | 27500 | 27450 | 27500 | 27450 | 269 |
| 618 | 20231220 | 105400 | 8128685550 | 27500 | 27450 | 27500 | 27450 | 324 |
| 619 | 20231220 | 105300 | 8119785900 | 27450 | 27500 | 27500 | 27450 | 630 |
| 620 | 20231220 | 105200 | 8102465800 | 27450 | 27500 | 27500 | 27450 | 448 |
| 621 | 20231220 | 105100 | 8090148850 | 27450 | 27400 | 27450 | 27400 | 1607 |
| 622 | 20231220 | 105000 | 8046039400 | 27400 | 27450 | 27450 | 27400 | 1095 |
| 623 | 20231220 | 104900 | 8015988250 | 27450 | 27400 | 27450 | 27400 | 865 |
| 624 | 20231220 | 104800 | 7992251900 | 27400 | 27400 | 27450 | 27400 | 244 |
| 625 | 20231220 | 104700 | 7985563500 | 27450 | 27450 | 27450 | 27400 | 181 |
| 626 | 20231220 | 104600 | 7980597700 | 27400 | 27350 | 27450 | 27350 | 1418 |
| 627 | 20231220 | 104500 | 7941742250 | 27350 | 27400 | 27400 | 27350 | 329 |
| 628 | 20231220 | 104400 | 7932730700 | 27350 | 27400 | 27400 | 27350 | 853 |
| 629 | 20231220 | 104300 | 7909393350 | 27350 | 27400 | 27400 | 27350 | 600 |
| 630 | 20231220 | 104200 | 7892967450 | 27400 | 27400 | 27450 | 27350 | 410 |
| 631 | 20231220 | 104100 | 7881732200 | 27400 | 27350 | 27450 | 27350 | 2097 |
| 632 | 20231220 | 104000 | 7824303800 | 27400 | 27400 | 27400 | 27350 | 323 |
| 633 | 20231220 | 103900 | 7815460050 | 27350 | 27400 | 27400 | 27350 | 364 |
| 634 | 20231220 | 103800 | 7805496150 | 27350 | 27450 | 27450 | 27350 | 1757 |
| 635 | 20231220 | 103700 | 7757350100 | 27400 | 27450 | 27450 | 27400 | 299 |
| 636 | 20231220 | 103600 | 7749149250 | 27400 | 27450 | 27450 | 27400 | 204 |
| 637 | 20231220 | 103500 | 7743554350 | 27450 | 27450 | 27450 | 27400 | 384 |
| 638 | 20231220 | 103400 | 7733016450 | 27400 | 27400 | 27450 | 27400 | 190 |
| 639 | 20231220 | 103300 | 7727803800 | 27450 | 27450 | 27450 | 27400 | 1299 |
| 640 | 20231220 | 103200 | 7692167150 | 27450 | 27400 | 27500 | 27400 | 1382 |
| 641 | 20231220 | 103100 | 7654218850 | 27400 | 27450 | 27450 | 27400 | 477 |
| 642 | 20231220 | 103000 | 7641139550 | 27400 | 27450 | 27450 | 27400 | 236 |
| 643 | 20231220 | 102900 | 7634667650 | 27450 | 27400 | 27450 | 27400 | 269 |
| 644 | 20231220 | 102800 | 7627292250 | 27400 | 27400 | 27450 | 27400 | 352 |
| 645 | 20231220 | 102700 | 7617639250 | 27400 | 27450 | 27450 | 27400 | 324 |
| 646 | 20231220 | 102600 | 7608750350 | 27450 | 27450 | 27450 | 27400 | 239 |
| 647 | 20231220 | 102500 | 7602193800 | 27400 | 27350 | 27450 | 27350 | 3689 |
| 648 | 20231220 | 102400 | 7501179000 | 27350 | 27350 | 27350 | 27300 | 876 |
| 649 | 20231220 | 102300 | 7477228400 | 27300 | 27300 | 27350 | 27300 | 1267 |
| 650 | 20231220 | 102200 | 7442590450 | 27300 | 27300 | 27350 | 27300 | 5360 |
| 651 | 20231220 | 102100 | 7296257850 | 27300 | 27300 | 27350 | 27300 | 652 |
| 652 | 20231220 | 102000 | 7278442500 | 27350 | 27300 | 27350 | 27300 | 1064 |
| 653 | 20231220 | 101900 | 7249391050 | 27350 | 27350 | 27350 | 27300 | 7227 |
| 654 | 20231220 | 101800 | 7052020750 | 27350 | 27500 | 27500 | 27350 | 10246 |
| 655 | 20231220 | 101700 | 6771029500 | 27500 | 27500 | 27500 | 27450 | 519 |
| 656 | 20231220 | 101600 | 6756763750 | 27450 | 27500 | 27500 | 27450 | 4670 |
| 657 | 20231220 | 101500 | 6628350450 | 27450 | 27450 | 27500 | 27400 | 753 |
| 658 | 20231220 | 101400 | 6607681450 | 27400 | 27400 | 27450 | 27400 | 2094 |
| 659 | 20231220 | 101300 | 6550207100 | 27400 | 27450 | 27450 | 27400 | 1481 |
| 660 | 20231220 | 101200 | 6509571500 | 27450 | 27400 | 27450 | 27400 | 327 |
| 661 | 20231220 | 101100 | 6500605000 | 27400 | 27400 | 27450 | 27400 | 281 |
| 662 | 20231220 | 101000 | 6492898950 | 27400 | 27450 | 27450 | 27400 | 1222 |
| 663 | 20231220 | 100900 | 6459408850 | 27400 | 27450 | 27450 | 27400 | 237 |
| 664 | 20231220 | 100800 | 6452908000 | 27450 | 27400 | 27450 | 27400 | 636 |
| 665 | 20231220 | 100700 | 6435462300 | 27400 | 27400 | 27450 | 27400 | 412 |
| 666 | 20231220 | 100600 | 6424168750 | 27400 | 27350 | 27450 | 27350 | 2258 |
| 667 | 20231220 | 100500 | 6362295800 | 27400 | 27350 | 27400 | 27300 | 4104 |
| 668 | 20231220 | 100400 | 6249955200 | 27300 | 27300 | 27350 | 27300 | 871 |
| 669 | 20231220 | 100300 | 6226140550 | 27300 | 27350 | 27350 | 27300 | 637 |
| 670 | 20231220 | 100200 | 6208732100 | 27350 | 27300 | 27350 | 27300 | 292 |
| 671 | 20231220 | 100100 | 6200755800 | 27300 | 27300 | 27350 | 27300 | 988 |
| 672 | 20231220 | 100000 | 6173740100 | 27300 | 27350 | 27350 | 27300 | 580 |
| 673 | 20231220 | 095900 | 6157896300 | 27350 | 27350 | 27350 | 27300 | 1589 |
| 674 | 20231220 | 095800 | 6114452350 | 27350 | 27300 | 27350 | 27300 | 890 |
| 675 | 20231220 | 095700 | 6090125950 | 27300 | 27350 | 27400 | 27300 | 4086 |
| 676 | 20231220 | 095600 | 5978380650 | 27350 | 27400 | 27400 | 27350 | 391 |
| 677 | 20231220 | 095500 | 5967679400 | 27350 | 27450 | 27450 | 27350 | 3175 |
| 678 | 20231220 | 095400 | 5880673350 | 27450 | 27450 | 27450 | 27400 | 334 |
| 679 | 20231220 | 095300 | 5871512550 | 27400 | 27450 | 27450 | 27400 | 265 |
| 680 | 20231220 | 095200 | 5864244900 | 27400 | 27400 | 27450 | 27400 | 658 |
| 681 | 20231220 | 095100 | 5846197400 | 27400 | 27400 | 27450 | 27400 | 685 |
| 682 | 20231220 | 095000 | 5827423050 | 27400 | 27400 | 27450 | 27400 | 514 |
| 683 | 20231220 | 094900 | 5813331350 | 27450 | 27500 | 27500 | 27400 | 248 |
| 684 | 20231220 | 094800 | 5806518450 | 27450 | 27400 | 27500 | 27350 | 1631 |
| 685 | 20231220 | 094700 | 5761834950 | 27400 | 27450 | 27450 | 27350 | 1817 |
| 686 | 20231220 | 094600 | 5712036550 | 27400 | 27450 | 27450 | 27400 | 1701 |
| 687 | 20231220 | 094500 | 5665349850 | 27400 | 27450 | 27450 | 27400 | 625 |
| 688 | 20231220 | 094400 | 5648205950 | 27450 | 27400 | 27450 | 27350 | 1252 |
| 689 | 20231220 | 094300 | 5613908750 | 27350 | 27400 | 27450 | 27350 | 2778 |
| 690 | 20231220 | 094200 | 5537792950 | 27400 | 27500 | 27500 | 27400 | 2396 |
| 691 | 20231220 | 094100 | 5472035200 | 27450 | 27450 | 27500 | 27450 | 488 |
| 692 | 20231220 | 094000 | 5458631700 | 27450 | 27500 | 27500 | 27450 | 596 |
| 693 | 20231220 | 093900 | 5442264000 | 27450 | 27450 | 27500 | 27450 | 1191 |
| 694 | 20231220 | 093800 | 5409546850 | 27450 | 27450 | 27500 | 27450 | 1986 |
| 695 | 20231220 | 093700 | 5355002500 | 27550 | 27550 | 27600 | 27500 | 4688 |
| 696 | 20231220 | 093600 | 5226043950 | 27600 | 27550 | 27600 | 27500 | 1682 |
| 697 | 20231220 | 093500 | 5179706150 | 27550 | 27600 | 27600 | 27550 | 2627 |
| 698 | 20231220 | 093400 | 5107296600 | 27600 | 27600 | 27650 | 27550 | 3066 |
| 699 | 20231220 | 093300 | 5022668700 | 27600 | 27650 | 27650 | 27550 | 3643 |
| 700 | 20231220 | 093200 | 4922109550 | 27600 | 27600 | 27650 | 27550 | 5245 |
| 701 | 20231220 | 093100 | 4777252950 | 27600 | 27600 | 27600 | 27550 | 3463 |
| 702 | 20231220 | 093000 | 4681690850 | 27600 | 27600 | 27650 | 27600 | 4011 |
| 703 | 20231220 | 092900 | 4570970250 | 27600 | 27650 | 27650 | 27600 | 4435 |
| 704 | 20231220 | 092800 | 4448350950 | 27650 | 27600 | 27650 | 27600 | 9094 |
| 705 | 20231220 | 092700 | 4197286800 | 27600 | 27550 | 27600 | 27500 | 4477 |
| 706 | 20231220 | 092600 | 4073960500 | 27550 | 27550 | 27550 | 27500 | 1600 |
| 707 | 20231220 | 092500 | 4029935550 | 27500 | 27550 | 27550 | 27500 | 1460 |
| 708 | 20231220 | 092400 | 3989744000 | 27550 | 27550 | 27600 | 27500 | 7104 |
| 709 | 20231220 | 092300 | 3794023600 | 27600 | 27600 | 27600 | 27550 | 2184 |
| 710 | 20231220 | 092200 | 3733793850 | 27550 | 27450 | 27600 | 27400 | 8081 |
| 711 | 20231220 | 092100 | 3511204750 | 27450 | 27400 | 27500 | 27350 | 18992 |
| 712 | 20231220 | 092000 | 2989484100 | 27400 | 27400 | 27400 | 27400 | 1103 |
| 713 | 20231220 | 091900 | 2959261900 | 27400 | 27400 | 27450 | 27400 | 4226 |
| 714 | 20231220 | 091800 | 2843384450 | 27350 | 27450 | 27500 | 27350 | 5973 |
| 715 | 20231220 | 091700 | 2679498750 | 27450 | 27450 | 27500 | 27400 | 1210 |
| 716 | 20231220 | 091600 | 2646279800 | 27450 | 27400 | 27500 | 27400 | 8579 |
| 717 | 20231220 | 091500 | 2410800950 | 27350 | 27300 | 27350 | 27300 | 5601 |
| 718 | 20231220 | 091400 | 2257635150 | 27300 | 27300 | 27300 | 27300 | 2397 |
| 719 | 20231220 | 091300 | 2192197050 | 27300 | 27300 | 27350 | 27250 | 3038 |
| 720 | 20231220 | 091200 | 2109270750 | 27300 | 27350 | 27350 | 27300 | 3197 |
| 721 | 20231220 | 091100 | 2021990100 | 27300 | 27300 | 27350 | 27300 | 4011 |
| 722 | 20231220 | 091000 | 1912487650 | 27300 | 27300 | 27350 | 27300 | 891 |
| 723 | 20231220 | 090900 | 1888157650 | 27300 | 27300 | 27350 | 27250 | 1888 |
| 724 | 20231220 | 090800 | 1836616300 | 27300 | 27200 | 27300 | 27200 | 3050 |
| 725 | 20231220 | 090700 | 1753531400 | 27250 | 27300 | 27350 | 27200 | 3823 |
| 726 | 20231220 | 090600 | 1649304150 | 27300 | 27400 | 27450 | 27300 | 7976 |
| 727 | 20231220 | 090500 | 1431195100 | 27450 | 27400 | 27500 | 27400 | 4562 |
| 728 | 20231220 | 090400 | 1306005500 | 27400 | 27500 | 27500 | 27350 | 4129 |
| 729 | 20231220 | 090300 | 1192807300 | 27450 | 27450 | 27450 | 27400 | 4307 |
| 730 | 20231220 | 090200 | 1074644800 | 27400 | 27500 | 27550 | 27400 | 10494 |
| 731 | 20231220 | 090100 | 786203300 | 27550 | 27550 | 27550 | 27400 | 5896 |
| 732 | 20231220 | 090000 | 624232650 | 27600 | 27450 | 27600 | 27350 | 22736 |