36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 211200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 23162 |
| 3 | 20240102 | 211100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240102 | 211000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240102 | 210900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240102 | 210800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240102 | 210700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240102 | 210600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240102 | 210500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240102 | 210400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240102 | 210300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240102 | 210200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240102 | 210100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240102 | 210000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240102 | 205900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240102 | 205800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240102 | 205700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240102 | 205600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240102 | 205500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240102 | 205400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240102 | 205300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240102 | 205200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240102 | 205100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240102 | 205000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240102 | 204900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240102 | 204800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240102 | 204700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240102 | 204600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240102 | 204500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240102 | 204400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240102 | 204300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240102 | 204200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 23162 |
| 33 | 20240102 | 204100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240102 | 204000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240102 | 203900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240102 | 203800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240102 | 203700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240102 | 203600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240102 | 203500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240102 | 203400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240102 | 203300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240102 | 203200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240102 | 203100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240102 | 203000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240102 | 202900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240102 | 202800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240102 | 202700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240102 | 202600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240102 | 202500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240102 | 202400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240102 | 202300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240102 | 202200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240102 | 202100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240102 | 202000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240102 | 201900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240102 | 201800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240102 | 201700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240102 | 201600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240102 | 201500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240102 | 201400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240102 | 201300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240102 | 201200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 23162 |
| 63 | 20240102 | 201100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240102 | 201000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240102 | 200900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240102 | 200800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240102 | 200700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240102 | 200600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240102 | 200500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240102 | 200400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240102 | 200300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240102 | 200200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240102 | 200100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240102 | 200000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240102 | 195900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240102 | 195800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240102 | 195700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240102 | 195600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240102 | 195500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240102 | 195400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240102 | 195300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240102 | 195200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240102 | 195100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240102 | 195000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240102 | 194900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240102 | 194800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240102 | 194700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240102 | 194600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240102 | 194500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240102 | 194400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240102 | 194300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240102 | 194200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 23162 |
| 93 | 20240102 | 194100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240102 | 194000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240102 | 193900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240102 | 193800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240102 | 193700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240102 | 193600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240102 | 193500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240102 | 193400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240102 | 193300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240102 | 193200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240102 | 193100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240102 | 193000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240102 | 192900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240102 | 192800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240102 | 192700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240102 | 192600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240102 | 192500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240102 | 192400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240102 | 192300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240102 | 192200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240102 | 192100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240102 | 192000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240102 | 191900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240102 | 191800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240102 | 191700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240102 | 191600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240102 | 191500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240102 | 191400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240102 | 191300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240102 | 191200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 23162 |
| 123 | 20240102 | 191100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240102 | 191000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240102 | 190900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240102 | 190800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240102 | 190700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240102 | 190600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240102 | 190500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240102 | 190400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240102 | 190300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240102 | 190200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240102 | 190100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240102 | 190000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240102 | 185900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240102 | 185800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240102 | 185700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240102 | 185600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240102 | 185500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240102 | 185400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240102 | 185300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240102 | 185200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240102 | 185100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240102 | 185000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240102 | 184900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240102 | 184800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240102 | 184700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240102 | 184600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240102 | 184500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240102 | 184400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240102 | 184300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240102 | 184200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 23162 |
| 153 | 20240102 | 184100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240102 | 184000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240102 | 183900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240102 | 183800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240102 | 183700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240102 | 183600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240102 | 183500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240102 | 183400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240102 | 183300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240102 | 183200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240102 | 183100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240102 | 183000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240102 | 182900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240102 | 182800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240102 | 182700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240102 | 182600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240102 | 182500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240102 | 182400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240102 | 182300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240102 | 182200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240102 | 182100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240102 | 182000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240102 | 181900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240102 | 181800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240102 | 181700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240102 | 181600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240102 | 181500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240102 | 181400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240102 | 181300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240102 | 181200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 23162 |
| 183 | 20240102 | 181100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240102 | 181000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240102 | 180900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240102 | 180800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240102 | 180700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240102 | 180600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240102 | 180500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240102 | 180400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240102 | 180300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240102 | 180200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240102 | 180100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240102 | 180000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240102 | 175900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240102 | 175800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240102 | 175700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240102 | 175600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240102 | 175500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240102 | 175400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240102 | 175300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240102 | 175200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240102 | 175100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240102 | 175000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240102 | 174900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240102 | 174800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240102 | 174700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240102 | 174600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240102 | 174500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240102 | 174400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240102 | 174300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240102 | 174200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 23162 |
| 213 | 20240102 | 174100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240102 | 174000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240102 | 173900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240102 | 173800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240102 | 173700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240102 | 173600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240102 | 173500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240102 | 173400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240102 | 173300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240102 | 173200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240102 | 173100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240102 | 173000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240102 | 172900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240102 | 172800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240102 | 172700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240102 | 172600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240102 | 172500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240102 | 172400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240102 | 172300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240102 | 172200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240102 | 172100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240102 | 172000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240102 | 171900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240102 | 171800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240102 | 171700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240102 | 171600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240102 | 171500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240102 | 171400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240102 | 171300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240102 | 171200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 23162 |
| 243 | 20240102 | 171100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240102 | 171000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240102 | 170900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240102 | 170800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240102 | 170700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20240102 | 170600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20240102 | 170500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20240102 | 170400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20240102 | 170300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20240102 | 170200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20240102 | 170100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20240102 | 170000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20240102 | 165900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20240102 | 165800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20240102 | 165700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20240102 | 165600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20240102 | 165500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20240102 | 165400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20240102 | 165300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20240102 | 165200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20240102 | 165100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20240102 | 165000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20240102 | 164900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20240102 | 164800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20240102 | 164700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20240102 | 164600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20240102 | 164500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20240102 | 164400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20240102 | 164300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20240102 | 164200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 23162 |
| 273 | 20240102 | 164100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20240102 | 164000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20240102 | 163900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20240102 | 163800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20240102 | 163700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20240102 | 163600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20240102 | 163500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20240102 | 163400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20240102 | 163300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20240102 | 163200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20240102 | 163100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20240102 | 163000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20240102 | 162900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20240102 | 162800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20240102 | 162700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20240102 | 162600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20240102 | 162500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20240102 | 162400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20240102 | 162300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20240102 | 162200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20240102 | 162100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20240102 | 162000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20240102 | 161900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20240102 | 161800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20240102 | 161700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20240102 | 161600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20240102 | 161500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20240102 | 161400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20240102 | 161300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20240102 | 161200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 23162 |
| 303 | 20240102 | 161100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20240102 | 161000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20240102 | 160900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20240102 | 160800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20240102 | 160700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20240102 | 160600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20240102 | 160500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20240102 | 160400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20240102 | 160300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20240102 | 160200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20240102 | 160100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20240102 | 160000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20240102 | 155900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20240102 | 155800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20240102 | 155700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20240102 | 155600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20240102 | 155500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20240102 | 155400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 321 | 20240102 | 155300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 322 | 20240102 | 155200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 323 | 20240102 | 155100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 324 | 20240102 | 155000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 325 | 20240102 | 154900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 326 | 20240102 | 154800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 327 | 20240102 | 154700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 328 | 20240102 | 154600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 329 | 20240102 | 154500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 330 | 20240102 | 154400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 331 | 20240102 | 154300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 332 | 20240102 | 154200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 23162 |
| 333 | 20240102 | 154100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 334 | 20240102 | 154000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 335 | 20240102 | 153900 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 336 | 20240102 | 153800 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 337 | 20240102 | 153700 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 338 | 20240102 | 153600 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 339 | 20240102 | 153500 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 340 | 20240102 | 153400 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 341 | 20240102 | 153300 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 342 | 20240102 | 153200 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 343 | 20240102 | 153100 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 344 | 20240102 | 153000 | 38277106900 | 28450 | 28450 | 28450 | 28450 | 23162 |
| 345 | 20240102 | 152900 | 37618148000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 346 | 20240102 | 152800 | 37618148000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 347 | 20240102 | 152700 | 37618148000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 348 | 20240102 | 152600 | 37618148000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 349 | 20240102 | 152500 | 37618148000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 350 | 20240102 | 152400 | 37618148000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 351 | 20240102 | 152300 | 37618148000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 352 | 20240102 | 152200 | 37618148000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 353 | 20240102 | 152100 | 37618148000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 354 | 20240102 | 152000 | 37618148000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 355 | 20240102 | 151900 | 37618148000 | 28450 | 28400 | 28450 | 28350 | 1442 |
| 356 | 20240102 | 151800 | 37577194350 | 28350 | 28450 | 28450 | 28300 | 13600 |
| 357 | 20240102 | 151700 | 37191670200 | 28450 | 28400 | 28450 | 28350 | 18620 |
| 358 | 20240102 | 151600 | 36662693400 | 28400 | 28400 | 28400 | 28350 | 1091 |
| 359 | 20240102 | 151500 | 36631713100 | 28400 | 28400 | 28400 | 28350 | 1875 |
| 360 | 20240102 | 151400 | 36578488800 | 28350 | 28400 | 28400 | 28350 | 2021 |
| 361 | 20240102 | 151300 | 36521104600 | 28400 | 28350 | 28400 | 28350 | 1803 |
| 362 | 20240102 | 151200 | 36469937500 | 28400 | 28400 | 28450 | 28350 | 2189 |
| 363 | 20240102 | 151100 | 36407784550 | 28400 | 28400 | 28450 | 28350 | 1805 |
| 364 | 20240102 | 151000 | 36356507650 | 28350 | 28400 | 28450 | 28350 | 2486 |
| 365 | 20240102 | 150900 | 36285938800 | 28400 | 28400 | 28400 | 28350 | 3836 |
| 366 | 20240102 | 150800 | 36177060650 | 28400 | 28400 | 28400 | 28350 | 2984 |
| 367 | 20240102 | 150700 | 36092322200 | 28400 | 28400 | 28450 | 28400 | 2294 |
| 368 | 20240102 | 150600 | 36027117600 | 28400 | 28400 | 28450 | 28400 | 1798 |
| 369 | 20240102 | 150500 | 35976036050 | 28450 | 28450 | 28450 | 28400 | 5334 |
| 370 | 20240102 | 150400 | 35824511100 | 28450 | 28500 | 28500 | 28400 | 2562 |
| 371 | 20240102 | 150300 | 35751576150 | 28500 | 28400 | 28500 | 28400 | 3563 |
| 372 | 20240102 | 150200 | 35650192600 | 28450 | 28400 | 28450 | 28400 | 4536 |
| 373 | 20240102 | 150100 | 35521157950 | 28400 | 28400 | 28450 | 28400 | 1303 |
| 374 | 20240102 | 150000 | 35484123450 | 28400 | 28400 | 28450 | 28400 | 2331 |
| 375 | 20240102 | 145900 | 35417887750 | 28400 | 28400 | 28450 | 28400 | 1520 |
| 376 | 20240102 | 145800 | 35374672300 | 28450 | 28450 | 28450 | 28400 | 2422 |
| 377 | 20240102 | 145700 | 35305815300 | 28400 | 28450 | 28450 | 28400 | 2881 |
| 378 | 20240102 | 145600 | 35223938450 | 28450 | 28400 | 28450 | 28400 | 2123 |
| 379 | 20240102 | 145500 | 35163572500 | 28450 | 28450 | 28500 | 28400 | 1678 |
| 380 | 20240102 | 145400 | 35115842650 | 28400 | 28500 | 28500 | 28400 | 4311 |
| 381 | 20240102 | 145300 | 34993172000 | 28450 | 28400 | 28500 | 28350 | 4106 |
| 382 | 20240102 | 145200 | 34876418850 | 28400 | 28500 | 28500 | 28350 | 13242 |
| 383 | 20240102 | 145100 | 34500239100 | 28500 | 28550 | 28550 | 28450 | 5730 |
| 384 | 20240102 | 145000 | 34336907000 | 28500 | 28450 | 28550 | 28450 | 6281 |
| 385 | 20240102 | 144900 | 34157873100 | 28450 | 28550 | 28550 | 28450 | 6131 |
| 386 | 20240102 | 144800 | 33983078600 | 28500 | 28550 | 28550 | 28500 | 2587 |
| 387 | 20240102 | 144700 | 33909292500 | 28550 | 28500 | 28550 | 28500 | 2001 |
| 388 | 20240102 | 144600 | 33852202050 | 28550 | 28550 | 28550 | 28500 | 4298 |
| 389 | 20240102 | 144500 | 33729513600 | 28550 | 28600 | 28600 | 28500 | 4600 |
| 390 | 20240102 | 144400 | 33598137300 | 28550 | 28600 | 28600 | 28550 | 2778 |
| 391 | 20240102 | 144300 | 33518704950 | 28600 | 28550 | 28600 | 28550 | 3739 |
| 392 | 20240102 | 144200 | 33411822450 | 28600 | 28600 | 28600 | 28550 | 4406 |
| 393 | 20240102 | 144100 | 33285977900 | 28550 | 28500 | 28600 | 28500 | 5924 |
| 394 | 20240102 | 144000 | 33116778100 | 28550 | 28500 | 28550 | 28500 | 4251 |
| 395 | 20240102 | 143900 | 32995439850 | 28500 | 28550 | 28550 | 28500 | 3740 |
| 396 | 20240102 | 143800 | 32888708800 | 28550 | 28500 | 28550 | 28450 | 15187 |
| 397 | 20240102 | 143700 | 32455823200 | 28500 | 28450 | 28500 | 28450 | 2590 |
| 398 | 20240102 | 143600 | 32382021200 | 28450 | 28450 | 28500 | 28400 | 5252 |
| 399 | 20240102 | 143500 | 32232593500 | 28450 | 28450 | 28450 | 28400 | 7726 |
| 400 | 20240102 | 143400 | 32012801350 | 28450 | 28400 | 28450 | 28400 | 2429 |
| 401 | 20240102 | 143300 | 31943766500 | 28400 | 28400 | 28450 | 28400 | 1873 |
| 402 | 20240102 | 143200 | 31890513950 | 28400 | 28400 | 28450 | 28400 | 1599 |
| 403 | 20240102 | 143100 | 31845057500 | 28400 | 28450 | 28450 | 28400 | 1528 |
| 404 | 20240102 | 143000 | 31801592950 | 28400 | 28400 | 28450 | 28400 | 1722 |
| 405 | 20240102 | 142900 | 31752617250 | 28450 | 28450 | 28450 | 28350 | 5317 |
| 406 | 20240102 | 142800 | 31601494350 | 28400 | 28450 | 28450 | 28400 | 1995 |
| 407 | 20240102 | 142700 | 31544786550 | 28450 | 28450 | 28450 | 28400 | 1397 |
| 408 | 20240102 | 142600 | 31505093100 | 28400 | 28450 | 28450 | 28400 | 1201 |
| 409 | 20240102 | 142500 | 31470946250 | 28400 | 28450 | 28450 | 28400 | 2720 |
| 410 | 20240102 | 142400 | 31393570800 | 28450 | 28350 | 28450 | 28350 | 6552 |
| 411 | 20240102 | 142300 | 31207533700 | 28400 | 28350 | 28400 | 28300 | 2045 |
| 412 | 20240102 | 142200 | 31149543550 | 28350 | 28350 | 28400 | 28300 | 1642 |
| 413 | 20240102 | 142100 | 31102978650 | 28350 | 28400 | 28400 | 28350 | 2251 |
| 414 | 20240102 | 142000 | 31039135850 | 28400 | 28400 | 28400 | 28350 | 1948 |
| 415 | 20240102 | 141900 | 30983853000 | 28400 | 28400 | 28400 | 28350 | 1439 |
| 416 | 20240102 | 141800 | 30943024300 | 28350 | 28350 | 28400 | 28350 | 1420 |
| 417 | 20240102 | 141700 | 30902729550 | 28400 | 28400 | 28400 | 28350 | 3650 |
| 418 | 20240102 | 141600 | 30799227750 | 28350 | 28400 | 28400 | 28350 | 1180 |
| 419 | 20240102 | 141500 | 30765738450 | 28400 | 28400 | 28450 | 28350 | 6973 |
| 420 | 20240102 | 141400 | 30567672600 | 28400 | 28350 | 28450 | 28350 | 10422 |
| 421 | 20240102 | 141300 | 30271498750 | 28400 | 28350 | 28400 | 28350 | 3409 |
| 422 | 20240102 | 141200 | 30174705550 | 28400 | 28400 | 28400 | 28300 | 4654 |
| 423 | 20240102 | 141100 | 30042750900 | 28400 | 28350 | 28400 | 28350 | 1977 |
| 424 | 20240102 | 141000 | 29986671800 | 28350 | 28400 | 28450 | 28350 | 1652 |
| 425 | 20240102 | 140900 | 29939730850 | 28400 | 28450 | 28450 | 28350 | 2617 |
| 426 | 20240102 | 140800 | 29865385400 | 28450 | 28450 | 28450 | 28400 | 6327 |
| 427 | 20240102 | 140700 | 29685623250 | 28400 | 28450 | 28450 | 28400 | 6995 |
| 428 | 20240102 | 140600 | 29486646000 | 28450 | 28450 | 28450 | 28400 | 1473 |
| 429 | 20240102 | 140500 | 29444778050 | 28450 | 28450 | 28450 | 28400 | 2035 |
| 430 | 20240102 | 140400 | 29386932400 | 28400 | 28400 | 28450 | 28350 | 2799 |
| 431 | 20240102 | 140300 | 29307432100 | 28400 | 28400 | 28400 | 28350 | 2885 |
| 432 | 20240102 | 140200 | 29225506900 | 28350 | 28350 | 28400 | 28350 | 3219 |
| 433 | 20240102 | 140100 | 29134219700 | 28400 | 28400 | 28400 | 28350 | 3261 |
| 434 | 20240102 | 140000 | 29041738250 | 28400 | 28350 | 28400 | 28300 | 6220 |
| 435 | 20240102 | 135900 | 28865377950 | 28350 | 28300 | 28350 | 28250 | 4907 |
| 436 | 20240102 | 135800 | 28726425700 | 28300 | 28300 | 28350 | 28250 | 10162 |
| 437 | 20240102 | 135700 | 28438836900 | 28300 | 28350 | 28350 | 28250 | 10205 |
| 438 | 20240102 | 135600 | 28150038000 | 28300 | 28350 | 28350 | 28300 | 4088 |
| 439 | 20240102 | 135500 | 28034232050 | 28350 | 28350 | 28400 | 28350 | 2550 |
| 440 | 20240102 | 135400 | 27961899350 | 28350 | 28400 | 28400 | 28350 | 1812 |
| 441 | 20240102 | 135300 | 27910503150 | 28400 | 28350 | 28400 | 28350 | 3786 |
| 442 | 20240102 | 135200 | 27803142700 | 28350 | 28400 | 28400 | 28350 | 2393 |
| 443 | 20240102 | 135100 | 27735286100 | 28350 | 28350 | 28400 | 28300 | 8813 |
| 444 | 20240102 | 135000 | 27485436550 | 28350 | 28350 | 28450 | 28350 | 5960 |
| 445 | 20240102 | 134900 | 27316183800 | 28400 | 28450 | 28450 | 28350 | 5402 |
| 446 | 20240102 | 134800 | 27162789600 | 28450 | 28450 | 28500 | 28400 | 8511 |
| 447 | 20240102 | 134700 | 26920652050 | 28500 | 28550 | 28550 | 28450 | 8605 |
| 448 | 20240102 | 134600 | 26675237550 | 28500 | 28500 | 28550 | 28450 | 29288 |
| 449 | 20240102 | 134500 | 25840534000 | 28450 | 28500 | 28500 | 28450 | 3057 |
| 450 | 20240102 | 134400 | 25753491450 | 28450 | 28500 | 28500 | 28450 | 4049 |
| 451 | 20240102 | 134300 | 25638223600 | 28500 | 28450 | 28500 | 28450 | 7865 |
| 452 | 20240102 | 134200 | 25414191350 | 28500 | 28450 | 28500 | 28450 | 9174 |
| 453 | 20240102 | 134100 | 25153131000 | 28400 | 28450 | 28450 | 28400 | 6935 |
| 454 | 20240102 | 134000 | 24955985500 | 28400 | 28400 | 28450 | 28400 | 4337 |
| 455 | 20240102 | 133900 | 24832733650 | 28450 | 28400 | 28450 | 28350 | 4147 |
| 456 | 20240102 | 133800 | 24714894500 | 28400 | 28450 | 28450 | 28400 | 7378 |
| 457 | 20240102 | 133700 | 24505272150 | 28450 | 28450 | 28450 | 28400 | 7793 |
| 458 | 20240102 | 133600 | 24283584200 | 28450 | 28400 | 28450 | 28350 | 18224 |
| 459 | 20240102 | 133500 | 23765974950 | 28350 | 28350 | 28400 | 28350 | 5431 |
| 460 | 20240102 | 133400 | 23611764300 | 28400 | 28350 | 28400 | 28350 | 1426 |
| 461 | 20240102 | 133300 | 23571272850 | 28400 | 28400 | 28400 | 28300 | 4210 |
| 462 | 20240102 | 133200 | 23451877050 | 28350 | 28300 | 28400 | 28300 | 6625 |
| 463 | 20240102 | 133100 | 23264116050 | 28300 | 28350 | 28400 | 28300 | 5192 |
| 464 | 20240102 | 133000 | 23116933250 | 28400 | 28400 | 28400 | 28350 | 2244 |
| 465 | 20240102 | 132900 | 23053273950 | 28400 | 28400 | 28400 | 28350 | 2298 |
| 466 | 20240102 | 132800 | 22988084550 | 28400 | 28300 | 28400 | 28300 | 7221 |
| 467 | 20240102 | 132700 | 22783295250 | 28350 | 28350 | 28350 | 28300 | 2824 |
| 468 | 20240102 | 132600 | 22703279600 | 28350 | 28300 | 28350 | 28250 | 4810 |
| 469 | 20240102 | 132500 | 22567168500 | 28300 | 28300 | 28350 | 28250 | 3415 |
| 470 | 20240102 | 132400 | 22470473300 | 28300 | 28350 | 28350 | 28250 | 6602 |
| 471 | 20240102 | 132300 | 22283629000 | 28300 | 28350 | 28400 | 28300 | 8042 |
| 472 | 20240102 | 132200 | 22055743300 | 28300 | 28350 | 28400 | 28300 | 7119 |
| 473 | 20240102 | 132100 | 21854025550 | 28350 | 28300 | 28350 | 28250 | 16121 |
| 474 | 20240102 | 132000 | 21397308850 | 28300 | 28250 | 28300 | 28250 | 10565 |
| 475 | 20240102 | 131900 | 21098442200 | 28250 | 28300 | 28300 | 28200 | 9193 |
| 476 | 20240102 | 131800 | 20838718150 | 28250 | 28250 | 28300 | 28200 | 16852 |
| 477 | 20240102 | 131700 | 20362615500 | 28200 | 28200 | 28250 | 28150 | 13826 |
| 478 | 20240102 | 131600 | 19972745350 | 28150 | 28150 | 28200 | 28100 | 15534 |
| 479 | 20240102 | 131500 | 19535335000 | 28150 | 28000 | 28150 | 27950 | 40220 |
| 480 | 20240102 | 131400 | 18407324450 | 27950 | 28000 | 28000 | 27950 | 662 |
| 481 | 20240102 | 131300 | 18388807550 | 28000 | 28000 | 28000 | 27950 | 3118 |
| 482 | 20240102 | 131200 | 18301650850 | 28000 | 27950 | 28000 | 27950 | 1095 |
| 483 | 20240102 | 131100 | 18271017050 | 27950 | 27950 | 28000 | 27950 | 1976 |
| 484 | 20240102 | 131000 | 18215758300 | 28000 | 28000 | 28000 | 27950 | 663 |
| 485 | 20240102 | 130900 | 18197199850 | 27950 | 27950 | 28000 | 27950 | 2282 |
| 486 | 20240102 | 130800 | 18133342150 | 27950 | 27950 | 28000 | 27950 | 867 |
| 487 | 20240102 | 130700 | 18109082350 | 27950 | 27900 | 28000 | 27900 | 4192 |
| 488 | 20240102 | 130600 | 17991904800 | 27950 | 27950 | 27950 | 27900 | 504 |
| 489 | 20240102 | 130500 | 17977822300 | 27950 | 28000 | 28000 | 27900 | 2845 |
| 490 | 20240102 | 130400 | 17898309850 | 27950 | 27950 | 28000 | 27950 | 1866 |
| 491 | 20240102 | 130300 | 17846150650 | 27950 | 27950 | 28000 | 27950 | 1163 |
| 492 | 20240102 | 130200 | 17813636600 | 27950 | 27950 | 28000 | 27950 | 227 |
| 493 | 20240102 | 130100 | 17807288800 | 28000 | 27950 | 28000 | 27950 | 571 |
| 494 | 20240102 | 130000 | 17791318350 | 27950 | 27950 | 28000 | 27950 | 444 |
| 495 | 20240102 | 125900 | 17778903000 | 28000 | 27950 | 28000 | 27950 | 1074 |
| 496 | 20240102 | 125800 | 17748867500 | 27950 | 27950 | 28000 | 27950 | 670 |
| 497 | 20240102 | 125700 | 17730131900 | 28000 | 27950 | 28000 | 27950 | 1116 |
| 498 | 20240102 | 125600 | 17698925650 | 27950 | 28000 | 28000 | 27950 | 1099 |
| 499 | 20240102 | 125500 | 17668197050 | 27950 | 28000 | 28000 | 27950 | 1269 |
| 500 | 20240102 | 125400 | 17632714900 | 27950 | 27950 | 28000 | 27950 | 708 |
| 501 | 20240102 | 125300 | 17612910200 | 27950 | 27950 | 27950 | 27900 | 4585 |
| 502 | 20240102 | 125200 | 17484768700 | 27900 | 27900 | 27950 | 27900 | 1005 |
| 503 | 20240102 | 125100 | 17456725650 | 27900 | 27900 | 27950 | 27900 | 1309 |
| 504 | 20240102 | 125000 | 17420195550 | 27950 | 27950 | 27950 | 27900 | 341 |
| 505 | 20240102 | 124900 | 17410679350 | 27900 | 27950 | 27950 | 27900 | 218 |
| 506 | 20240102 | 124800 | 17404591150 | 27950 | 27900 | 27950 | 27900 | 1608 |
| 507 | 20240102 | 124700 | 17359723450 | 27900 | 27950 | 27950 | 27900 | 882 |
| 508 | 20240102 | 124600 | 17335097750 | 27900 | 27900 | 27950 | 27900 | 384 |
| 509 | 20240102 | 124500 | 17324370800 | 27900 | 27950 | 27950 | 27850 | 627 |
| 510 | 20240102 | 124400 | 17306878100 | 27850 | 27950 | 27950 | 27850 | 3231 |
| 511 | 20240102 | 124300 | 17216784300 | 27950 | 27950 | 27950 | 27900 | 599 |
| 512 | 20240102 | 124200 | 17200069100 | 27900 | 27900 | 27950 | 27900 | 911 |
| 513 | 20240102 | 124100 | 17174638750 | 27900 | 27900 | 27950 | 27850 | 1974 |
| 514 | 20240102 | 124000 | 17119561700 | 27900 | 27850 | 27950 | 27850 | 469 |
| 515 | 20240102 | 123900 | 17106475850 | 27850 | 27850 | 27950 | 27850 | 325 |
| 516 | 20240102 | 123800 | 17097408200 | 27950 | 27900 | 27950 | 27850 | 229 |
| 517 | 20240102 | 123700 | 17091020950 | 27900 | 27850 | 27950 | 27850 | 575 |
| 518 | 20240102 | 123600 | 17074990950 | 27900 | 27900 | 27950 | 27850 | 420 |
| 519 | 20240102 | 123500 | 17063268800 | 27900 | 27900 | 27900 | 27850 | 310 |
| 520 | 20240102 | 123400 | 17054632750 | 27900 | 27900 | 27950 | 27850 | 368 |
| 521 | 20240102 | 123300 | 17044363450 | 27850 | 27900 | 27950 | 27850 | 1101 |
| 522 | 20240102 | 123200 | 17013652700 | 27900 | 27900 | 27950 | 27900 | 691 |
| 523 | 20240102 | 123100 | 16994373150 | 27900 | 27850 | 27900 | 27800 | 2019 |
| 524 | 20240102 | 123000 | 16938110150 | 27850 | 27800 | 27850 | 27800 | 596 |
| 525 | 20240102 | 122900 | 16921531250 | 27800 | 27800 | 27850 | 27800 | 2407 |
| 526 | 20240102 | 122800 | 16854555700 | 27850 | 27850 | 27900 | 27800 | 6091 |
| 527 | 20240102 | 122700 | 16685136950 | 27850 | 27800 | 27850 | 27800 | 3723 |
| 528 | 20240102 | 122600 | 16581480050 | 27850 | 27850 | 27900 | 27800 | 3636 |
| 529 | 20240102 | 122500 | 16480216950 | 27850 | 27900 | 27900 | 27850 | 1263 |
| 530 | 20240102 | 122400 | 16445035350 | 27900 | 27950 | 27950 | 27850 | 1591 |
| 531 | 20240102 | 122300 | 16400646900 | 27900 | 27900 | 27950 | 27900 | 2801 |
| 532 | 20240102 | 122200 | 16322488700 | 27900 | 27950 | 27950 | 27900 | 619 |
| 533 | 20240102 | 122100 | 16305209150 | 27900 | 27950 | 28000 | 27900 | 412 |
| 534 | 20240102 | 122000 | 16293704950 | 27950 | 28000 | 28000 | 27900 | 1244 |
| 535 | 20240102 | 121900 | 16258938450 | 27950 | 27950 | 28000 | 27950 | 456 |
| 536 | 20240102 | 121800 | 16246178400 | 27950 | 28000 | 28000 | 27950 | 1210 |
| 537 | 20240102 | 121700 | 16212307200 | 28000 | 27950 | 28000 | 27900 | 9792 |
| 538 | 20240102 | 121600 | 15938189100 | 27900 | 28000 | 28000 | 27900 | 1929 |
| 539 | 20240102 | 121500 | 15884273450 | 28000 | 27950 | 28000 | 27900 | 1291 |
| 540 | 20240102 | 121400 | 15848174600 | 27950 | 28000 | 28000 | 27950 | 1730 |
| 541 | 20240102 | 121300 | 15799808700 | 27950 | 28050 | 28050 | 27950 | 5192 |
| 542 | 20240102 | 121200 | 15654280200 | 28050 | 28000 | 28050 | 28000 | 765 |
| 543 | 20240102 | 121100 | 15632856650 | 28050 | 28000 | 28050 | 28000 | 3494 |
| 544 | 20240102 | 121000 | 15535018200 | 28000 | 28050 | 28050 | 28000 | 284 |
| 545 | 20240102 | 120900 | 15527060650 | 28050 | 28000 | 28050 | 28000 | 390 |
| 546 | 20240102 | 120800 | 15516137250 | 28000 | 28050 | 28050 | 28000 | 720 |
| 547 | 20240102 | 120700 | 15495960800 | 28000 | 28000 | 28050 | 27950 | 2100 |
| 548 | 20240102 | 120600 | 15437164700 | 27950 | 28000 | 28050 | 27950 | 667 |
| 549 | 20240102 | 120500 | 15418489050 | 28000 | 28000 | 28050 | 27950 | 1626 |
| 550 | 20240102 | 120400 | 15372954350 | 28000 | 28050 | 28050 | 28000 | 2176 |
| 551 | 20240102 | 120300 | 15312020000 | 28000 | 28050 | 28050 | 28000 | 2082 |
| 552 | 20240102 | 120200 | 15253650850 | 28050 | 28000 | 28050 | 27950 | 1291 |
| 553 | 20240102 | 120100 | 15217467350 | 28000 | 27900 | 28050 | 27900 | 10847 |
| 554 | 20240102 | 120000 | 14913760700 | 27900 | 27950 | 28000 | 27900 | 1027 |
| 555 | 20240102 | 115900 | 14885047650 | 27950 | 27950 | 28000 | 27900 | 3990 |
| 556 | 20240102 | 115800 | 14773526450 | 27950 | 27950 | 27950 | 27900 | 1006 |
| 557 | 20240102 | 115700 | 14745423400 | 27950 | 27900 | 27950 | 27900 | 977 |
| 558 | 20240102 | 115600 | 14718161550 | 27900 | 27950 | 27950 | 27900 | 683 |
| 559 | 20240102 | 115500 | 14699099750 | 27900 | 27950 | 27950 | 27900 | 436 |
| 560 | 20240102 | 115400 | 14686920850 | 27950 | 27950 | 28000 | 27900 | 1987 |
| 561 | 20240102 | 115300 | 14631389950 | 27950 | 27900 | 28000 | 27900 | 5336 |
| 562 | 20240102 | 115200 | 14482250750 | 27950 | 27950 | 27950 | 27900 | 1271 |
| 563 | 20240102 | 115100 | 14446747000 | 27950 | 27950 | 27950 | 27900 | 755 |
| 564 | 20240102 | 115000 | 14425673100 | 27950 | 27950 | 27950 | 27900 | 4849 |
| 565 | 20240102 | 114900 | 14290373350 | 27950 | 27950 | 28000 | 27900 | 3661 |
| 566 | 20240102 | 114800 | 14188078650 | 28000 | 27950 | 28000 | 27950 | 1687 |
| 567 | 20240102 | 114700 | 14140922550 | 27950 | 28000 | 28000 | 27950 | 1432 |
| 568 | 20240102 | 114600 | 14100881050 | 27950 | 27950 | 28000 | 27950 | 1126 |
| 569 | 20240102 | 114500 | 14069384450 | 27950 | 27950 | 28000 | 27950 | 946 |
| 570 | 20240102 | 114400 | 14042921000 | 28000 | 28000 | 28000 | 27950 | 1581 |
| 571 | 20240102 | 114300 | 13998688700 | 28000 | 28000 | 28000 | 27950 | 1325 |
| 572 | 20240102 | 114200 | 13961595600 | 28000 | 27950 | 28000 | 27950 | 1509 |
| 573 | 20240102 | 114100 | 13919351950 | 27950 | 28000 | 28000 | 27950 | 1498 |
| 574 | 20240102 | 114000 | 13877432700 | 28000 | 28000 | 28000 | 27950 | 11563 |
| 575 | 20240102 | 113900 | 13553684650 | 27950 | 27950 | 28000 | 27950 | 739 |
| 576 | 20240102 | 113800 | 13533018450 | 27950 | 27950 | 28000 | 27900 | 6757 |
| 577 | 20240102 | 113700 | 13344175950 | 27950 | 27900 | 27950 | 27900 | 1524 |
| 578 | 20240102 | 113600 | 13301635700 | 27900 | 27900 | 27950 | 27850 | 2742 |
| 579 | 20240102 | 113500 | 13225165850 | 27850 | 27850 | 27900 | 27850 | 589 |
| 580 | 20240102 | 113400 | 13208746600 | 27900 | 27900 | 27950 | 27850 | 3277 |
| 581 | 20240102 | 113300 | 13117445700 | 27850 | 27950 | 27950 | 27850 | 1964 |
| 582 | 20240102 | 113200 | 13062654150 | 27900 | 27950 | 27950 | 27900 | 2085 |
| 583 | 20240102 | 113100 | 13004475350 | 27900 | 27900 | 27950 | 27900 | 1131 |
| 584 | 20240102 | 113000 | 12972913250 | 27900 | 27950 | 27950 | 27900 | 992 |
| 585 | 20240102 | 112900 | 12945213250 | 27950 | 27900 | 27950 | 27900 | 1529 |
| 586 | 20240102 | 112800 | 12902480700 | 27900 | 27950 | 27950 | 27900 | 2799 |
| 587 | 20240102 | 112700 | 12824265400 | 27950 | 27950 | 27950 | 27900 | 1478 |
| 588 | 20240102 | 112600 | 12783000900 | 27900 | 27850 | 27950 | 27850 | 3687 |
| 589 | 20240102 | 112500 | 12680140000 | 27850 | 27850 | 27900 | 27850 | 520 |
| 590 | 20240102 | 112400 | 12665641250 | 27850 | 27900 | 27900 | 27850 | 1269 |
| 591 | 20240102 | 112300 | 12630289800 | 27850 | 27850 | 27900 | 27850 | 185 |
| 592 | 20240102 | 112200 | 12625134250 | 27900 | 27850 | 27900 | 27850 | 646 |
| 593 | 20240102 | 112100 | 12607135000 | 27900 | 27900 | 27900 | 27850 | 473 |
| 594 | 20240102 | 112000 | 12593955250 | 27900 | 27800 | 27900 | 27800 | 3853 |
| 595 | 20240102 | 111900 | 12486511600 | 27850 | 27800 | 27850 | 27800 | 3146 |
| 596 | 20240102 | 111800 | 12398908950 | 27800 | 27850 | 27900 | 27800 | 1964 |
| 597 | 20240102 | 111700 | 12344199200 | 27900 | 27850 | 27900 | 27850 | 2735 |
| 598 | 20240102 | 111600 | 12267902700 | 27850 | 27800 | 27900 | 27750 | 2967 |
| 599 | 20240102 | 111500 | 12185309150 | 27800 | 27800 | 27800 | 27750 | 2396 |
| 600 | 20240102 | 111400 | 12118718550 | 27800 | 27750 | 27800 | 27700 | 2270 |
| 601 | 20240102 | 111300 | 12055720200 | 27700 | 27750 | 27750 | 27650 | 2530 |
| 602 | 20240102 | 111200 | 11985609600 | 27750 | 27600 | 27750 | 27600 | 2370 |
| 603 | 20240102 | 111100 | 11920018600 | 27600 | 27650 | 27650 | 27600 | 1452 |
| 604 | 20240102 | 111000 | 11879930400 | 27650 | 27650 | 27700 | 27650 | 2839 |
| 605 | 20240102 | 110900 | 11801420550 | 27700 | 27650 | 27700 | 27650 | 961 |
| 606 | 20240102 | 110800 | 11774824300 | 27700 | 27700 | 27700 | 27650 | 1549 |
| 607 | 20240102 | 110700 | 11731918500 | 27700 | 27700 | 27750 | 27650 | 1207 |
| 608 | 20240102 | 110600 | 11698503050 | 27700 | 27700 | 27750 | 27650 | 1827 |
| 609 | 20240102 | 110500 | 11647880150 | 27650 | 27750 | 27750 | 27650 | 2716 |
| 610 | 20240102 | 110400 | 11572643950 | 27750 | 27700 | 27750 | 27650 | 1526 |
| 611 | 20240102 | 110300 | 11530388850 | 27650 | 27700 | 27750 | 27650 | 2190 |
| 612 | 20240102 | 110200 | 11469721200 | 27750 | 27650 | 27750 | 27650 | 4556 |
| 613 | 20240102 | 110100 | 11343654300 | 27650 | 27750 | 27750 | 27650 | 2828 |
| 614 | 20240102 | 110000 | 11265333900 | 27700 | 27750 | 27750 | 27700 | 1906 |
| 615 | 20240102 | 105900 | 11212465150 | 27700 | 27750 | 27750 | 27700 | 4111 |
| 616 | 20240102 | 105800 | 11098448000 | 27750 | 27700 | 27750 | 27700 | 2243 |
| 617 | 20240102 | 105700 | 11036237100 | 27700 | 27700 | 27750 | 27700 | 3938 |
| 618 | 20240102 | 105600 | 10927117700 | 27700 | 27750 | 27800 | 27700 | 4009 |
| 619 | 20240102 | 105500 | 10815851600 | 27750 | 27700 | 27800 | 27700 | 3195 |
| 620 | 20240102 | 105400 | 10727170650 | 27700 | 27800 | 27850 | 27700 | 7114 |
| 621 | 20240102 | 105300 | 10529727350 | 27800 | 27900 | 27900 | 27800 | 6414 |
| 622 | 20240102 | 105200 | 10351124450 | 27900 | 28000 | 28000 | 27850 | 13009 |
| 623 | 20240102 | 105100 | 9987340750 | 28000 | 28050 | 28050 | 28000 | 3884 |
| 624 | 20240102 | 105000 | 9878452500 | 28050 | 28050 | 28100 | 27950 | 8229 |
| 625 | 20240102 | 104900 | 9647869750 | 28050 | 28050 | 28150 | 28050 | 11413 |
| 626 | 20240102 | 104800 | 9327309350 | 28100 | 27950 | 28100 | 27950 | 40174 |
| 627 | 20240102 | 104700 | 8201676550 | 27950 | 27850 | 27950 | 27850 | 10631 |
| 628 | 20240102 | 104600 | 7904921400 | 27850 | 27850 | 27900 | 27800 | 5485 |
| 629 | 20240102 | 104500 | 7752040350 | 27850 | 27850 | 27950 | 27800 | 20599 |
| 630 | 20240102 | 104400 | 7177740050 | 27900 | 27800 | 27900 | 27800 | 16195 |
| 631 | 20240102 | 104300 | 6727026700 | 27800 | 27750 | 27800 | 27700 | 9059 |
| 632 | 20240102 | 104200 | 6475608800 | 27750 | 27700 | 27750 | 27650 | 6720 |
| 633 | 20240102 | 104100 | 6289361400 | 27700 | 27700 | 27750 | 27650 | 5544 |
| 634 | 20240102 | 104000 | 6135805400 | 27700 | 27700 | 27750 | 27650 | 13098 |
| 635 | 20240102 | 103900 | 5773101200 | 27650 | 27650 | 27750 | 27650 | 17222 |
| 636 | 20240102 | 103800 | 5296073250 | 27600 | 27550 | 27650 | 27550 | 7877 |
| 637 | 20240102 | 103700 | 5078702000 | 27550 | 27500 | 27550 | 27450 | 6096 |
| 638 | 20240102 | 103600 | 4910880500 | 27500 | 27450 | 27550 | 27450 | 8384 |
| 639 | 20240102 | 103500 | 4680366300 | 27500 | 27500 | 27500 | 27450 | 4927 |
| 640 | 20240102 | 103400 | 4545006400 | 27500 | 27500 | 27550 | 27450 | 8214 |
| 641 | 20240102 | 103300 | 4319150050 | 27500 | 27500 | 27550 | 27450 | 7139 |
| 642 | 20240102 | 103200 | 4122769300 | 27500 | 27500 | 27500 | 27450 | 2739 |
| 643 | 20240102 | 103100 | 4047509350 | 27500 | 27450 | 27500 | 27450 | 2358 |
| 644 | 20240102 | 103000 | 3982693850 | 27450 | 27450 | 27500 | 27450 | 3401 |
| 645 | 20240102 | 102900 | 3889301900 | 27450 | 27500 | 27500 | 27450 | 8147 |
| 646 | 20240102 | 102800 | 3665550150 | 27500 | 27450 | 27550 | 27450 | 13937 |
| 647 | 20240102 | 102700 | 3282310950 | 27450 | 27350 | 27450 | 27350 | 11033 |
| 648 | 20240102 | 102600 | 2979874150 | 27350 | 27250 | 27400 | 27250 | 9169 |
| 649 | 20240102 | 102500 | 2729315850 | 27250 | 27150 | 27250 | 27100 | 14261 |
| 650 | 20240102 | 102400 | 2341619300 | 27100 | 27050 | 27150 | 27050 | 4993 |
| 651 | 20240102 | 102300 | 2206335850 | 27100 | 27100 | 27100 | 27050 | 3258 |
| 652 | 20240102 | 102200 | 2118083200 | 27100 | 27050 | 27100 | 27050 | 1556 |
| 653 | 20240102 | 102100 | 2075937050 | 27050 | 27000 | 27100 | 27000 | 1504 |
| 654 | 20240102 | 102000 | 2035225200 | 27050 | 27050 | 27050 | 27000 | 865 |
| 655 | 20240102 | 101900 | 2011832900 | 27050 | 27050 | 27050 | 27000 | 3760 |
| 656 | 20240102 | 101800 | 1910225900 | 27050 | 27100 | 27100 | 27000 | 4701 |
| 657 | 20240102 | 101700 | 1783062550 | 27100 | 27100 | 27100 | 27050 | 1720 |
| 658 | 20240102 | 101600 | 1736455400 | 27100 | 27100 | 27150 | 27100 | 4767 |
| 659 | 20240102 | 101500 | 1607058600 | 27100 | 27000 | 27150 | 27000 | 5068 |
| 660 | 20240102 | 101400 | 1469697850 | 27000 | 26950 | 27100 | 26900 | 4233 |
| 661 | 20240102 | 101300 | 1355394250 | 26900 | 26950 | 26950 | 26900 | 2511 |
| 662 | 20240102 | 101200 | 1287830350 | 26950 | 27000 | 27000 | 26900 | 2540 |
| 663 | 20240102 | 101100 | 1219403250 | 26950 | 27000 | 27050 | 26900 | 6998 |
| 664 | 20240102 | 101000 | 1030761550 | 27000 | 27000 | 27000 | 26950 | 1254 |
| 665 | 20240102 | 100900 | 996910300 | 27000 | 27050 | 27050 | 27000 | 1716 |
| 666 | 20240102 | 100800 | 950537000 | 27050 | 27050 | 27100 | 27000 | 4370 |
| 667 | 20240102 | 100700 | 832314450 | 27050 | 27100 | 27100 | 27050 | 5475 |
| 668 | 20240102 | 100600 | 684155350 | 27100 | 27150 | 27150 | 27050 | 4316 |
| 669 | 20240102 | 100500 | 567166750 | 27150 | 27100 | 27150 | 27050 | 2597 |
| 670 | 20240102 | 100400 | 496785750 | 27050 | 27100 | 27100 | 27050 | 685 |
| 671 | 20240102 | 100300 | 478246400 | 27050 | 26900 | 27100 | 26900 | 4146 |
| 672 | 20240102 | 100200 | 366220350 | 26900 | 27000 | 27000 | 26900 | 545 |
| 673 | 20240102 | 100100 | 351513800 | 27050 | 26950 | 27050 | 26850 | 5125 |
| 674 | 20240102 | 100000 | 213423250 | 26900 | 26900 | 26950 | 26850 | 7721 |