39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 211000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 9960 |
| 3 | 20231226 | 210900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20231226 | 210800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20231226 | 210700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20231226 | 210600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20231226 | 210500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20231226 | 210400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20231226 | 210300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20231226 | 210200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20231226 | 210100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20231226 | 210000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20231226 | 205900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20231226 | 205800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20231226 | 205700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20231226 | 205600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20231226 | 205500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20231226 | 205400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20231226 | 205300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20231226 | 205200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20231226 | 205100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20231226 | 205000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20231226 | 204900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20231226 | 204800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20231226 | 204700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20231226 | 204600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20231226 | 204500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20231226 | 204400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20231226 | 204300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20231226 | 204200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20231226 | 204100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20231226 | 204000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 9960 |
| 33 | 20231226 | 203900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20231226 | 203800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20231226 | 203700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20231226 | 203600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20231226 | 203500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20231226 | 203400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20231226 | 203300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20231226 | 203200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20231226 | 203100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20231226 | 203000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20231226 | 202900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20231226 | 202800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20231226 | 202700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20231226 | 202600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20231226 | 202500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20231226 | 202400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20231226 | 202300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20231226 | 202200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20231226 | 202100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20231226 | 202000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20231226 | 201900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20231226 | 201800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20231226 | 201700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20231226 | 201600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20231226 | 201500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20231226 | 201400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20231226 | 201300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20231226 | 201200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20231226 | 201100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20231226 | 201000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 9960 |
| 63 | 20231226 | 200900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20231226 | 200800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20231226 | 200700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20231226 | 200600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20231226 | 200500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20231226 | 200400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20231226 | 200300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20231226 | 200200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20231226 | 200100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20231226 | 200000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20231226 | 195900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20231226 | 195800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20231226 | 195700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20231226 | 195600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20231226 | 195500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20231226 | 195400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20231226 | 195300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20231226 | 195200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20231226 | 195100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20231226 | 195000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20231226 | 194900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20231226 | 194800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20231226 | 194700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20231226 | 194600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20231226 | 194500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20231226 | 194400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20231226 | 194300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20231226 | 194200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20231226 | 194100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20231226 | 194000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 9960 |
| 93 | 20231226 | 193900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20231226 | 193800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20231226 | 193700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20231226 | 193600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20231226 | 193500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20231226 | 193400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20231226 | 193300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20231226 | 193200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20231226 | 193100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20231226 | 193000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20231226 | 192900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20231226 | 192800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20231226 | 192700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20231226 | 192600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20231226 | 192500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20231226 | 192400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20231226 | 192300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20231226 | 192200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20231226 | 192100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20231226 | 192000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20231226 | 191900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20231226 | 191800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20231226 | 191700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20231226 | 191600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20231226 | 191500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20231226 | 191400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20231226 | 191300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20231226 | 191200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20231226 | 191100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20231226 | 191000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 9960 |
| 123 | 20231226 | 190900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20231226 | 190800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20231226 | 190700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20231226 | 190600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20231226 | 190500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20231226 | 190400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20231226 | 190300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20231226 | 190200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20231226 | 190100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20231226 | 190000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20231226 | 185900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20231226 | 185800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20231226 | 185700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20231226 | 185600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20231226 | 185500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20231226 | 185400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20231226 | 185300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20231226 | 185200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20231226 | 185100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20231226 | 185000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20231226 | 184900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20231226 | 184800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20231226 | 184700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20231226 | 184600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20231226 | 184500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20231226 | 184400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20231226 | 184300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20231226 | 184200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20231226 | 184100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20231226 | 184000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 9960 |
| 153 | 20231226 | 183900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20231226 | 183800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20231226 | 183700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20231226 | 183600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20231226 | 183500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20231226 | 183400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20231226 | 183300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20231226 | 183200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20231226 | 183100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20231226 | 183000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20231226 | 182900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20231226 | 182800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20231226 | 182700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20231226 | 182600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20231226 | 182500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20231226 | 182400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20231226 | 182300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20231226 | 182200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20231226 | 182100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20231226 | 182000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20231226 | 181900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20231226 | 181800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20231226 | 181700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20231226 | 181600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20231226 | 181500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20231226 | 181400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20231226 | 181300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20231226 | 181200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20231226 | 181100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20231226 | 181000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 9960 |
| 183 | 20231226 | 180900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20231226 | 180800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20231226 | 180700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20231226 | 180600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20231226 | 180500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20231226 | 180400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20231226 | 180300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20231226 | 180200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20231226 | 180100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20231226 | 180000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20231226 | 175900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20231226 | 175800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20231226 | 175700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20231226 | 175600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20231226 | 175500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20231226 | 175400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20231226 | 175300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20231226 | 175200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20231226 | 175100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20231226 | 175000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20231226 | 174900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20231226 | 174800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20231226 | 174700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20231226 | 174600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20231226 | 174500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20231226 | 174400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20231226 | 174300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20231226 | 174200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20231226 | 174100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20231226 | 174000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 9960 |
| 213 | 20231226 | 173900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20231226 | 173800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20231226 | 173700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20231226 | 173600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20231226 | 173500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20231226 | 173400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20231226 | 173300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20231226 | 173200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20231226 | 173100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20231226 | 173000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20231226 | 172900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20231226 | 172800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20231226 | 172700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20231226 | 172600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20231226 | 172500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20231226 | 172400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20231226 | 172300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20231226 | 172200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20231226 | 172100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20231226 | 172000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20231226 | 171900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20231226 | 171800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20231226 | 171700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20231226 | 171600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20231226 | 171500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20231226 | 171400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20231226 | 171300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20231226 | 171200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20231226 | 171100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20231226 | 171000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 9960 |
| 243 | 20231226 | 170900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20231226 | 170800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20231226 | 170700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20231226 | 170600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20231226 | 170500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20231226 | 170400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20231226 | 170300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20231226 | 170200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20231226 | 170100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20231226 | 170000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20231226 | 165900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20231226 | 165800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20231226 | 165700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20231226 | 165600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20231226 | 165500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20231226 | 165400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20231226 | 165300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20231226 | 165200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20231226 | 165100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20231226 | 165000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20231226 | 164900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20231226 | 164800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20231226 | 164700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20231226 | 164600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20231226 | 164500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20231226 | 164400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20231226 | 164300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20231226 | 164200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20231226 | 164100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20231226 | 164000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 9960 |
| 273 | 20231226 | 163900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20231226 | 163800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20231226 | 163700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20231226 | 163600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20231226 | 163500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20231226 | 163400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20231226 | 163300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20231226 | 163200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20231226 | 163100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20231226 | 163000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20231226 | 162900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20231226 | 162800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20231226 | 162700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20231226 | 162600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20231226 | 162500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20231226 | 162400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20231226 | 162300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20231226 | 162200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20231226 | 162100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20231226 | 162000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20231226 | 161900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20231226 | 161800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20231226 | 161700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20231226 | 161600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20231226 | 161500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20231226 | 161400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20231226 | 161300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20231226 | 161200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20231226 | 161100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20231226 | 161000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 9960 |
| 303 | 20231226 | 160900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20231226 | 160800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20231226 | 160700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20231226 | 160600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20231226 | 160500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20231226 | 160400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20231226 | 160300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20231226 | 160200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20231226 | 160100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20231226 | 160000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20231226 | 155900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20231226 | 155800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20231226 | 155700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20231226 | 155600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20231226 | 155500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20231226 | 155400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20231226 | 155300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20231226 | 155200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20231226 | 155100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20231226 | 155000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20231226 | 154900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20231226 | 154800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20231226 | 154700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20231226 | 154600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20231226 | 154500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20231226 | 154400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20231226 | 154300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 330 | 20231226 | 154200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20231226 | 154100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 332 | 20231226 | 154000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 9960 |
| 333 | 20231226 | 153900 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 334 | 20231226 | 153800 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 335 | 20231226 | 153700 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 336 | 20231226 | 153600 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 337 | 20231226 | 153500 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 338 | 20231226 | 153400 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 339 | 20231226 | 153300 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 340 | 20231226 | 153200 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 341 | 20231226 | 153100 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 342 | 20231226 | 153000 | 11976795150 | 27000 | 27000 | 27000 | 27000 | 9960 |
| 343 | 20231226 | 152900 | 11707875150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 344 | 20231226 | 152800 | 11707875150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 345 | 20231226 | 152700 | 11707875150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 346 | 20231226 | 152600 | 11707875150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 347 | 20231226 | 152500 | 11707875150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 348 | 20231226 | 152400 | 11707875150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 349 | 20231226 | 152300 | 11707875150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 350 | 20231226 | 152200 | 11707875150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 351 | 20231226 | 152100 | 11707875150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 352 | 20231226 | 152000 | 11707875150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 353 | 20231226 | 151900 | 11707875150 | 27000 | 26950 | 27000 | 26950 | 1211 |
| 354 | 20231226 | 151800 | 11675217300 | 26950 | 26950 | 27000 | 26950 | 850 |
| 355 | 20231226 | 151700 | 11652281750 | 26950 | 27000 | 27000 | 26950 | 905 |
| 356 | 20231226 | 151600 | 11627850900 | 27000 | 27050 | 27050 | 26950 | 1314 |
| 357 | 20231226 | 151500 | 11592372250 | 27000 | 27050 | 27050 | 27000 | 248 |
| 358 | 20231226 | 151400 | 11585671650 | 27050 | 27050 | 27050 | 27000 | 2287 |
| 359 | 20231226 | 151300 | 11523913600 | 27050 | 27000 | 27050 | 27000 | 532 |
| 360 | 20231226 | 151200 | 11509534650 | 27000 | 26950 | 27000 | 26950 | 1800 |
| 361 | 20231226 | 151100 | 11460942600 | 26950 | 27000 | 27000 | 26950 | 3195 |
| 362 | 20231226 | 151000 | 11374829150 | 27000 | 26950 | 27000 | 26950 | 717 |
| 363 | 20231226 | 150900 | 11355478250 | 26950 | 27050 | 27050 | 26950 | 5550 |
| 364 | 20231226 | 150800 | 11205875650 | 27000 | 27000 | 27050 | 27000 | 1346 |
| 365 | 20231226 | 150700 | 11169531600 | 27050 | 27000 | 27050 | 27000 | 6303 |
| 366 | 20231226 | 150600 | 10999336350 | 27000 | 27050 | 27050 | 27000 | 2942 |
| 367 | 20231226 | 150500 | 10919837150 | 27050 | 27000 | 27050 | 27000 | 3413 |
| 368 | 20231226 | 150400 | 10827657650 | 27000 | 27000 | 27050 | 27000 | 501 |
| 369 | 20231226 | 150300 | 10814126250 | 27000 | 27050 | 27050 | 27000 | 1162 |
| 370 | 20231226 | 150200 | 10782738450 | 27050 | 27050 | 27050 | 27000 | 1279 |
| 371 | 20231226 | 150100 | 10748203350 | 27050 | 27050 | 27050 | 27000 | 122 |
| 372 | 20231226 | 150000 | 10744903550 | 27050 | 27000 | 27050 | 27000 | 562 |
| 373 | 20231226 | 145900 | 10729702700 | 27050 | 27050 | 27050 | 27050 | 1013 |
| 374 | 20231226 | 145800 | 10702301050 | 27050 | 27100 | 27100 | 27050 | 1536 |
| 375 | 20231226 | 145700 | 10660726400 | 27100 | 27050 | 27100 | 27050 | 1370 |
| 376 | 20231226 | 145600 | 10623655800 | 27100 | 27050 | 27100 | 27050 | 172 |
| 377 | 20231226 | 145500 | 10618999800 | 27050 | 27050 | 27100 | 27050 | 1421 |
| 378 | 20231226 | 145400 | 10580561550 | 27050 | 27050 | 27100 | 27050 | 289 |
| 379 | 20231226 | 145300 | 10572736550 | 27050 | 27050 | 27050 | 27050 | 878 |
| 380 | 20231226 | 145200 | 10548986650 | 27050 | 27050 | 27100 | 27050 | 510 |
| 381 | 20231226 | 145100 | 10535189900 | 27050 | 27050 | 27100 | 27050 | 1446 |
| 382 | 20231226 | 145000 | 10496068050 | 27050 | 27050 | 27100 | 27050 | 197 |
| 383 | 20231226 | 144900 | 10490736300 | 27050 | 27050 | 27100 | 27050 | 332 |
| 384 | 20231226 | 144800 | 10481752200 | 27050 | 27000 | 27100 | 27000 | 1205 |
| 385 | 20231226 | 144700 | 10449133550 | 27000 | 27000 | 27050 | 27000 | 154 |
| 386 | 20231226 | 144600 | 10444971800 | 27050 | 27050 | 27100 | 27050 | 2490 |
| 387 | 20231226 | 144500 | 10377615700 | 27050 | 27100 | 27100 | 27050 | 444 |
| 388 | 20231226 | 144400 | 10365591750 | 27100 | 27050 | 27100 | 27050 | 815 |
| 389 | 20231226 | 144300 | 10343534800 | 27050 | 27050 | 27100 | 27050 | 2344 |
| 390 | 20231226 | 144200 | 10280116950 | 27050 | 27100 | 27100 | 27050 | 602 |
| 391 | 20231226 | 144100 | 10263809700 | 27050 | 27050 | 27100 | 27050 | 2420 |
| 392 | 20231226 | 144000 | 10198280150 | 27050 | 27050 | 27100 | 27050 | 389 |
| 393 | 20231226 | 143900 | 10187739550 | 27050 | 27100 | 27100 | 27050 | 414 |
| 394 | 20231226 | 143800 | 10176523750 | 27100 | 27100 | 27100 | 27050 | 316 |
| 395 | 20231226 | 143700 | 10167966250 | 27100 | 27050 | 27100 | 27050 | 627 |
| 396 | 20231226 | 143600 | 10150976850 | 27100 | 27050 | 27100 | 27050 | 372 |
| 397 | 20231226 | 143500 | 10140908600 | 27050 | 27050 | 27050 | 27000 | 1082 |
| 398 | 20231226 | 143400 | 10111676150 | 27000 | 27000 | 27050 | 27000 | 593 |
| 399 | 20231226 | 143300 | 10095651750 | 27000 | 27000 | 27050 | 27000 | 680 |
| 400 | 20231226 | 143200 | 10077286250 | 27000 | 27000 | 27050 | 27000 | 238 |
| 401 | 20231226 | 143100 | 10070853850 | 27000 | 27000 | 27000 | 27000 | 29 |
| 402 | 20231226 | 143000 | 10070070850 | 27000 | 27000 | 27050 | 27000 | 212 |
| 403 | 20231226 | 142900 | 10064343750 | 27000 | 27050 | 27050 | 27000 | 1166 |
| 404 | 20231226 | 142800 | 10032832550 | 27050 | 27050 | 27050 | 27000 | 448 |
| 405 | 20231226 | 142700 | 10020721900 | 27000 | 27050 | 27050 | 27000 | 159 |
| 406 | 20231226 | 142600 | 10016424100 | 27050 | 27000 | 27050 | 27000 | 1221 |
| 407 | 20231226 | 142500 | 9983451150 | 27050 | 27050 | 27050 | 27000 | 472 |
| 408 | 20231226 | 142400 | 9970689250 | 27050 | 27000 | 27050 | 27000 | 247 |
| 409 | 20231226 | 142300 | 9964010200 | 27000 | 26950 | 27050 | 26950 | 212 |
| 410 | 20231226 | 142200 | 9958280050 | 27000 | 26950 | 27000 | 26950 | 509 |
| 411 | 20231226 | 142100 | 9944562450 | 26950 | 26950 | 27050 | 26950 | 572 |
| 412 | 20231226 | 142000 | 9929135200 | 26950 | 27000 | 27050 | 26950 | 1038 |
| 413 | 20231226 | 141900 | 9901107650 | 27000 | 27000 | 27050 | 27000 | 1359 |
| 414 | 20231226 | 141800 | 9864409300 | 27000 | 27000 | 27050 | 27000 | 3060 |
| 415 | 20231226 | 141700 | 9781788700 | 27000 | 27000 | 27050 | 27000 | 167 |
| 416 | 20231226 | 141600 | 9777277700 | 27050 | 27000 | 27050 | 27000 | 214 |
| 417 | 20231226 | 141500 | 9771490750 | 27000 | 27000 | 27050 | 27000 | 1174 |
| 418 | 20231226 | 141400 | 9739745050 | 27050 | 27050 | 27050 | 27000 | 162 |
| 419 | 20231226 | 141300 | 9735365300 | 27000 | 27000 | 27050 | 27000 | 158 |
| 420 | 20231226 | 141200 | 9731093400 | 27000 | 27000 | 27050 | 26950 | 1607 |
| 421 | 20231226 | 141100 | 9687711700 | 26950 | 26950 | 27000 | 26950 | 674 |
| 422 | 20231226 | 141000 | 9669524550 | 26950 | 26950 | 27000 | 26950 | 4221 |
| 423 | 20231226 | 140900 | 9555757150 | 27000 | 27000 | 27000 | 26950 | 454 |
| 424 | 20231226 | 140800 | 9543504750 | 26950 | 27000 | 27050 | 26950 | 1421 |
| 425 | 20231226 | 140700 | 9505178100 | 27000 | 27000 | 27050 | 26950 | 1426 |
| 426 | 20231226 | 140600 | 9466672050 | 27000 | 27000 | 27050 | 27000 | 358 |
| 427 | 20231226 | 140500 | 9457002650 | 27000 | 27000 | 27050 | 27000 | 2074 |
| 428 | 20231226 | 140400 | 9401004300 | 27050 | 27000 | 27050 | 27000 | 140 |
| 429 | 20231226 | 140300 | 9397219400 | 27050 | 27000 | 27050 | 27000 | 456 |
| 430 | 20231226 | 140200 | 9384901800 | 27050 | 27050 | 27050 | 27000 | 11348 |
| 431 | 20231226 | 140100 | 9078495350 | 27000 | 27000 | 27050 | 27000 | 698 |
| 432 | 20231226 | 140000 | 9059627500 | 27050 | 27000 | 27050 | 27000 | 492 |
| 433 | 20231226 | 135900 | 9046336250 | 27050 | 27050 | 27100 | 27000 | 2882 |
| 434 | 20231226 | 135800 | 8968377200 | 27100 | 27050 | 27100 | 27050 | 299 |
| 435 | 20231226 | 135700 | 8960288550 | 27050 | 27050 | 27100 | 27050 | 6016 |
| 436 | 20231226 | 135600 | 8797547100 | 27100 | 27050 | 27100 | 27050 | 269 |
| 437 | 20231226 | 135500 | 8790269000 | 27100 | 27050 | 27100 | 27050 | 878 |
| 438 | 20231226 | 135400 | 8766517200 | 27050 | 27100 | 27100 | 27050 | 187 |
| 439 | 20231226 | 135300 | 8761454250 | 27050 | 27100 | 27100 | 27050 | 173 |
| 440 | 20231226 | 135200 | 8756772950 | 27100 | 27050 | 27100 | 27050 | 74 |
| 441 | 20231226 | 135100 | 8754769700 | 27050 | 27050 | 27100 | 27050 | 144 |
| 442 | 20231226 | 135000 | 8750871700 | 27050 | 27100 | 27100 | 27000 | 82 |
| 443 | 20231226 | 134900 | 8748650450 | 27100 | 27050 | 27100 | 27000 | 1097 |
| 444 | 20231226 | 134800 | 8718972850 | 27100 | 27050 | 27100 | 27050 | 199 |
| 445 | 20231226 | 134700 | 8713584300 | 27050 | 27100 | 27100 | 27050 | 252 |
| 446 | 20231226 | 134600 | 8706766700 | 27100 | 27050 | 27100 | 27050 | 824 |
| 447 | 20231226 | 134500 | 8684472900 | 27050 | 27100 | 27100 | 27050 | 146 |
| 448 | 20231226 | 134400 | 8680516400 | 27050 | 27050 | 27100 | 27050 | 50 |
| 449 | 20231226 | 134300 | 8679162500 | 27100 | 27050 | 27100 | 27050 | 59 |
| 450 | 20231226 | 134200 | 8677564450 | 27050 | 27050 | 27050 | 27050 | 3584 |
| 451 | 20231226 | 134100 | 8580617250 | 27100 | 27050 | 27100 | 27050 | 1113 |
| 452 | 20231226 | 134000 | 8550505050 | 27050 | 27100 | 27100 | 27050 | 122 |
| 453 | 20231226 | 133900 | 8547200300 | 27100 | 27100 | 27100 | 27050 | 94 |
| 454 | 20231226 | 133800 | 8544653450 | 27100 | 27050 | 27100 | 27050 | 307 |
| 455 | 20231226 | 133700 | 8536334300 | 27100 | 27000 | 27100 | 27000 | 158 |
| 456 | 20231226 | 133600 | 8532054800 | 27050 | 27000 | 27100 | 27000 | 173 |
| 457 | 20231226 | 133500 | 8527374150 | 27000 | 27100 | 27100 | 27000 | 6947 |
| 458 | 20231226 | 133400 | 8339452350 | 27050 | 27100 | 27100 | 27050 | 160 |
| 459 | 20231226 | 133300 | 8335124300 | 27100 | 27100 | 27100 | 27050 | 304 |
| 460 | 20231226 | 133200 | 8326886350 | 27050 | 27100 | 27100 | 27050 | 255 |
| 461 | 20231226 | 133100 | 8319978650 | 27100 | 27150 | 27150 | 27100 | 184 |
| 462 | 20231226 | 133000 | 8314990650 | 27150 | 27050 | 27150 | 27050 | 481 |
| 463 | 20231226 | 132900 | 8301955200 | 27100 | 27150 | 27150 | 27100 | 661 |
| 464 | 20231226 | 132800 | 8284037900 | 27100 | 27150 | 27150 | 27100 | 197 |
| 465 | 20231226 | 132700 | 8278692750 | 27100 | 27100 | 27150 | 27100 | 730 |
| 466 | 20231226 | 132600 | 8258906950 | 27150 | 27150 | 27150 | 27050 | 2248 |
| 467 | 20231226 | 132500 | 8198073650 | 27150 | 27150 | 27150 | 27050 | 2021 |
| 468 | 20231226 | 132400 | 8143304650 | 27150 | 27150 | 27150 | 27150 | 29 |
| 469 | 20231226 | 132300 | 8142517300 | 27100 | 27100 | 27100 | 27050 | 515 |
| 470 | 20231226 | 132200 | 8128561400 | 27100 | 27150 | 27150 | 27100 | 682 |
| 471 | 20231226 | 132100 | 8110077950 | 27100 | 27150 | 27150 | 27100 | 102 |
| 472 | 20231226 | 132000 | 8107310000 | 27100 | 27050 | 27100 | 27050 | 1707 |
| 473 | 20231226 | 131900 | 8061053400 | 27100 | 27100 | 27100 | 27050 | 228 |
| 474 | 20231226 | 131800 | 8054880450 | 27050 | 27050 | 27100 | 27050 | 67 |
| 475 | 20231226 | 131700 | 8053068050 | 27100 | 27050 | 27100 | 27050 | 621 |
| 476 | 20231226 | 131600 | 8036257800 | 27050 | 27100 | 27100 | 27050 | 268 |
| 477 | 20231226 | 131500 | 8028999050 | 27050 | 27050 | 27100 | 27050 | 420 |
| 478 | 20231226 | 131400 | 8017632300 | 27100 | 27100 | 27100 | 27050 | 177 |
| 479 | 20231226 | 131300 | 8012839950 | 27050 | 27050 | 27100 | 27050 | 216 |
| 480 | 20231226 | 131200 | 8006990100 | 27050 | 27050 | 27100 | 27050 | 1133 |
| 481 | 20231226 | 131100 | 7976341900 | 27050 | 27050 | 27100 | 27050 | 102 |
| 482 | 20231226 | 131000 | 7973581000 | 27100 | 27050 | 27100 | 27050 | 248 |
| 483 | 20231226 | 130900 | 7966865850 | 27050 | 27100 | 27100 | 27050 | 598 |
| 484 | 20231226 | 130800 | 7950665650 | 27100 | 27050 | 27100 | 27050 | 57 |
| 485 | 20231226 | 130700 | 7949123750 | 27050 | 27100 | 27100 | 27050 | 245 |
| 486 | 20231226 | 130600 | 7942492150 | 27100 | 27050 | 27100 | 27050 | 238 |
| 487 | 20231226 | 130500 | 7936046800 | 27050 | 27050 | 27100 | 27050 | 149 |
| 488 | 20231226 | 130400 | 7932015850 | 27050 | 27100 | 27100 | 27050 | 144 |
| 489 | 20231226 | 130300 | 7928116700 | 27100 | 27050 | 27100 | 27050 | 264 |
| 490 | 20231226 | 130200 | 7920965600 | 27050 | 27100 | 27100 | 27050 | 140 |
| 491 | 20231226 | 130100 | 7917176500 | 27100 | 27050 | 27100 | 27050 | 180 |
| 492 | 20231226 | 130000 | 7912307300 | 27050 | 27050 | 27100 | 27050 | 275 |
| 493 | 20231226 | 125900 | 7904861450 | 27050 | 27050 | 27050 | 27050 | 66 |
| 494 | 20231226 | 125800 | 7903076150 | 27100 | 27100 | 27100 | 27000 | 4192 |
| 495 | 20231226 | 125700 | 7789684950 | 27100 | 27050 | 27100 | 27050 | 172 |
| 496 | 20231226 | 125600 | 7785025250 | 27050 | 27050 | 27100 | 27050 | 63 |
| 497 | 20231226 | 125500 | 7783318950 | 27100 | 27050 | 27100 | 27050 | 98 |
| 498 | 20231226 | 125400 | 7780666300 | 27050 | 27100 | 27100 | 27050 | 96 |
| 499 | 20231226 | 125300 | 7778065200 | 27100 | 27100 | 27100 | 27050 | 346 |
| 500 | 20231226 | 125200 | 7768691550 | 27100 | 27100 | 27100 | 27100 | 49 |
| 501 | 20231226 | 125100 | 7767363650 | 27150 | 27050 | 27150 | 27050 | 516 |
| 502 | 20231226 | 125000 | 7753394550 | 27100 | 27150 | 27150 | 27100 | 149 |
| 503 | 20231226 | 124900 | 7749354950 | 27150 | 27050 | 27150 | 27050 | 406 |
| 504 | 20231226 | 124800 | 7738368350 | 27100 | 27150 | 27150 | 27050 | 4544 |
| 505 | 20231226 | 124700 | 7615221500 | 27150 | 27150 | 27150 | 27100 | 48 |
| 506 | 20231226 | 124600 | 7613919350 | 27150 | 27150 | 27150 | 27150 | 342 |
| 507 | 20231226 | 124500 | 7604634050 | 27100 | 27150 | 27150 | 27100 | 164 |
| 508 | 20231226 | 124400 | 7600185700 | 27150 | 27150 | 27150 | 27100 | 216 |
| 509 | 20231226 | 124300 | 7594321750 | 27100 | 27150 | 27150 | 27100 | 399 |
| 510 | 20231226 | 124200 | 7583506700 | 27150 | 27150 | 27200 | 27100 | 253 |
| 511 | 20231226 | 124100 | 7576638000 | 27100 | 27100 | 27150 | 27100 | 120 |
| 512 | 20231226 | 124000 | 7573381350 | 27100 | 27150 | 27150 | 27100 | 102 |
| 513 | 20231226 | 123900 | 7570613900 | 27150 | 27200 | 27200 | 27150 | 128 |
| 514 | 20231226 | 123800 | 7567135550 | 27150 | 27200 | 27200 | 27150 | 137 |
| 515 | 20231226 | 123700 | 7563410150 | 27150 | 27150 | 27150 | 27150 | 61 |
| 516 | 20231226 | 123600 | 7561754000 | 27200 | 27200 | 27200 | 27150 | 287 |
| 517 | 20231226 | 123500 | 7553959100 | 27200 | 27150 | 27200 | 27150 | 624 |
| 518 | 20231226 | 123400 | 7537011300 | 27150 | 27150 | 27200 | 27150 | 436 |
| 519 | 20231226 | 123300 | 7525173400 | 27150 | 27150 | 27200 | 27150 | 227 |
| 520 | 20231226 | 123200 | 7518999600 | 27150 | 27200 | 27200 | 27150 | 1076 |
| 521 | 20231226 | 123100 | 7489781400 | 27150 | 27200 | 27200 | 27150 | 573 |
| 522 | 20231226 | 123000 | 7474222600 | 27200 | 27200 | 27200 | 27200 | 101 |
| 523 | 20231226 | 122900 | 7471475400 | 27150 | 27200 | 27200 | 27150 | 162 |
| 524 | 20231226 | 122800 | 7467070250 | 27200 | 27150 | 27200 | 27150 | 436 |
| 525 | 20231226 | 122700 | 7455231300 | 27200 | 27200 | 27200 | 27200 | 148 |
| 526 | 20231226 | 122600 | 7451205700 | 27200 | 27200 | 27200 | 27150 | 52 |
| 527 | 20231226 | 122500 | 7449791800 | 27200 | 27200 | 27200 | 27150 | 256 |
| 528 | 20231226 | 122400 | 7442835000 | 27200 | 27200 | 27200 | 27150 | 77 |
| 529 | 20231226 | 122300 | 7440741600 | 27200 | 27250 | 27250 | 27200 | 909 |
| 530 | 20231226 | 122200 | 7416014550 | 27250 | 27250 | 27250 | 27200 | 299 |
| 531 | 20231226 | 122100 | 7407871350 | 27200 | 27200 | 27250 | 27200 | 411 |
| 532 | 20231226 | 122000 | 7396689000 | 27250 | 27200 | 27250 | 27200 | 1529 |
| 533 | 20231226 | 121900 | 7355096550 | 27200 | 27250 | 27250 | 27200 | 89 |
| 534 | 20231226 | 121800 | 7352671400 | 27200 | 27200 | 27250 | 27200 | 597 |
| 535 | 20231226 | 121700 | 7336431600 | 27200 | 27200 | 27250 | 27200 | 66 |
| 536 | 20231226 | 121600 | 7334635900 | 27250 | 27250 | 27250 | 27200 | 971 |
| 537 | 20231226 | 121500 | 7308217650 | 27250 | 27250 | 27250 | 27200 | 304 |
| 538 | 20231226 | 121400 | 7299935800 | 27250 | 27250 | 27250 | 27200 | 104 |
| 539 | 20231226 | 121300 | 7297105550 | 27250 | 27200 | 27250 | 27200 | 1799 |
| 540 | 20231226 | 121200 | 7248166500 | 27250 | 27200 | 27250 | 27200 | 1268 |
| 541 | 20231226 | 121100 | 7213673650 | 27200 | 27200 | 27250 | 27200 | 68 |
| 542 | 20231226 | 121000 | 7211822250 | 27200 | 27250 | 27250 | 27200 | 241 |
| 543 | 20231226 | 120900 | 7205259250 | 27250 | 27250 | 27250 | 27200 | 226 |
| 544 | 20231226 | 120800 | 7199102200 | 27200 | 27200 | 27250 | 27200 | 295 |
| 545 | 20231226 | 120700 | 7191076050 | 27250 | 27250 | 27250 | 27200 | 1673 |
| 546 | 20231226 | 120600 | 7145562250 | 27200 | 27200 | 27250 | 27200 | 358 |
| 547 | 20231226 | 120500 | 7135818450 | 27250 | 27250 | 27250 | 27250 | 71 |
| 548 | 20231226 | 120400 | 7133883700 | 27200 | 27200 | 27250 | 27200 | 672 |
| 549 | 20231226 | 120300 | 7115579950 | 27250 | 27250 | 27250 | 27200 | 409 |
| 550 | 20231226 | 120200 | 7104438000 | 27250 | 27200 | 27250 | 27200 | 89 |
| 551 | 20231226 | 120100 | 7102017150 | 27200 | 27250 | 27250 | 27200 | 675 |
| 552 | 20231226 | 120000 | 7083656400 | 27250 | 27200 | 27250 | 27200 | 2211 |
| 553 | 20231226 | 115900 | 7023508500 | 27200 | 27200 | 27200 | 27200 | 659 |
| 554 | 20231226 | 115800 | 7005583700 | 27200 | 27200 | 27250 | 27200 | 1452 |
| 555 | 20231226 | 115700 | 6966087750 | 27200 | 27250 | 27250 | 27200 | 188 |
| 556 | 20231226 | 115600 | 6960969050 | 27200 | 27200 | 27250 | 27200 | 205 |
| 557 | 20231226 | 115500 | 6955388750 | 27200 | 27200 | 27200 | 27200 | 9 |
| 558 | 20231226 | 115400 | 6955143950 | 27250 | 27250 | 27250 | 27200 | 146 |
| 559 | 20231226 | 115300 | 6951166700 | 27250 | 27250 | 27250 | 27200 | 155 |
| 560 | 20231226 | 115200 | 6946946250 | 27200 | 27200 | 27200 | 27200 | 104 |
| 561 | 20231226 | 115100 | 6944117450 | 27150 | 27250 | 27250 | 27150 | 91 |
| 562 | 20231226 | 115000 | 6941643800 | 27200 | 27200 | 27250 | 27200 | 339 |
| 563 | 20231226 | 114900 | 6932412100 | 27200 | 27200 | 27250 | 27200 | 57 |
| 564 | 20231226 | 114800 | 6930859950 | 27200 | 27150 | 27200 | 27150 | 579 |
| 565 | 20231226 | 114700 | 6915112000 | 27150 | 27200 | 27200 | 27150 | 172 |
| 566 | 20231226 | 114600 | 6910436600 | 27200 | 27200 | 27250 | 27150 | 2177 |
| 567 | 20231226 | 114500 | 6851224800 | 27200 | 27200 | 27250 | 27200 | 3808 |
| 568 | 20231226 | 114400 | 6747646000 | 27250 | 27250 | 27250 | 27200 | 276 |
| 569 | 20231226 | 114300 | 6740127250 | 27200 | 27200 | 27250 | 27200 | 113 |
| 570 | 20231226 | 114200 | 6737049400 | 27250 | 27200 | 27250 | 27200 | 323 |
| 571 | 20231226 | 114100 | 6728262800 | 27250 | 27250 | 27250 | 27200 | 171 |
| 572 | 20231226 | 114000 | 6723605300 | 27200 | 27200 | 27250 | 27200 | 109 |
| 573 | 20231226 | 113900 | 6720638550 | 27200 | 27250 | 27250 | 27200 | 334 |
| 574 | 20231226 | 113800 | 6711551050 | 27250 | 27250 | 27250 | 27200 | 553 |
| 575 | 20231226 | 113700 | 6696486600 | 27200 | 27200 | 27200 | 27150 | 670 |
| 576 | 20231226 | 113600 | 6678263100 | 27250 | 27250 | 27250 | 27200 | 109 |
| 577 | 20231226 | 113500 | 6675295300 | 27200 | 27200 | 27250 | 27150 | 1647 |
| 578 | 20231226 | 113400 | 6630497100 | 27200 | 27150 | 27200 | 27150 | 1222 |
| 579 | 20231226 | 113300 | 6597262000 | 27200 | 27150 | 27200 | 27150 | 527 |
| 580 | 20231226 | 113200 | 6582929000 | 27150 | 27100 | 27200 | 27100 | 10371 |
| 581 | 20231226 | 113100 | 6301360750 | 27150 | 27100 | 27150 | 27050 | 169 |
| 582 | 20231226 | 113000 | 6296777800 | 27100 | 27050 | 27150 | 27050 | 2117 |
| 583 | 20231226 | 112900 | 6239409100 | 27100 | 27100 | 27100 | 27050 | 189 |
| 584 | 20231226 | 112800 | 6234292250 | 27100 | 27050 | 27100 | 27050 | 236 |
| 585 | 20231226 | 112700 | 6227898250 | 27100 | 27050 | 27100 | 27050 | 59 |
| 586 | 20231226 | 112600 | 6226301700 | 27050 | 27100 | 27100 | 27050 | 154 |
| 587 | 20231226 | 112500 | 6222134200 | 27050 | 27050 | 27100 | 27050 | 1114 |
| 588 | 20231226 | 112400 | 6191995900 | 27100 | 27050 | 27100 | 27050 | 62 |
| 589 | 20231226 | 112300 | 6190317650 | 27100 | 27100 | 27100 | 27100 | 854 |
| 590 | 20231226 | 112200 | 6167174250 | 27150 | 27150 | 27150 | 27100 | 241 |
| 591 | 20231226 | 112100 | 6160637400 | 27100 | 27150 | 27150 | 27100 | 78 |
| 592 | 20231226 | 112000 | 6158523100 | 27150 | 27100 | 27150 | 27100 | 1139 |
| 593 | 20231226 | 111900 | 6127602000 | 27100 | 27150 | 27150 | 27100 | 624 |
| 594 | 20231226 | 111800 | 6110691400 | 27100 | 27100 | 27100 | 27050 | 1236 |
| 595 | 20231226 | 111700 | 6077207350 | 27100 | 27050 | 27100 | 27050 | 1045 |
| 596 | 20231226 | 111600 | 6048890100 | 27100 | 27100 | 27100 | 27050 | 281 |
| 597 | 20231226 | 111500 | 6041275450 | 27100 | 27100 | 27100 | 27050 | 87 |
| 598 | 20231226 | 111400 | 6038920300 | 27100 | 27100 | 27100 | 27050 | 221 |
| 599 | 20231226 | 111300 | 6032935800 | 27050 | 27050 | 27100 | 27050 | 236 |
| 600 | 20231226 | 111200 | 6026544400 | 27050 | 27000 | 27050 | 27000 | 399 |
| 601 | 20231226 | 111100 | 6015755450 | 27000 | 27050 | 27050 | 27000 | 360 |
| 602 | 20231226 | 111000 | 6006022950 | 27050 | 27000 | 27050 | 27000 | 1633 |
| 603 | 20231226 | 110900 | 5961868600 | 27050 | 27000 | 27050 | 27000 | 450 |
| 604 | 20231226 | 110800 | 5949702500 | 27000 | 27000 | 27050 | 27000 | 1128 |
| 605 | 20231226 | 110700 | 5919245200 | 27000 | 27050 | 27050 | 27000 | 70 |
| 606 | 20231226 | 110600 | 5917352550 | 27050 | 27000 | 27050 | 27000 | 247 |
| 607 | 20231226 | 110500 | 5910677400 | 27000 | 27050 | 27050 | 27000 | 4467 |
| 608 | 20231226 | 110400 | 5790067800 | 27050 | 27050 | 27050 | 27000 | 1212 |
| 609 | 20231226 | 110300 | 5757283700 | 27050 | 27050 | 27100 | 27050 | 925 |
| 610 | 20231226 | 110200 | 5732260850 | 27100 | 27100 | 27100 | 27050 | 413 |
| 611 | 20231226 | 110100 | 5721088650 | 27050 | 27050 | 27100 | 27050 | 918 |
| 612 | 20231226 | 110000 | 5696255950 | 27050 | 27100 | 27100 | 27050 | 132 |
| 613 | 20231226 | 105900 | 5692680100 | 27050 | 27050 | 27100 | 27050 | 222 |
| 614 | 20231226 | 105800 | 5686667800 | 27100 | 27100 | 27100 | 27050 | 901 |
| 615 | 20231226 | 105700 | 5662284300 | 27050 | 27100 | 27100 | 27050 | 178 |
| 616 | 20231226 | 105600 | 5657468150 | 27100 | 27100 | 27100 | 27050 | 355 |
| 617 | 20231226 | 105500 | 5647859850 | 27100 | 27050 | 27100 | 27050 | 840 |
| 618 | 20231226 | 105400 | 5625128050 | 27100 | 27100 | 27100 | 27050 | 618 |
| 619 | 20231226 | 105300 | 5608406350 | 27050 | 27050 | 27100 | 27050 | 509 |
| 620 | 20231226 | 105200 | 5594617800 | 27100 | 27100 | 27100 | 27100 | 2713 |
| 621 | 20231226 | 105100 | 5521095500 | 27100 | 27150 | 27150 | 27100 | 1744 |
| 622 | 20231226 | 105000 | 5473832400 | 27100 | 27100 | 27150 | 27100 | 310 |
| 623 | 20231226 | 104900 | 5465422300 | 27100 | 27100 | 27150 | 27100 | 757 |
| 624 | 20231226 | 104800 | 5444906050 | 27150 | 27150 | 27150 | 27100 | 352 |
| 625 | 20231226 | 104700 | 5435355800 | 27150 | 27100 | 27150 | 27100 | 624 |
| 626 | 20231226 | 104600 | 5418431300 | 27150 | 27150 | 27150 | 27100 | 3137 |
| 627 | 20231226 | 104500 | 5333264850 | 27200 | 27200 | 27200 | 27150 | 58 |
| 628 | 20231226 | 104400 | 5331689200 | 27150 | 27150 | 27200 | 27150 | 687 |
| 629 | 20231226 | 104300 | 5313033900 | 27150 | 27150 | 27200 | 27150 | 357 |
| 630 | 20231226 | 104200 | 5303339650 | 27150 | 27150 | 27200 | 27150 | 430 |
| 631 | 20231226 | 104100 | 5291664650 | 27200 | 27200 | 27200 | 27200 | 178 |
| 632 | 20231226 | 104000 | 5286823050 | 27200 | 27200 | 27200 | 27150 | 434 |
| 633 | 20231226 | 103900 | 5275019500 | 27150 | 27200 | 27200 | 27150 | 1112 |
| 634 | 20231226 | 103800 | 5244784200 | 27200 | 27150 | 27200 | 27150 | 2075 |
| 635 | 20231226 | 103700 | 5188347050 | 27150 | 27200 | 27200 | 27150 | 599 |
| 636 | 20231226 | 103600 | 5172065200 | 27200 | 27150 | 27200 | 27150 | 343 |
| 637 | 20231226 | 103500 | 5162736550 | 27150 | 27150 | 27200 | 27150 | 222 |
| 638 | 20231226 | 103400 | 5156709200 | 27150 | 27150 | 27150 | 27150 | 287 |
| 639 | 20231226 | 103300 | 5148917150 | 27200 | 27150 | 27200 | 27150 | 96 |
| 640 | 20231226 | 103200 | 5146308000 | 27150 | 27200 | 27200 | 27150 | 683 |
| 641 | 20231226 | 103100 | 5127750400 | 27200 | 27100 | 27200 | 27100 | 485 |
| 642 | 20231226 | 103000 | 5114576350 | 27150 | 27200 | 27200 | 27100 | 3194 |
| 643 | 20231226 | 102900 | 5027846550 | 27200 | 27250 | 27250 | 27200 | 885 |
| 644 | 20231226 | 102800 | 5003774050 | 27200 | 27200 | 27250 | 27200 | 494 |
| 645 | 20231226 | 102700 | 4990337150 | 27200 | 27250 | 27250 | 27200 | 809 |
| 646 | 20231226 | 102600 | 4968331250 | 27250 | 27250 | 27250 | 27200 | 366 |
| 647 | 20231226 | 102500 | 4958363700 | 27200 | 27250 | 27250 | 27200 | 761 |
| 648 | 20231226 | 102400 | 4937662750 | 27200 | 27200 | 27250 | 27200 | 3102 |
| 649 | 20231226 | 102300 | 4853285150 | 27200 | 27200 | 27250 | 27200 | 552 |
| 650 | 20231226 | 102200 | 4838257750 | 27250 | 27200 | 27250 | 27200 | 366 |
| 651 | 20231226 | 102100 | 4828294450 | 27200 | 27250 | 27250 | 27200 | 94 |
| 652 | 20231226 | 102000 | 4825735450 | 27250 | 27300 | 27300 | 27200 | 576 |
| 653 | 20231226 | 101900 | 4810049850 | 27250 | 27300 | 27350 | 27200 | 3256 |
| 654 | 20231226 | 101800 | 4721277300 | 27350 | 27300 | 27350 | 27250 | 1724 |
| 655 | 20231226 | 101700 | 4674221750 | 27300 | 27250 | 27300 | 27250 | 277 |
| 656 | 20231226 | 101600 | 4666659800 | 27300 | 27300 | 27300 | 27250 | 410 |
| 657 | 20231226 | 101500 | 4655483100 | 27300 | 27300 | 27300 | 27250 | 272 |
| 658 | 20231226 | 101400 | 4648057800 | 27250 | 27250 | 27300 | 27250 | 237 |
| 659 | 20231226 | 101300 | 4641596650 | 27300 | 27350 | 27350 | 27250 | 459 |
| 660 | 20231226 | 101200 | 4629075100 | 27300 | 27350 | 27350 | 27300 | 1684 |
| 661 | 20231226 | 101100 | 4583081800 | 27350 | 27350 | 27350 | 27300 | 509 |
| 662 | 20231226 | 101000 | 4569176750 | 27350 | 27350 | 27350 | 27300 | 509 |
| 663 | 20231226 | 100900 | 4555260850 | 27350 | 27350 | 27350 | 27300 | 2006 |
| 664 | 20231226 | 100800 | 4500407350 | 27350 | 27400 | 27400 | 27300 | 1735 |
| 665 | 20231226 | 100700 | 4452921000 | 27400 | 27400 | 27450 | 27400 | 8448 |
| 666 | 20231226 | 100600 | 4221420450 | 27400 | 27350 | 27400 | 27300 | 1964 |
| 667 | 20231226 | 100500 | 4167688800 | 27350 | 27150 | 27350 | 27150 | 9816 |
| 668 | 20231226 | 100400 | 3900036600 | 27200 | 27200 | 27200 | 27150 | 113 |
| 669 | 20231226 | 100300 | 3896967500 | 27150 | 27150 | 27200 | 27100 | 3168 |
| 670 | 20231226 | 100200 | 3810953850 | 27150 | 27150 | 27150 | 27100 | 378 |
| 671 | 20231226 | 100100 | 3800699200 | 27100 | 27150 | 27150 | 27100 | 310 |
| 672 | 20231226 | 100000 | 3792283300 | 27150 | 27150 | 27150 | 27100 | 749 |
| 673 | 20231226 | 095900 | 3771969600 | 27100 | 27050 | 27100 | 27050 | 587 |
| 674 | 20231226 | 095800 | 3756072650 | 27050 | 27100 | 27100 | 27050 | 690 |
| 675 | 20231226 | 095700 | 3737407700 | 27100 | 27100 | 27100 | 27050 | 377 |
| 676 | 20231226 | 095600 | 3727202150 | 27100 | 27100 | 27100 | 27050 | 281 |
| 677 | 20231226 | 095500 | 3719587100 | 27150 | 27150 | 27150 | 27100 | 1693 |
| 678 | 20231226 | 095400 | 3673702500 | 27100 | 27150 | 27150 | 27100 | 901 |
| 679 | 20231226 | 095300 | 3649284250 | 27150 | 27150 | 27200 | 27150 | 1691 |
| 680 | 20231226 | 095200 | 3603371800 | 27200 | 27150 | 27200 | 27150 | 534 |
| 681 | 20231226 | 095100 | 3588872900 | 27150 | 27200 | 27200 | 27150 | 10 |
| 682 | 20231226 | 095000 | 3588601200 | 27150 | 27200 | 27200 | 27150 | 1797 |
| 683 | 20231226 | 094900 | 3539732650 | 27150 | 27150 | 27200 | 27150 | 451 |
| 684 | 20231226 | 094800 | 3527474150 | 27200 | 27200 | 27200 | 27150 | 695 |
| 685 | 20231226 | 094700 | 3508571400 | 27200 | 27250 | 27250 | 27200 | 2324 |
| 686 | 20231226 | 094600 | 3445351100 | 27200 | 27200 | 27250 | 27200 | 1507 |
| 687 | 20231226 | 094500 | 3404357250 | 27200 | 27150 | 27250 | 27150 | 3483 |
| 688 | 20231226 | 094400 | 3309635350 | 27150 | 27150 | 27150 | 27100 | 2523 |
| 689 | 20231226 | 094300 | 3241136900 | 27150 | 27150 | 27150 | 27100 | 905 |
| 690 | 20231226 | 094200 | 3216569600 | 27150 | 27150 | 27200 | 27150 | 886 |
| 691 | 20231226 | 094100 | 3192505950 | 27150 | 27150 | 27150 | 27100 | 561 |
| 692 | 20231226 | 094000 | 3177285650 | 27100 | 27100 | 27100 | 27050 | 1429 |
| 693 | 20231226 | 093900 | 3138562000 | 27100 | 27050 | 27100 | 27000 | 2142 |
| 694 | 20231226 | 093800 | 3080619700 | 27050 | 27050 | 27050 | 27000 | 300 |
| 695 | 20231226 | 093700 | 3072513350 | 27050 | 27000 | 27050 | 26950 | 1420 |
| 696 | 20231226 | 093600 | 3034181550 | 26900 | 26900 | 26950 | 26900 | 2739 |
| 697 | 20231226 | 093500 | 2960389900 | 26900 | 26900 | 26950 | 26900 | 444 |
| 698 | 20231226 | 093400 | 2948445650 | 26950 | 26900 | 26950 | 26850 | 1400 |
| 699 | 20231226 | 093300 | 2910782500 | 26950 | 26900 | 26950 | 26900 | 2566 |
| 700 | 20231226 | 093200 | 2841754550 | 26900 | 26900 | 26950 | 26900 | 409 |
| 701 | 20231226 | 093100 | 2830751000 | 26900 | 26900 | 26950 | 26900 | 1006 |
| 702 | 20231226 | 093000 | 2803689450 | 26900 | 26900 | 26950 | 26900 | 453 |
| 703 | 20231226 | 092900 | 2791502650 | 26900 | 26900 | 26900 | 26850 | 2169 |
| 704 | 20231226 | 092800 | 2733157550 | 26850 | 26900 | 26900 | 26850 | 1601 |
| 705 | 20231226 | 092700 | 2690126300 | 26900 | 27000 | 27000 | 26850 | 5731 |
| 706 | 20231226 | 092600 | 2535835450 | 27000 | 27000 | 27000 | 26950 | 238 |
| 707 | 20231226 | 092500 | 2529417750 | 27000 | 27000 | 27050 | 27000 | 1564 |
| 708 | 20231226 | 092400 | 2487189300 | 27000 | 27000 | 27050 | 27000 | 914 |
| 709 | 20231226 | 092300 | 2462510100 | 26950 | 26950 | 27000 | 26900 | 2043 |
| 710 | 20231226 | 092200 | 2407395600 | 26950 | 26900 | 26950 | 26850 | 1076 |
| 711 | 20231226 | 092100 | 2378442500 | 26900 | 26950 | 26950 | 26900 | 2422 |
| 712 | 20231226 | 092000 | 2313285150 | 26950 | 26950 | 27000 | 26900 | 2798 |
| 713 | 20231226 | 091900 | 2237920100 | 26950 | 26950 | 26950 | 26900 | 939 |
| 714 | 20231226 | 091800 | 2212655250 | 26950 | 26900 | 26950 | 26900 | 5264 |
| 715 | 20231226 | 091700 | 2071038550 | 26950 | 26900 | 26950 | 26900 | 1601 |
| 716 | 20231226 | 091600 | 2027947550 | 26900 | 26950 | 27000 | 26900 | 1800 |
| 717 | 20231226 | 091500 | 1979431850 | 26950 | 26950 | 27000 | 26950 | 1180 |
| 718 | 20231226 | 091400 | 1947610850 | 26950 | 26950 | 27000 | 26950 | 2348 |
| 719 | 20231226 | 091300 | 1884330200 | 26950 | 27000 | 27100 | 26900 | 3049 |
| 720 | 20231226 | 091200 | 1802065400 | 27100 | 27000 | 27100 | 26900 | 4570 |
| 721 | 20231226 | 091100 | 1678642950 | 26900 | 26900 | 26950 | 26850 | 2105 |
| 722 | 20231226 | 091000 | 1622018150 | 26900 | 26950 | 27000 | 26850 | 4107 |
| 723 | 20231226 | 090900 | 1511527650 | 26950 | 27050 | 27050 | 26900 | 5161 |
| 724 | 20231226 | 090800 | 1372288200 | 27000 | 27100 | 27100 | 27000 | 5551 |
| 725 | 20231226 | 090700 | 1222309600 | 27100 | 27100 | 27200 | 27100 | 8629 |
| 726 | 20231226 | 090600 | 988334700 | 27100 | 27200 | 27250 | 27100 | 6019 |
| 727 | 20231226 | 090500 | 824735300 | 27200 | 27150 | 27250 | 27150 | 4725 |
| 728 | 20231226 | 090400 | 696262000 | 27150 | 27150 | 27200 | 27100 | 1938 |
| 729 | 20231226 | 090300 | 643662900 | 27150 | 27150 | 27250 | 27150 | 2774 |
| 730 | 20231226 | 090200 | 568320450 | 27150 | 27150 | 27250 | 27150 | 4276 |
| 731 | 20231226 | 090100 | 452150850 | 27200 | 27250 | 27300 | 27100 | 3874 |
| 732 | 20231226 | 090000 | 346932150 | 27150 | 27300 | 27300 | 27150 | 11108 |