40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 211000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 24041 |
| 3 | 20231222 | 210900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20231222 | 210800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20231222 | 210700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20231222 | 210600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20231222 | 210500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20231222 | 210400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20231222 | 210300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20231222 | 210200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20231222 | 210100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20231222 | 210000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20231222 | 205900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20231222 | 205800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20231222 | 205700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20231222 | 205600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20231222 | 205500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20231222 | 205400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20231222 | 205300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20231222 | 205200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20231222 | 205100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20231222 | 205000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20231222 | 204900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20231222 | 204800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20231222 | 204700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20231222 | 204600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20231222 | 204500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20231222 | 204400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20231222 | 204300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20231222 | 204200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20231222 | 204100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20231222 | 204000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 24041 |
| 33 | 20231222 | 203900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20231222 | 203800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20231222 | 203700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20231222 | 203600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20231222 | 203500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20231222 | 203400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20231222 | 203300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20231222 | 203200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20231222 | 203100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20231222 | 203000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20231222 | 202900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20231222 | 202800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20231222 | 202700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20231222 | 202600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20231222 | 202500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20231222 | 202400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20231222 | 202300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20231222 | 202200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20231222 | 202100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20231222 | 202000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20231222 | 201900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20231222 | 201800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20231222 | 201700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20231222 | 201600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20231222 | 201500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20231222 | 201400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20231222 | 201300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20231222 | 201200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20231222 | 201100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20231222 | 201000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 24041 |
| 63 | 20231222 | 200900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20231222 | 200800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20231222 | 200700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20231222 | 200600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20231222 | 200500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20231222 | 200400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20231222 | 200300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20231222 | 200200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20231222 | 200100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20231222 | 200000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20231222 | 195900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20231222 | 195800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20231222 | 195700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20231222 | 195600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20231222 | 195500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20231222 | 195400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20231222 | 195300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20231222 | 195200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20231222 | 195100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20231222 | 195000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20231222 | 194900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20231222 | 194800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20231222 | 194700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20231222 | 194600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20231222 | 194500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20231222 | 194400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20231222 | 194300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20231222 | 194200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20231222 | 194100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20231222 | 194000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 24041 |
| 93 | 20231222 | 193900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20231222 | 193800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20231222 | 193700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20231222 | 193600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20231222 | 193500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20231222 | 193400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20231222 | 193300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20231222 | 193200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20231222 | 193100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20231222 | 193000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20231222 | 192900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20231222 | 192800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20231222 | 192700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20231222 | 192600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20231222 | 192500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20231222 | 192400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20231222 | 192300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20231222 | 192200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20231222 | 192100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20231222 | 192000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20231222 | 191900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20231222 | 191800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20231222 | 191700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20231222 | 191600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20231222 | 191500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20231222 | 191400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20231222 | 191300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20231222 | 191200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20231222 | 191100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20231222 | 191000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 24041 |
| 123 | 20231222 | 190900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20231222 | 190800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20231222 | 190700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20231222 | 190600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20231222 | 190500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20231222 | 190400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20231222 | 190300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20231222 | 190200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20231222 | 190100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20231222 | 190000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20231222 | 185900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20231222 | 185800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20231222 | 185700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20231222 | 185600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20231222 | 185500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20231222 | 185400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20231222 | 185300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20231222 | 185200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20231222 | 185100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20231222 | 185000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20231222 | 184900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20231222 | 184800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20231222 | 184700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20231222 | 184600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20231222 | 184500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20231222 | 184400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20231222 | 184300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20231222 | 184200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20231222 | 184100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20231222 | 184000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 24041 |
| 153 | 20231222 | 183900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20231222 | 183800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20231222 | 183700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20231222 | 183600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20231222 | 183500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20231222 | 183400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20231222 | 183300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20231222 | 183200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20231222 | 183100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20231222 | 183000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20231222 | 182900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20231222 | 182800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20231222 | 182700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20231222 | 182600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20231222 | 182500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20231222 | 182400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20231222 | 182300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20231222 | 182200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20231222 | 182100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20231222 | 182000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20231222 | 181900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20231222 | 181800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20231222 | 181700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20231222 | 181600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20231222 | 181500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20231222 | 181400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20231222 | 181300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20231222 | 181200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20231222 | 181100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20231222 | 181000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 24041 |
| 183 | 20231222 | 180900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20231222 | 180800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20231222 | 180700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20231222 | 180600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20231222 | 180500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20231222 | 180400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20231222 | 180300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20231222 | 180200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20231222 | 180100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20231222 | 180000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20231222 | 175900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20231222 | 175800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20231222 | 175700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20231222 | 175600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20231222 | 175500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20231222 | 175400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20231222 | 175300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20231222 | 175200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20231222 | 175100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20231222 | 175000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20231222 | 174900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20231222 | 174800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20231222 | 174700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20231222 | 174600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20231222 | 174500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20231222 | 174400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20231222 | 174300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20231222 | 174200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20231222 | 174100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20231222 | 174000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 24041 |
| 213 | 20231222 | 173900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20231222 | 173800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20231222 | 173700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20231222 | 173600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20231222 | 173500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20231222 | 173400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20231222 | 173300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20231222 | 173200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20231222 | 173100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20231222 | 173000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20231222 | 172900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20231222 | 172800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20231222 | 172700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20231222 | 172600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20231222 | 172500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20231222 | 172400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20231222 | 172300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20231222 | 172200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20231222 | 172100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20231222 | 172000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20231222 | 171900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20231222 | 171800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20231222 | 171700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20231222 | 171600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20231222 | 171500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20231222 | 171400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20231222 | 171300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20231222 | 171200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20231222 | 171100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20231222 | 171000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 24041 |
| 243 | 20231222 | 170900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20231222 | 170800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20231222 | 170700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20231222 | 170600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20231222 | 170500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20231222 | 170400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20231222 | 170300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20231222 | 170200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20231222 | 170100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20231222 | 170000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20231222 | 165900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20231222 | 165800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20231222 | 165700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20231222 | 165600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20231222 | 165500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20231222 | 165400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20231222 | 165300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20231222 | 165200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20231222 | 165100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20231222 | 165000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20231222 | 164900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20231222 | 164800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20231222 | 164700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20231222 | 164600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20231222 | 164500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20231222 | 164400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20231222 | 164300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20231222 | 164200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20231222 | 164100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20231222 | 164000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 24041 |
| 273 | 20231222 | 163900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20231222 | 163800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20231222 | 163700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20231222 | 163600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20231222 | 163500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20231222 | 163400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20231222 | 163300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20231222 | 163200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20231222 | 163100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20231222 | 163000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20231222 | 162900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20231222 | 162800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20231222 | 162700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20231222 | 162600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20231222 | 162500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20231222 | 162400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20231222 | 162300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20231222 | 162200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20231222 | 162100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20231222 | 162000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20231222 | 161900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20231222 | 161800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20231222 | 161700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20231222 | 161600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20231222 | 161500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20231222 | 161400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20231222 | 161300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20231222 | 161200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20231222 | 161100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20231222 | 161000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 24041 |
| 303 | 20231222 | 160900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20231222 | 160800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 305 | 20231222 | 160700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 306 | 20231222 | 160600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 307 | 20231222 | 160500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 308 | 20231222 | 160400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 309 | 20231222 | 160300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 310 | 20231222 | 160200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 311 | 20231222 | 160100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 312 | 20231222 | 160000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 313 | 20231222 | 155900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 314 | 20231222 | 155800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 315 | 20231222 | 155700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 316 | 20231222 | 155600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 317 | 20231222 | 155500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 318 | 20231222 | 155400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 319 | 20231222 | 155300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 320 | 20231222 | 155200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 321 | 20231222 | 155100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 322 | 20231222 | 155000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 323 | 20231222 | 154900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 324 | 20231222 | 154800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 325 | 20231222 | 154700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 326 | 20231222 | 154600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 327 | 20231222 | 154500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 328 | 20231222 | 154400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 329 | 20231222 | 154300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 330 | 20231222 | 154200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 331 | 20231222 | 154100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 332 | 20231222 | 154000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 24041 |
| 333 | 20231222 | 153900 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 334 | 20231222 | 153800 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 335 | 20231222 | 153700 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 336 | 20231222 | 153600 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 337 | 20231222 | 153500 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 338 | 20231222 | 153400 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 339 | 20231222 | 153300 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 340 | 20231222 | 153200 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 341 | 20231222 | 153100 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 342 | 20231222 | 153000 | 21547341650 | 27100 | 27100 | 27100 | 27100 | 24041 |
| 343 | 20231222 | 152900 | 20895830550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 344 | 20231222 | 152800 | 20895830550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 345 | 20231222 | 152700 | 20895830550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 346 | 20231222 | 152600 | 20895830550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 347 | 20231222 | 152500 | 20895830550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 348 | 20231222 | 152400 | 20895830550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 349 | 20231222 | 152300 | 20895830550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 350 | 20231222 | 152200 | 20895830550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 351 | 20231222 | 152100 | 20895830550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 352 | 20231222 | 152000 | 20895830550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 353 | 20231222 | 151900 | 20895830550 | 27150 | 27150 | 27200 | 27100 | 4001 |
| 354 | 20231222 | 151800 | 20787206400 | 27200 | 27150 | 27200 | 27150 | 3863 |
| 355 | 20231222 | 151700 | 20682307900 | 27200 | 27150 | 27200 | 27150 | 404 |
| 356 | 20231222 | 151600 | 20671328350 | 27200 | 27200 | 27200 | 27150 | 2066 |
| 357 | 20231222 | 151500 | 20615221250 | 27150 | 27150 | 27200 | 27150 | 1503 |
| 358 | 20231222 | 151400 | 20574407400 | 27150 | 27150 | 27200 | 27150 | 663 |
| 359 | 20231222 | 151300 | 20556406750 | 27200 | 27200 | 27200 | 27150 | 1500 |
| 360 | 20231222 | 151200 | 20515648400 | 27150 | 27150 | 27200 | 27150 | 701 |
| 361 | 20231222 | 151100 | 20496616000 | 27150 | 27200 | 27200 | 27150 | 1529 |
| 362 | 20231222 | 151000 | 20455031350 | 27150 | 27150 | 27250 | 27150 | 4720 |
| 363 | 20231222 | 150900 | 20326663200 | 27150 | 27150 | 27200 | 27150 | 870 |
| 364 | 20231222 | 150800 | 20303035450 | 27150 | 27150 | 27200 | 27150 | 591 |
| 365 | 20231222 | 150700 | 20286982550 | 27150 | 27150 | 27200 | 27150 | 774 |
| 366 | 20231222 | 150600 | 20265960650 | 27150 | 27200 | 27250 | 27150 | 14009 |
| 367 | 20231222 | 150500 | 19884969100 | 27200 | 27250 | 27250 | 27200 | 262 |
| 368 | 20231222 | 150400 | 19877833550 | 27250 | 27250 | 27250 | 27200 | 2155 |
| 369 | 20231222 | 150300 | 19819114000 | 27250 | 27250 | 27300 | 27250 | 953 |
| 370 | 20231222 | 150200 | 19793144150 | 27250 | 27250 | 27300 | 27250 | 317 |
| 371 | 20231222 | 150100 | 19784502350 | 27300 | 27300 | 27300 | 27250 | 1018 |
| 372 | 20231222 | 150000 | 19756721350 | 27250 | 27250 | 27300 | 27250 | 752 |
| 373 | 20231222 | 145900 | 19736217900 | 27250 | 27250 | 27300 | 27250 | 1424 |
| 374 | 20231222 | 145800 | 19697348850 | 27250 | 27250 | 27300 | 27250 | 311 |
| 375 | 20231222 | 145700 | 19688869400 | 27250 | 27250 | 27300 | 27250 | 166 |
| 376 | 20231222 | 145600 | 19684345100 | 27300 | 27250 | 27300 | 27250 | 70 |
| 377 | 20231222 | 145500 | 19682437100 | 27300 | 27300 | 27300 | 27250 | 150 |
| 378 | 20231222 | 145400 | 19678346550 | 27250 | 27250 | 27300 | 27250 | 836 |
| 379 | 20231222 | 145300 | 19655565500 | 27250 | 27300 | 27300 | 27250 | 1340 |
| 380 | 20231222 | 145200 | 19619049950 | 27250 | 27250 | 27300 | 27250 | 504 |
| 381 | 20231222 | 145100 | 19605315300 | 27250 | 27250 | 27300 | 27250 | 915 |
| 382 | 20231222 | 145000 | 19580381050 | 27250 | 27300 | 27300 | 27250 | 270 |
| 383 | 20231222 | 144900 | 19573018300 | 27250 | 27250 | 27300 | 27250 | 11419 |
| 384 | 20231222 | 144800 | 19261849850 | 27300 | 27250 | 27300 | 27250 | 454 |
| 385 | 20231222 | 144700 | 19249476800 | 27300 | 27250 | 27300 | 27250 | 169 |
| 386 | 20231222 | 144600 | 19244866550 | 27250 | 27300 | 27300 | 27250 | 232 |
| 387 | 20231222 | 144500 | 19238533350 | 27250 | 27300 | 27350 | 27250 | 2474 |
| 388 | 20231222 | 144400 | 19171062800 | 27300 | 27300 | 27350 | 27250 | 1093 |
| 389 | 20231222 | 144300 | 19141223650 | 27250 | 27250 | 27300 | 27250 | 370 |
| 390 | 20231222 | 144200 | 19131125550 | 27300 | 27300 | 27300 | 27250 | 63 |
| 391 | 20231222 | 144100 | 19129408350 | 27300 | 27300 | 27350 | 27250 | 3058 |
| 392 | 20231222 | 144000 | 19046042750 | 27350 | 27300 | 27350 | 27300 | 130 |
| 393 | 20231222 | 143900 | 19042493050 | 27300 | 27300 | 27350 | 27300 | 441 |
| 394 | 20231222 | 143800 | 19030452700 | 27300 | 27300 | 27350 | 27300 | 127 |
| 395 | 20231222 | 143700 | 19026985100 | 27300 | 27350 | 27350 | 27300 | 607 |
| 396 | 20231222 | 143600 | 19010388300 | 27300 | 27300 | 27350 | 27300 | 92 |
| 397 | 20231222 | 143500 | 19007876600 | 27300 | 27300 | 27350 | 27300 | 1023 |
| 398 | 20231222 | 143400 | 18979948550 | 27350 | 27350 | 27350 | 27350 | 142 |
| 399 | 20231222 | 143300 | 18976064850 | 27350 | 27300 | 27350 | 27300 | 99 |
| 400 | 20231222 | 143200 | 18973360550 | 27300 | 27350 | 27350 | 27300 | 703 |
| 401 | 20231222 | 143100 | 18954168500 | 27350 | 27300 | 27350 | 27300 | 142 |
| 402 | 20231222 | 143000 | 18950291250 | 27300 | 27250 | 27300 | 27250 | 1021 |
| 403 | 20231222 | 142900 | 18922429750 | 27300 | 27250 | 27300 | 27250 | 625 |
| 404 | 20231222 | 142800 | 18905376750 | 27250 | 27300 | 27300 | 27250 | 250 |
| 405 | 20231222 | 142700 | 18898563550 | 27250 | 27250 | 27300 | 27250 | 779 |
| 406 | 20231222 | 142600 | 18877297650 | 27250 | 27250 | 27300 | 27250 | 7531 |
| 407 | 20231222 | 142500 | 18672033600 | 27250 | 27250 | 27300 | 27250 | 6822 |
| 408 | 20231222 | 142400 | 18486114500 | 27300 | 27300 | 27300 | 27250 | 573 |
| 409 | 20231222 | 142300 | 18470498500 | 27300 | 27300 | 27300 | 27250 | 1243 |
| 410 | 20231222 | 142200 | 18436567850 | 27250 | 27250 | 27300 | 27250 | 4758 |
| 411 | 20231222 | 142100 | 18306909950 | 27300 | 27300 | 27300 | 27250 | 140 |
| 412 | 20231222 | 142000 | 18303088200 | 27300 | 27300 | 27300 | 27300 | 858 |
| 413 | 20231222 | 141900 | 18279664800 | 27300 | 27350 | 27350 | 27300 | 302 |
| 414 | 20231222 | 141800 | 18271415400 | 27300 | 27250 | 27350 | 27250 | 273 |
| 415 | 20231222 | 141700 | 18263959350 | 27250 | 27300 | 27300 | 27250 | 391 |
| 416 | 20231222 | 141600 | 18253287000 | 27300 | 27300 | 27350 | 27250 | 1317 |
| 417 | 20231222 | 141500 | 18217336400 | 27250 | 27250 | 27300 | 27250 | 3167 |
| 418 | 20231222 | 141400 | 18130912400 | 27300 | 27300 | 27300 | 27250 | 3172 |
| 419 | 20231222 | 141300 | 18044325350 | 27300 | 27300 | 27350 | 27300 | 1629 |
| 420 | 20231222 | 141200 | 17999853400 | 27350 | 27300 | 27350 | 27300 | 271 |
| 421 | 20231222 | 141100 | 17992453950 | 27300 | 27300 | 27350 | 27300 | 838 |
| 422 | 20231222 | 141000 | 17969574550 | 27300 | 27300 | 27350 | 27300 | 2056 |
| 423 | 20231222 | 140900 | 17913441900 | 27300 | 27300 | 27350 | 27300 | 153 |
| 424 | 20231222 | 140800 | 17909263650 | 27300 | 27300 | 27350 | 27300 | 455 |
| 425 | 20231222 | 140700 | 17896826150 | 27350 | 27350 | 27350 | 27300 | 946 |
| 426 | 20231222 | 140600 | 17870973650 | 27300 | 27350 | 27350 | 27300 | 291 |
| 427 | 20231222 | 140500 | 17863019050 | 27350 | 27350 | 27350 | 27300 | 390 |
| 428 | 20231222 | 140400 | 17852354750 | 27350 | 27350 | 27400 | 27300 | 5084 |
| 429 | 20231222 | 140300 | 17713312750 | 27400 | 27400 | 27400 | 27350 | 153 |
| 430 | 20231222 | 140200 | 17709124300 | 27400 | 27350 | 27400 | 27350 | 1082 |
| 431 | 20231222 | 140100 | 17679529650 | 27350 | 27400 | 27400 | 27350 | 267 |
| 432 | 20231222 | 140000 | 17672223000 | 27350 | 27400 | 27400 | 27350 | 1524 |
| 433 | 20231222 | 135900 | 17630529650 | 27400 | 27350 | 27400 | 27350 | 280 |
| 434 | 20231222 | 135800 | 17622865900 | 27400 | 27350 | 27400 | 27350 | 1123 |
| 435 | 20231222 | 135700 | 17592097750 | 27400 | 27400 | 27400 | 27350 | 117 |
| 436 | 20231222 | 135600 | 17588894850 | 27400 | 27450 | 27450 | 27400 | 1772 |
| 437 | 20231222 | 135500 | 17540339350 | 27450 | 27450 | 27450 | 27400 | 30 |
| 438 | 20231222 | 135400 | 17539515900 | 27400 | 27400 | 27400 | 27400 | 574 |
| 439 | 20231222 | 135300 | 17523788300 | 27400 | 27400 | 27450 | 27400 | 3144 |
| 440 | 20231222 | 135200 | 17437522050 | 27400 | 27400 | 27450 | 27350 | 2192 |
| 441 | 20231222 | 135100 | 17377465000 | 27400 | 27400 | 27400 | 27350 | 1161 |
| 442 | 20231222 | 135000 | 17345659650 | 27400 | 27450 | 27450 | 27350 | 4219 |
| 443 | 20231222 | 134900 | 17230064950 | 27400 | 27400 | 27450 | 27400 | 4347 |
| 444 | 20231222 | 134800 | 17110956150 | 27400 | 27400 | 27450 | 27400 | 607 |
| 445 | 20231222 | 134700 | 17094321000 | 27400 | 27450 | 27500 | 27400 | 1067 |
| 446 | 20231222 | 134600 | 17065031650 | 27450 | 27450 | 27500 | 27450 | 542 |
| 447 | 20231222 | 134500 | 17050127350 | 27450 | 27500 | 27500 | 27450 | 4743 |
| 448 | 20231222 | 134400 | 16919916150 | 27500 | 27450 | 27500 | 27450 | 470 |
| 449 | 20231222 | 134300 | 16906995400 | 27500 | 27450 | 27500 | 27450 | 667 |
| 450 | 20231222 | 134200 | 16888659700 | 27500 | 27450 | 27500 | 27450 | 661 |
| 451 | 20231222 | 134100 | 16870513700 | 27450 | 27450 | 27500 | 27450 | 345 |
| 452 | 20231222 | 134000 | 16861042950 | 27450 | 27500 | 27500 | 27450 | 106 |
| 453 | 20231222 | 133900 | 16858130600 | 27500 | 27450 | 27500 | 27450 | 1076 |
| 454 | 20231222 | 133800 | 16828593900 | 27450 | 27500 | 27500 | 27450 | 28 |
| 455 | 20231222 | 133700 | 16827824400 | 27500 | 27500 | 27500 | 27450 | 126 |
| 456 | 20231222 | 133600 | 16824360050 | 27500 | 27450 | 27500 | 27450 | 587 |
| 457 | 20231222 | 133500 | 16808235750 | 27450 | 27500 | 27500 | 27450 | 182 |
| 458 | 20231222 | 133400 | 16803238450 | 27450 | 27450 | 27500 | 27450 | 27 |
| 459 | 20231222 | 133300 | 16802497250 | 27450 | 27500 | 27500 | 27450 | 2783 |
| 460 | 20231222 | 133200 | 16725965600 | 27500 | 27550 | 27550 | 27500 | 601 |
| 461 | 20231222 | 133100 | 16709437850 | 27550 | 27500 | 27550 | 27500 | 343 |
| 462 | 20231222 | 133000 | 16699989600 | 27550 | 27500 | 27550 | 27500 | 937 |
| 463 | 20231222 | 132900 | 16674210850 | 27550 | 27500 | 27550 | 27500 | 72 |
| 464 | 20231222 | 132800 | 16672228950 | 27500 | 27500 | 27550 | 27500 | 349 |
| 465 | 20231222 | 132700 | 16662630950 | 27500 | 27500 | 27550 | 27500 | 665 |
| 466 | 20231222 | 132600 | 16644342950 | 27500 | 27550 | 27550 | 27500 | 219 |
| 467 | 20231222 | 132500 | 16638309650 | 27500 | 27550 | 27600 | 27500 | 494 |
| 468 | 20231222 | 132400 | 16624699600 | 27550 | 27550 | 27600 | 27550 | 303 |
| 469 | 20231222 | 132300 | 16616351350 | 27550 | 27600 | 27600 | 27550 | 6912 |
| 470 | 20231222 | 132200 | 16425591100 | 27650 | 27650 | 27650 | 27600 | 676 |
| 471 | 20231222 | 132100 | 16406930100 | 27600 | 27600 | 27650 | 27600 | 242 |
| 472 | 20231222 | 132000 | 16400243100 | 27600 | 27600 | 27650 | 27600 | 950 |
| 473 | 20231222 | 131900 | 16374007450 | 27650 | 27600 | 27650 | 27600 | 1746 |
| 474 | 20231222 | 131800 | 16325817800 | 27600 | 27650 | 27650 | 27600 | 86 |
| 475 | 20231222 | 131700 | 16323441900 | 27600 | 27650 | 27650 | 27600 | 336 |
| 476 | 20231222 | 131600 | 16314163400 | 27650 | 27600 | 27650 | 27600 | 322 |
| 477 | 20231222 | 131500 | 16305275650 | 27650 | 27650 | 27650 | 27600 | 1318 |
| 478 | 20231222 | 131400 | 16268896750 | 27650 | 27650 | 27650 | 27600 | 622 |
| 479 | 20231222 | 131300 | 16251729100 | 27650 | 27650 | 27650 | 27600 | 584 |
| 480 | 20231222 | 131200 | 16235593300 | 27600 | 27650 | 27650 | 27600 | 953 |
| 481 | 20231222 | 131100 | 16209275850 | 27650 | 27600 | 27650 | 27600 | 496 |
| 482 | 20231222 | 131000 | 16195580450 | 27600 | 27600 | 27650 | 27600 | 727 |
| 483 | 20231222 | 130900 | 16175485800 | 27650 | 27600 | 27650 | 27600 | 129 |
| 484 | 20231222 | 130800 | 16171922600 | 27650 | 27600 | 27650 | 27600 | 1670 |
| 485 | 20231222 | 130700 | 16125830550 | 27600 | 27650 | 27650 | 27600 | 372 |
| 486 | 20231222 | 130600 | 16115558150 | 27600 | 27550 | 27600 | 27550 | 891 |
| 487 | 20231222 | 130500 | 16090967250 | 27600 | 27550 | 27600 | 27550 | 74 |
| 488 | 20231222 | 130400 | 16088928000 | 27550 | 27550 | 27600 | 27550 | 432 |
| 489 | 20231222 | 130300 | 16077026250 | 27600 | 27600 | 27600 | 27500 | 1016 |
| 490 | 20231222 | 130200 | 16049084500 | 27600 | 27550 | 27600 | 27500 | 4017 |
| 491 | 20231222 | 130100 | 15938235300 | 27550 | 27550 | 27550 | 27500 | 140 |
| 492 | 20231222 | 130000 | 15934381800 | 27600 | 27500 | 27600 | 27500 | 158 |
| 493 | 20231222 | 125900 | 15930032000 | 27500 | 27500 | 27550 | 27500 | 1352 |
| 494 | 20231222 | 125800 | 15892793950 | 27500 | 27500 | 27550 | 27500 | 486 |
| 495 | 20231222 | 125700 | 15879414100 | 27500 | 27450 | 27500 | 27450 | 737 |
| 496 | 20231222 | 125600 | 15859152150 | 27450 | 27500 | 27500 | 27450 | 406 |
| 497 | 20231222 | 125500 | 15847988650 | 27500 | 27550 | 27550 | 27500 | 3946 |
| 498 | 20231222 | 125400 | 15739472950 | 27550 | 27500 | 27550 | 27500 | 202 |
| 499 | 20231222 | 125300 | 15733908150 | 27550 | 27550 | 27600 | 27550 | 1142 |
| 500 | 20231222 | 125200 | 15702444650 | 27550 | 27600 | 27600 | 27550 | 105 |
| 501 | 20231222 | 125100 | 15699551150 | 27550 | 27550 | 27600 | 27550 | 285 |
| 502 | 20231222 | 125000 | 15691692000 | 27600 | 27550 | 27600 | 27550 | 289 |
| 503 | 20231222 | 124900 | 15683729900 | 27550 | 27550 | 27600 | 27550 | 1536 |
| 504 | 20231222 | 124800 | 15641408900 | 27550 | 27550 | 27600 | 27550 | 382 |
| 505 | 20231222 | 124700 | 15630881950 | 27550 | 27500 | 27550 | 27500 | 453 |
| 506 | 20231222 | 124600 | 15618416900 | 27500 | 27550 | 27550 | 27500 | 2125 |
| 507 | 20231222 | 124500 | 15559888150 | 27550 | 27550 | 27600 | 27550 | 392 |
| 508 | 20231222 | 124400 | 15549088350 | 27550 | 27550 | 27600 | 27550 | 1361 |
| 509 | 20231222 | 124300 | 15511553850 | 27600 | 27550 | 27600 | 27550 | 661 |
| 510 | 20231222 | 124200 | 15493341450 | 27550 | 27550 | 27600 | 27550 | 310 |
| 511 | 20231222 | 124100 | 15484793950 | 27600 | 27600 | 27600 | 27550 | 161 |
| 512 | 20231222 | 124000 | 15480355900 | 27600 | 27650 | 27650 | 27600 | 3931 |
| 513 | 20231222 | 123900 | 15371854900 | 27650 | 27650 | 27650 | 27600 | 392 |
| 514 | 20231222 | 123800 | 15361022850 | 27600 | 27650 | 27650 | 27600 | 913 |
| 515 | 20231222 | 123700 | 15335804800 | 27650 | 27650 | 27650 | 27600 | 811 |
| 516 | 20231222 | 123600 | 15313386150 | 27650 | 27650 | 27700 | 27650 | 2603 |
| 517 | 20231222 | 123500 | 15241403500 | 27700 | 27650 | 27700 | 27600 | 3940 |
| 518 | 20231222 | 123400 | 15132452800 | 27650 | 27650 | 27650 | 27600 | 2347 |
| 519 | 20231222 | 123300 | 15067561600 | 27650 | 27600 | 27650 | 27550 | 8236 |
| 520 | 20231222 | 123200 | 14840170800 | 27600 | 27500 | 27600 | 27500 | 3160 |
| 521 | 20231222 | 123100 | 14753147450 | 27500 | 27500 | 27550 | 27500 | 494 |
| 522 | 20231222 | 123000 | 14739551900 | 27500 | 27550 | 27550 | 27500 | 2994 |
| 523 | 20231222 | 122900 | 14657112550 | 27500 | 27550 | 27550 | 27500 | 12 |
| 524 | 20231222 | 122800 | 14656782050 | 27500 | 27500 | 27550 | 27500 | 201 |
| 525 | 20231222 | 122700 | 14651249450 | 27500 | 27550 | 27550 | 27500 | 229 |
| 526 | 20231222 | 122600 | 14644946400 | 27550 | 27500 | 27550 | 27500 | 256 |
| 527 | 20231222 | 122500 | 14637902050 | 27500 | 27500 | 27550 | 27500 | 48 |
| 528 | 20231222 | 122400 | 14636581950 | 27500 | 27500 | 27550 | 27500 | 425 |
| 529 | 20231222 | 122300 | 14624891300 | 27500 | 27500 | 27550 | 27450 | 1068 |
| 530 | 20231222 | 122200 | 14595520050 | 27450 | 27500 | 27500 | 27450 | 1249 |
| 531 | 20231222 | 122100 | 14561176100 | 27500 | 27450 | 27500 | 27450 | 216 |
| 532 | 20231222 | 122000 | 14555242650 | 27500 | 27450 | 27500 | 27450 | 535 |
| 533 | 20231222 | 121900 | 14540532050 | 27500 | 27500 | 27550 | 27450 | 1035 |
| 534 | 20231222 | 121800 | 14512069600 | 27500 | 27500 | 27500 | 27500 | 848 |
| 535 | 20231222 | 121700 | 14488749600 | 27500 | 27500 | 27500 | 27500 | 297 |
| 536 | 20231222 | 121600 | 14480582100 | 27500 | 27500 | 27500 | 27500 | 195 |
| 537 | 20231222 | 121500 | 14475219600 | 27500 | 27500 | 27500 | 27450 | 189 |
| 538 | 20231222 | 121400 | 14470022650 | 27500 | 27500 | 27500 | 27500 | 237 |
| 539 | 20231222 | 121300 | 14463505150 | 27450 | 27500 | 27550 | 27450 | 583 |
| 540 | 20231222 | 121200 | 14447474650 | 27450 | 27550 | 27550 | 27450 | 184 |
| 541 | 20231222 | 121100 | 14442414250 | 27550 | 27500 | 27550 | 27450 | 133 |
| 542 | 20231222 | 121000 | 14438757400 | 27500 | 27500 | 27550 | 27450 | 232 |
| 543 | 20231222 | 120900 | 14432376450 | 27500 | 27500 | 27500 | 27500 | 634 |
| 544 | 20231222 | 120800 | 14414941450 | 27500 | 27500 | 27500 | 27450 | 122 |
| 545 | 20231222 | 120700 | 14411586550 | 27500 | 27450 | 27500 | 27450 | 149 |
| 546 | 20231222 | 120600 | 14407491150 | 27500 | 27500 | 27500 | 27450 | 620 |
| 547 | 20231222 | 120500 | 14390463650 | 27450 | 27450 | 27500 | 27450 | 150 |
| 548 | 20231222 | 120400 | 14386340600 | 27500 | 27450 | 27500 | 27450 | 1425 |
| 549 | 20231222 | 120300 | 14347168950 | 27450 | 27450 | 27450 | 27450 | 870 |
| 550 | 20231222 | 120200 | 14323287450 | 27500 | 27450 | 27500 | 27450 | 345 |
| 551 | 20231222 | 120100 | 14313813300 | 27450 | 27500 | 27500 | 27450 | 264 |
| 552 | 20231222 | 120000 | 14306554400 | 27500 | 27450 | 27500 | 27450 | 304 |
| 553 | 20231222 | 115900 | 14298199850 | 27450 | 27500 | 27550 | 27450 | 6111 |
| 554 | 20231222 | 115800 | 14130117650 | 27550 | 27550 | 27550 | 27500 | 104 |
| 555 | 20231222 | 115700 | 14127256050 | 27550 | 27550 | 27550 | 27500 | 1300 |
| 556 | 20231222 | 115600 | 14091497500 | 27500 | 27500 | 27550 | 27500 | 416 |
| 557 | 20231222 | 115500 | 14080050300 | 27550 | 27500 | 27550 | 27500 | 1113 |
| 558 | 20231222 | 115400 | 14049413200 | 27500 | 27550 | 27550 | 27500 | 1030 |
| 559 | 20231222 | 115300 | 14021038050 | 27550 | 27550 | 27600 | 27500 | 516 |
| 560 | 20231222 | 115200 | 14006819400 | 27550 | 27500 | 27550 | 27500 | 629 |
| 561 | 20231222 | 115100 | 13989492650 | 27550 | 27550 | 27550 | 27500 | 795 |
| 562 | 20231222 | 115000 | 13967594850 | 27500 | 27550 | 27550 | 27500 | 154 |
| 563 | 20231222 | 114900 | 13963357750 | 27500 | 27550 | 27550 | 27500 | 1048 |
| 564 | 20231222 | 114800 | 13934517400 | 27500 | 27550 | 27550 | 27500 | 255 |
| 565 | 20231222 | 114700 | 13927498400 | 27550 | 27500 | 27550 | 27500 | 1691 |
| 566 | 20231222 | 114600 | 13880960500 | 27550 | 27550 | 27550 | 27500 | 871 |
| 567 | 20231222 | 114500 | 13856965250 | 27600 | 27550 | 27600 | 27550 | 1255 |
| 568 | 20231222 | 114400 | 13822389900 | 27600 | 27550 | 27600 | 27550 | 4684 |
| 569 | 20231222 | 114300 | 13693345150 | 27550 | 27600 | 27600 | 27550 | 2135 |
| 570 | 20231222 | 114200 | 13634524900 | 27600 | 27550 | 27600 | 27550 | 825 |
| 571 | 20231222 | 114100 | 13611756500 | 27600 | 27600 | 27600 | 27550 | 179 |
| 572 | 20231222 | 114000 | 13606816550 | 27550 | 27600 | 27600 | 27550 | 5205 |
| 573 | 20231222 | 113900 | 13463166000 | 27600 | 27600 | 27650 | 27600 | 443 |
| 574 | 20231222 | 113800 | 13450938350 | 27600 | 27600 | 27600 | 27600 | 1029 |
| 575 | 20231222 | 113700 | 13422537950 | 27600 | 27650 | 27650 | 27600 | 593 |
| 576 | 20231222 | 113600 | 13406162000 | 27600 | 27600 | 27650 | 27600 | 1625 |
| 577 | 20231222 | 113500 | 13361299250 | 27600 | 27550 | 27600 | 27550 | 1207 |
| 578 | 20231222 | 113400 | 13328001750 | 27550 | 27600 | 27600 | 27550 | 201 |
| 579 | 20231222 | 113300 | 13322457800 | 27600 | 27600 | 27600 | 27550 | 1138 |
| 580 | 20231222 | 113200 | 13291049900 | 27600 | 27600 | 27600 | 27600 | 990 |
| 581 | 20231222 | 113100 | 13263725900 | 27600 | 27550 | 27600 | 27500 | 3554 |
| 582 | 20231222 | 113000 | 13165703800 | 27550 | 27600 | 27600 | 27550 | 91 |
| 583 | 20231222 | 112900 | 13163193150 | 27600 | 27550 | 27600 | 27500 | 2244 |
| 584 | 20231222 | 112800 | 13101379300 | 27550 | 27550 | 27550 | 27500 | 667 |
| 585 | 20231222 | 112700 | 13083005500 | 27500 | 27500 | 27550 | 27500 | 416 |
| 586 | 20231222 | 112600 | 13071557850 | 27550 | 27550 | 27600 | 27500 | 2568 |
| 587 | 20231222 | 112500 | 13000810600 | 27600 | 27550 | 27600 | 27550 | 1371 |
| 588 | 20231222 | 112400 | 12962990050 | 27600 | 27600 | 27600 | 27550 | 485 |
| 589 | 20231222 | 112300 | 12949614900 | 27550 | 27600 | 27650 | 27550 | 2287 |
| 590 | 20231222 | 112200 | 12886553750 | 27650 | 27600 | 27650 | 27600 | 1720 |
| 591 | 20231222 | 112100 | 12839065400 | 27600 | 27650 | 27650 | 27600 | 653 |
| 592 | 20231222 | 112000 | 12821021800 | 27650 | 27650 | 27650 | 27600 | 3609 |
| 593 | 20231222 | 111900 | 12721284850 | 27650 | 27650 | 27700 | 27650 | 1352 |
| 594 | 20231222 | 111800 | 12683888300 | 27600 | 27650 | 27650 | 27600 | 4031 |
| 595 | 20231222 | 111700 | 12572432650 | 27650 | 27600 | 27650 | 27600 | 1375 |
| 596 | 20231222 | 111600 | 12534440750 | 27600 | 27600 | 27650 | 27600 | 721 |
| 597 | 20231222 | 111500 | 12514509100 | 27600 | 27550 | 27600 | 27500 | 2752 |
| 598 | 20231222 | 111400 | 12438633200 | 27500 | 27500 | 27550 | 27450 | 2594 |
| 599 | 20231222 | 111300 | 12367311300 | 27500 | 27550 | 27600 | 27500 | 5818 |
| 600 | 20231222 | 111200 | 12207256550 | 27550 | 27550 | 27600 | 27550 | 1644 |
| 601 | 20231222 | 111100 | 12161950250 | 27600 | 27700 | 27700 | 27550 | 8976 |
| 602 | 20231222 | 111000 | 11913979300 | 27700 | 27750 | 27800 | 27700 | 27753 |
| 603 | 20231222 | 110900 | 11144353100 | 27750 | 27750 | 27750 | 27700 | 3994 |
| 604 | 20231222 | 110800 | 11033603850 | 27750 | 27700 | 27750 | 27700 | 8711 |
| 605 | 20231222 | 110700 | 10792213800 | 27700 | 27650 | 27700 | 27600 | 13876 |
| 606 | 20231222 | 110600 | 10408288900 | 27650 | 27600 | 27650 | 27600 | 3251 |
| 607 | 20231222 | 110500 | 10318467400 | 27650 | 27600 | 27650 | 27600 | 2017 |
| 608 | 20231222 | 110400 | 10262711700 | 27650 | 27600 | 27650 | 27600 | 2397 |
| 609 | 20231222 | 110300 | 10196474100 | 27650 | 27600 | 27650 | 27550 | 15414 |
| 610 | 20231222 | 110200 | 9771035200 | 27600 | 27600 | 27600 | 27550 | 1774 |
| 611 | 20231222 | 110100 | 9722079550 | 27600 | 27550 | 27600 | 27550 | 15639 |
| 612 | 20231222 | 110000 | 9291066650 | 27550 | 27500 | 27550 | 27450 | 9037 |
| 613 | 20231222 | 105900 | 9042527250 | 27500 | 27450 | 27500 | 27450 | 21868 |
| 614 | 20231222 | 105800 | 8441678800 | 27400 | 27250 | 27450 | 27250 | 13548 |
| 615 | 20231222 | 105700 | 8070868100 | 27300 | 27250 | 27300 | 27250 | 674 |
| 616 | 20231222 | 105600 | 8052479150 | 27300 | 27300 | 27300 | 27250 | 1101 |
| 617 | 20231222 | 105500 | 8022467250 | 27300 | 27250 | 27300 | 27250 | 758 |
| 618 | 20231222 | 105400 | 8001805800 | 27250 | 27250 | 27250 | 27250 | 121 |
| 619 | 20231222 | 105300 | 7998508550 | 27250 | 27250 | 27250 | 27250 | 260 |
| 620 | 20231222 | 105200 | 7991423550 | 27250 | 27300 | 27300 | 27200 | 742 |
| 621 | 20231222 | 105100 | 7971201800 | 27250 | 27250 | 27250 | 27250 | 852 |
| 622 | 20231222 | 105000 | 7947984800 | 27250 | 27250 | 27250 | 27200 | 48 |
| 623 | 20231222 | 104900 | 7946677550 | 27250 | 27250 | 27250 | 27200 | 378 |
| 624 | 20231222 | 104800 | 7936383500 | 27250 | 27250 | 27250 | 27200 | 269 |
| 625 | 20231222 | 104700 | 7929053900 | 27250 | 27250 | 27300 | 27200 | 3585 |
| 626 | 20231222 | 104600 | 7831361350 | 27200 | 27250 | 27250 | 27200 | 302 |
| 627 | 20231222 | 104500 | 7823145400 | 27200 | 27200 | 27250 | 27200 | 1242 |
| 628 | 20231222 | 104400 | 7789331350 | 27200 | 27250 | 27250 | 27200 | 770 |
| 629 | 20231222 | 104300 | 7768372750 | 27250 | 27250 | 27250 | 27200 | 454 |
| 630 | 20231222 | 104200 | 7756001350 | 27250 | 27250 | 27250 | 27200 | 48 |
| 631 | 20231222 | 104100 | 7754693450 | 27250 | 27200 | 27250 | 27200 | 523 |
| 632 | 20231222 | 104000 | 7740445400 | 27250 | 27200 | 27250 | 27200 | 498 |
| 633 | 20231222 | 103900 | 7726882750 | 27250 | 27250 | 27250 | 27200 | 986 |
| 634 | 20231222 | 103800 | 7700014400 | 27250 | 27250 | 27250 | 27200 | 257 |
| 635 | 20231222 | 103700 | 7693022800 | 27250 | 27250 | 27250 | 27200 | 702 |
| 636 | 20231222 | 103600 | 7673912750 | 27250 | 27250 | 27250 | 27200 | 278 |
| 637 | 20231222 | 103500 | 7666338000 | 27250 | 27250 | 27300 | 27250 | 178 |
| 638 | 20231222 | 103400 | 7661487450 | 27250 | 27250 | 27300 | 27200 | 1733 |
| 639 | 20231222 | 103300 | 7614263700 | 27250 | 27250 | 27300 | 27250 | 692 |
| 640 | 20231222 | 103200 | 7595406550 | 27250 | 27250 | 27300 | 27250 | 148 |
| 641 | 20231222 | 103100 | 7591372700 | 27300 | 27300 | 27300 | 27250 | 74 |
| 642 | 20231222 | 103000 | 7589353100 | 27250 | 27250 | 27300 | 27250 | 2091 |
| 643 | 20231222 | 102900 | 7532372850 | 27250 | 27250 | 27250 | 27250 | 723 |
| 644 | 20231222 | 102800 | 7512671100 | 27250 | 27250 | 27250 | 27250 | 240 |
| 645 | 20231222 | 102700 | 7506131100 | 27250 | 27250 | 27300 | 27250 | 388 |
| 646 | 20231222 | 102600 | 7495556050 | 27250 | 27250 | 27250 | 27250 | 49 |
| 647 | 20231222 | 102500 | 7494220800 | 27250 | 27300 | 27300 | 27250 | 348 |
| 648 | 20231222 | 102400 | 7484720600 | 27250 | 27300 | 27300 | 27250 | 532 |
| 649 | 20231222 | 102300 | 7470198200 | 27300 | 27300 | 27300 | 27300 | 756 |
| 650 | 20231222 | 102200 | 7449559400 | 27300 | 27350 | 27350 | 27300 | 736 |
| 651 | 20231222 | 102100 | 7429462300 | 27300 | 27350 | 27350 | 27300 | 339 |
| 652 | 20231222 | 102000 | 7420203700 | 27350 | 27300 | 27350 | 27300 | 699 |
| 653 | 20231222 | 101900 | 7401090800 | 27300 | 27350 | 27350 | 27300 | 97 |
| 654 | 20231222 | 101800 | 7398441700 | 27300 | 27250 | 27350 | 27250 | 2338 |
| 655 | 20231222 | 101700 | 7334623250 | 27250 | 27300 | 27300 | 27250 | 339 |
| 656 | 20231222 | 101600 | 7325375250 | 27300 | 27300 | 27300 | 27250 | 291 |
| 657 | 20231222 | 101500 | 7317435950 | 27300 | 27250 | 27300 | 27250 | 437 |
| 658 | 20231222 | 101400 | 7305516900 | 27300 | 27250 | 27300 | 27250 | 387 |
| 659 | 20231222 | 101300 | 7294960650 | 27250 | 27250 | 27250 | 27250 | 25 |
| 660 | 20231222 | 101200 | 7294279400 | 27300 | 27250 | 27300 | 27250 | 339 |
| 661 | 20231222 | 101100 | 7285024750 | 27300 | 27300 | 27300 | 27250 | 392 |
| 662 | 20231222 | 101000 | 7274328150 | 27250 | 27300 | 27300 | 27250 | 1136 |
| 663 | 20231222 | 100900 | 7243357550 | 27300 | 27300 | 27350 | 27250 | 3066 |
| 664 | 20231222 | 100800 | 7159749900 | 27300 | 27300 | 27350 | 27300 | 222 |
| 665 | 20231222 | 100700 | 7153689250 | 27350 | 27300 | 27350 | 27300 | 234 |
| 666 | 20231222 | 100600 | 7147290000 | 27350 | 27300 | 27350 | 27300 | 111 |
| 667 | 20231222 | 100500 | 7144256800 | 27350 | 27250 | 27350 | 27250 | 2920 |
| 668 | 20231222 | 100400 | 7064637250 | 27300 | 27300 | 27300 | 27250 | 787 |
| 669 | 20231222 | 100300 | 7043167150 | 27300 | 27200 | 27300 | 27200 | 1308 |
| 670 | 20231222 | 100200 | 7007520400 | 27200 | 27250 | 27250 | 27200 | 683 |
| 671 | 20231222 | 100100 | 6988913500 | 27250 | 27250 | 27250 | 27200 | 569 |
| 672 | 20231222 | 100000 | 6973421500 | 27250 | 27250 | 27300 | 27250 | 863 |
| 673 | 20231222 | 095900 | 6949901350 | 27200 | 27300 | 27300 | 27200 | 5238 |
| 674 | 20231222 | 095800 | 6807203950 | 27300 | 27300 | 27300 | 27250 | 157 |
| 675 | 20231222 | 095700 | 6802919700 | 27300 | 27300 | 27350 | 27300 | 1285 |
| 676 | 20231222 | 095600 | 6767838350 | 27300 | 27250 | 27300 | 27250 | 325 |
| 677 | 20231222 | 095500 | 6758966900 | 27250 | 27250 | 27250 | 27250 | 870 |
| 678 | 20231222 | 095400 | 6735259400 | 27250 | 27300 | 27300 | 27250 | 33 |
| 679 | 20231222 | 095300 | 6734359000 | 27250 | 27300 | 27300 | 27250 | 2985 |
| 680 | 20231222 | 095200 | 6652940450 | 27250 | 27300 | 27300 | 27250 | 491 |
| 681 | 20231222 | 095100 | 6639550100 | 27250 | 27250 | 27300 | 27250 | 2334 |
| 682 | 20231222 | 095000 | 6575948150 | 27200 | 27200 | 27250 | 27200 | 612 |
| 683 | 20231222 | 094900 | 6559301600 | 27250 | 27250 | 27250 | 27200 | 1926 |
| 684 | 20231222 | 094800 | 6506820450 | 27250 | 27200 | 27300 | 27200 | 2489 |
| 685 | 20231222 | 094700 | 6439012350 | 27250 | 27200 | 27250 | 27200 | 2419 |
| 686 | 20231222 | 094600 | 6373159850 | 27200 | 27200 | 27250 | 27200 | 1616 |
| 687 | 20231222 | 094500 | 6329189700 | 27200 | 27200 | 27250 | 27200 | 2520 |
| 688 | 20231222 | 094400 | 6260644250 | 27200 | 27250 | 27300 | 27200 | 7176 |
| 689 | 20231222 | 094300 | 6065117500 | 27250 | 27250 | 27300 | 27250 | 1760 |
| 690 | 20231222 | 094200 | 6017141150 | 27250 | 27300 | 27350 | 27250 | 4699 |
| 691 | 20231222 | 094100 | 5888856750 | 27300 | 27300 | 27350 | 27250 | 927 |
| 692 | 20231222 | 094000 | 5863549000 | 27300 | 27350 | 27350 | 27300 | 5504 |
| 693 | 20231222 | 093900 | 5713256800 | 27350 | 27350 | 27400 | 27300 | 2500 |
| 694 | 20231222 | 093800 | 5644911750 | 27350 | 27350 | 27350 | 27300 | 607 |
| 695 | 20231222 | 093700 | 5628329500 | 27350 | 27300 | 27350 | 27300 | 4134 |
| 696 | 20231222 | 093600 | 5515344150 | 27350 | 27400 | 27400 | 27300 | 2603 |
| 697 | 20231222 | 093500 | 5444152200 | 27350 | 27400 | 27450 | 27350 | 6861 |
| 698 | 20231222 | 093400 | 5256325800 | 27400 | 27450 | 27450 | 27400 | 1088 |
| 699 | 20231222 | 093300 | 5226478000 | 27450 | 27450 | 27500 | 27400 | 2825 |
| 700 | 20231222 | 093200 | 5148887650 | 27500 | 27400 | 27500 | 27400 | 2899 |
| 701 | 20231222 | 093100 | 5069317050 | 27400 | 27400 | 27450 | 27400 | 828 |
| 702 | 20231222 | 093000 | 5046614050 | 27450 | 27450 | 27450 | 27400 | 1717 |
| 703 | 20231222 | 092900 | 4999489500 | 27400 | 27450 | 27450 | 27400 | 808 |
| 704 | 20231222 | 092800 | 4977324700 | 27450 | 27450 | 27450 | 27400 | 1895 |
| 705 | 20231222 | 092700 | 4925375150 | 27450 | 27350 | 27450 | 27350 | 1189 |
| 706 | 20231222 | 092600 | 4892799450 | 27350 | 27350 | 27450 | 27350 | 1728 |
| 707 | 20231222 | 092500 | 4845462100 | 27400 | 27350 | 27450 | 27350 | 2474 |
| 708 | 20231222 | 092400 | 4777677150 | 27350 | 27350 | 27400 | 27350 | 694 |
| 709 | 20231222 | 092300 | 4758680800 | 27400 | 27350 | 27400 | 27350 | 1179 |
| 710 | 20231222 | 092200 | 4726420000 | 27400 | 27400 | 27450 | 27350 | 4032 |
| 711 | 20231222 | 092100 | 4615937750 | 27400 | 27450 | 27450 | 27400 | 1478 |
| 712 | 20231222 | 092000 | 4575369500 | 27450 | 27350 | 27450 | 27350 | 2089 |
| 713 | 20231222 | 091900 | 4518127700 | 27350 | 27250 | 27400 | 27250 | 6420 |
| 714 | 20231222 | 091800 | 4342601600 | 27250 | 27300 | 27350 | 27250 | 3430 |
| 715 | 20231222 | 091700 | 4249007850 | 27300 | 27300 | 27350 | 27300 | 1155 |
| 716 | 20231222 | 091600 | 4217466350 | 27300 | 27350 | 27350 | 27250 | 5147 |
| 717 | 20231222 | 091500 | 4076950100 | 27350 | 27350 | 27350 | 27300 | 967 |
| 718 | 20231222 | 091400 | 4050526550 | 27350 | 27350 | 27400 | 27250 | 6190 |
| 719 | 20231222 | 091300 | 3881422600 | 27350 | 27400 | 27450 | 27350 | 6120 |
| 720 | 20231222 | 091200 | 3713863200 | 27400 | 27500 | 27550 | 27400 | 4991 |
| 721 | 20231222 | 091100 | 3576755050 | 27500 | 27600 | 27600 | 27500 | 4281 |
| 722 | 20231222 | 091000 | 3458796900 | 27550 | 27650 | 27650 | 27550 | 12305 |
| 723 | 20231222 | 090900 | 3119238500 | 27600 | 27550 | 27650 | 27550 | 4984 |
| 724 | 20231222 | 090800 | 2981649550 | 27600 | 27550 | 27650 | 27500 | 10003 |
| 725 | 20231222 | 090700 | 2705656400 | 27550 | 27450 | 27600 | 27450 | 11933 |
| 726 | 20231222 | 090600 | 2377282100 | 27500 | 27500 | 27500 | 27450 | 6628 |
| 727 | 20231222 | 090500 | 2195036550 | 27450 | 27450 | 27450 | 27350 | 2462 |
| 728 | 20231222 | 090400 | 2127487100 | 27450 | 27400 | 27500 | 27350 | 21849 |
| 729 | 20231222 | 090300 | 1528685100 | 27400 | 27400 | 27400 | 27350 | 4273 |
| 730 | 20231222 | 090200 | 1411629150 | 27400 | 27500 | 27500 | 27400 | 7207 |
| 731 | 20231222 | 090100 | 1213884500 | 27450 | 27450 | 27500 | 27400 | 6279 |
| 732 | 20231222 | 090000 | 1041406400 | 27400 | 27450 | 27550 | 27400 | 37952 |