40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 212100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 22843 |
| 3 | 20240104 | 212000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240104 | 211900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240104 | 211800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240104 | 211700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240104 | 211600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240104 | 211500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240104 | 211400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240104 | 211300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240104 | 211200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240104 | 211100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240104 | 211000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240104 | 210900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240104 | 210800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240104 | 210700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240104 | 210600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240104 | 210500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240104 | 210400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240104 | 210300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240104 | 210200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240104 | 210100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240104 | 210000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240104 | 205900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240104 | 205800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240104 | 205700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240104 | 205600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240104 | 205500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240104 | 205400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240104 | 205300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240104 | 205200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240104 | 205100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 22843 |
| 33 | 20240104 | 205000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240104 | 204900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240104 | 204800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240104 | 204700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240104 | 204600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240104 | 204500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240104 | 204400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240104 | 204300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240104 | 204200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240104 | 204100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240104 | 204000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240104 | 203900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240104 | 203800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240104 | 203700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240104 | 203600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240104 | 203500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240104 | 203400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240104 | 203300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240104 | 203200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240104 | 203100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240104 | 203000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240104 | 202900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240104 | 202800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240104 | 202700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240104 | 202600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240104 | 202500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240104 | 202400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240104 | 202300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240104 | 202200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240104 | 202100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 22843 |
| 63 | 20240104 | 202000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240104 | 201900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240104 | 201800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240104 | 201700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240104 | 201600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240104 | 201500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240104 | 201400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240104 | 201300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240104 | 201200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240104 | 201100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240104 | 201000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240104 | 200900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240104 | 200800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240104 | 200700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240104 | 200600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240104 | 200500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240104 | 200400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240104 | 200300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240104 | 200200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240104 | 200100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240104 | 200000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240104 | 195900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240104 | 195800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240104 | 195700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240104 | 195600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240104 | 195500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240104 | 195400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240104 | 195300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240104 | 195200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240104 | 195100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 22843 |
| 93 | 20240104 | 195000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240104 | 194900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240104 | 194800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240104 | 194700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240104 | 194600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240104 | 194500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240104 | 194400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240104 | 194300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240104 | 194200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240104 | 194100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240104 | 194000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240104 | 193900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240104 | 193800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240104 | 193700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240104 | 193600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240104 | 193500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240104 | 193400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240104 | 193300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240104 | 193200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240104 | 193100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240104 | 193000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240104 | 192900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240104 | 192800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240104 | 192700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240104 | 192600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240104 | 192500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240104 | 192400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240104 | 192300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240104 | 192200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240104 | 192100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 22843 |
| 123 | 20240104 | 192000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240104 | 191900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240104 | 191800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240104 | 191700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240104 | 191600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240104 | 191500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240104 | 191400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240104 | 191300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240104 | 191200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240104 | 191100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240104 | 191000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240104 | 190900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240104 | 190800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240104 | 190700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240104 | 190600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240104 | 190500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240104 | 190400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240104 | 190300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240104 | 190200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240104 | 190100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240104 | 190000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240104 | 185900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240104 | 185800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240104 | 185700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240104 | 185600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240104 | 185500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240104 | 185400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240104 | 185300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240104 | 185200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240104 | 185100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 22843 |
| 153 | 20240104 | 185000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240104 | 184900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240104 | 184800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240104 | 184700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240104 | 184600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240104 | 184500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240104 | 184400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240104 | 184300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240104 | 184200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240104 | 184100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240104 | 184000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240104 | 183900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240104 | 183800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240104 | 183700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240104 | 183600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240104 | 183500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240104 | 183400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240104 | 183300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240104 | 183200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240104 | 183100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240104 | 183000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240104 | 182900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240104 | 182800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240104 | 182700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240104 | 182600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240104 | 182500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240104 | 182400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240104 | 182300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240104 | 182200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240104 | 182100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 22843 |
| 183 | 20240104 | 182000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240104 | 181900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240104 | 181800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240104 | 181700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240104 | 181600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240104 | 181500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240104 | 181400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240104 | 181300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240104 | 181200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240104 | 181100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240104 | 181000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240104 | 180900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240104 | 180800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240104 | 180700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20240104 | 180600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20240104 | 180500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20240104 | 180400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20240104 | 180300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20240104 | 180200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20240104 | 180100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20240104 | 180000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240104 | 175900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240104 | 175800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240104 | 175700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240104 | 175600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240104 | 175500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240104 | 175400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240104 | 175300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240104 | 175200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240104 | 175100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 22843 |
| 213 | 20240104 | 175000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20240104 | 174900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20240104 | 174800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20240104 | 174700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20240104 | 174600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20240104 | 174500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20240104 | 174400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20240104 | 174300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20240104 | 174200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20240104 | 174100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20240104 | 174000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20240104 | 173900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20240104 | 173800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20240104 | 173700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20240104 | 173600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20240104 | 173500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20240104 | 173400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20240104 | 173300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20240104 | 173200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20240104 | 173100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240104 | 173000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240104 | 172900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240104 | 172800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240104 | 172700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240104 | 172600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240104 | 172500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240104 | 172400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240104 | 172300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240104 | 172200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240104 | 172100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 22843 |
| 243 | 20240104 | 172000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240104 | 171900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240104 | 171800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20240104 | 171700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20240104 | 171600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20240104 | 171500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20240104 | 171400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20240104 | 171300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20240104 | 171200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20240104 | 171100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20240104 | 171000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20240104 | 170900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20240104 | 170800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20240104 | 170700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20240104 | 170600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20240104 | 170500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20240104 | 170400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20240104 | 170300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20240104 | 170200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20240104 | 170100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20240104 | 170000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20240104 | 165900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20240104 | 165800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20240104 | 165700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20240104 | 165600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20240104 | 165500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20240104 | 165400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20240104 | 165300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20240104 | 165200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20240104 | 165100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 22843 |
| 273 | 20240104 | 165000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20240104 | 164900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20240104 | 164800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20240104 | 164700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20240104 | 164600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20240104 | 164500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20240104 | 164400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20240104 | 164300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20240104 | 164200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20240104 | 164100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20240104 | 164000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20240104 | 163900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20240104 | 163800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20240104 | 163700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20240104 | 163600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20240104 | 163500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20240104 | 163400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20240104 | 163300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20240104 | 163200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20240104 | 163100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20240104 | 163000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20240104 | 162900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20240104 | 162800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20240104 | 162700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20240104 | 162600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20240104 | 162500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20240104 | 162400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20240104 | 162300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20240104 | 162200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20240104 | 162100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 22843 |
| 303 | 20240104 | 162000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20240104 | 161900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20240104 | 161800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20240104 | 161700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20240104 | 161600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20240104 | 161500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20240104 | 161400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20240104 | 161300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20240104 | 161200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 312 | 20240104 | 161100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 313 | 20240104 | 161000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 314 | 20240104 | 160900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20240104 | 160800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 316 | 20240104 | 160700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 317 | 20240104 | 160600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 318 | 20240104 | 160500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 319 | 20240104 | 160400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 320 | 20240104 | 160300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 321 | 20240104 | 160200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 322 | 20240104 | 160100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 323 | 20240104 | 160000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 324 | 20240104 | 155900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 325 | 20240104 | 155800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 326 | 20240104 | 155700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 327 | 20240104 | 155600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 328 | 20240104 | 155500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 329 | 20240104 | 155400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 330 | 20240104 | 155300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 331 | 20240104 | 155200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 332 | 20240104 | 155100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 22843 |
| 333 | 20240104 | 155000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 334 | 20240104 | 154900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 335 | 20240104 | 154800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 336 | 20240104 | 154700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 337 | 20240104 | 154600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 338 | 20240104 | 154500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 339 | 20240104 | 154400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 340 | 20240104 | 154300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 341 | 20240104 | 154200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 342 | 20240104 | 154100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 343 | 20240104 | 154000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 344 | 20240104 | 153900 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 345 | 20240104 | 153800 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 346 | 20240104 | 153700 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 347 | 20240104 | 153600 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 348 | 20240104 | 153500 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 349 | 20240104 | 153400 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 350 | 20240104 | 153300 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 351 | 20240104 | 153200 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 352 | 20240104 | 153100 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 353 | 20240104 | 153000 | 20770888750 | 28600 | 28600 | 28600 | 28600 | 22843 |
| 354 | 20240104 | 152900 | 20117578950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 355 | 20240104 | 152800 | 20117578950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 356 | 20240104 | 152700 | 20117578950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 357 | 20240104 | 152600 | 20117578950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 358 | 20240104 | 152500 | 20117578950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 359 | 20240104 | 152400 | 20117578950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 360 | 20240104 | 152300 | 20117578950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 361 | 20240104 | 152200 | 20117578950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 362 | 20240104 | 152100 | 20117578950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 363 | 20240104 | 152000 | 20117578950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 364 | 20240104 | 151900 | 20117578950 | 28500 | 28550 | 28550 | 28500 | 4843 |
| 365 | 20240104 | 151800 | 19979439600 | 28550 | 28450 | 28550 | 28450 | 6802 |
| 366 | 20240104 | 151700 | 19785581550 | 28500 | 28450 | 28500 | 28450 | 545 |
| 367 | 20240104 | 151600 | 19770053650 | 28500 | 28450 | 28500 | 28400 | 1699 |
| 368 | 20240104 | 151500 | 19721708900 | 28500 | 28400 | 28500 | 28400 | 11649 |
| 369 | 20240104 | 151400 | 19390199650 | 28350 | 28400 | 28450 | 28350 | 1372 |
| 370 | 20240104 | 151300 | 19351245150 | 28400 | 28400 | 28450 | 28350 | 4720 |
| 371 | 20240104 | 151200 | 19217198350 | 28400 | 28400 | 28400 | 28350 | 870 |
| 372 | 20240104 | 151100 | 19192525800 | 28350 | 28350 | 28400 | 28350 | 459 |
| 373 | 20240104 | 151000 | 19179505200 | 28350 | 28300 | 28400 | 28300 | 3075 |
| 374 | 20240104 | 150900 | 19092292800 | 28350 | 28300 | 28350 | 28300 | 573 |
| 375 | 20240104 | 150800 | 19076063000 | 28300 | 28300 | 28350 | 28300 | 2012 |
| 376 | 20240104 | 150700 | 19019122600 | 28300 | 28300 | 28350 | 28250 | 2096 |
| 377 | 20240104 | 150600 | 18959782150 | 28300 | 28300 | 28350 | 28250 | 1236 |
| 378 | 20240104 | 150500 | 18924808950 | 28250 | 28250 | 28350 | 28250 | 2664 |
| 379 | 20240104 | 150400 | 18849482000 | 28300 | 28250 | 28350 | 28250 | 2473 |
| 380 | 20240104 | 150300 | 18779482900 | 28300 | 28300 | 28350 | 28300 | 798 |
| 381 | 20240104 | 150200 | 18756898350 | 28300 | 28300 | 28350 | 28250 | 542 |
| 382 | 20240104 | 150100 | 18741558200 | 28300 | 28300 | 28350 | 28250 | 867 |
| 383 | 20240104 | 150000 | 18716986600 | 28300 | 28350 | 28350 | 28300 | 587 |
| 384 | 20240104 | 145900 | 18700367850 | 28300 | 28350 | 28350 | 28300 | 622 |
| 385 | 20240104 | 145800 | 18682752750 | 28300 | 28300 | 28350 | 28300 | 1365 |
| 386 | 20240104 | 145700 | 18644089900 | 28300 | 28300 | 28350 | 28300 | 773 |
| 387 | 20240104 | 145600 | 18622209900 | 28300 | 28300 | 28350 | 28300 | 632 |
| 388 | 20240104 | 145500 | 18604306900 | 28300 | 28250 | 28350 | 28250 | 2125 |
| 389 | 20240104 | 145400 | 18544206250 | 28300 | 28250 | 28300 | 28250 | 2258 |
| 390 | 20240104 | 145300 | 18480327700 | 28250 | 28300 | 28300 | 28250 | 953 |
| 391 | 20240104 | 145200 | 18453394900 | 28250 | 28300 | 28300 | 28250 | 981 |
| 392 | 20240104 | 145100 | 18425643350 | 28250 | 28250 | 28250 | 28250 | 831 |
| 393 | 20240104 | 145000 | 18402167600 | 28200 | 28200 | 28300 | 28200 | 1770 |
| 394 | 20240104 | 144900 | 18352224800 | 28200 | 28250 | 28250 | 28200 | 1562 |
| 395 | 20240104 | 144800 | 18308173050 | 28250 | 28300 | 28300 | 28250 | 504 |
| 396 | 20240104 | 144700 | 18293929850 | 28300 | 28250 | 28300 | 28200 | 705 |
| 397 | 20240104 | 144600 | 18274007000 | 28200 | 28300 | 28300 | 28200 | 4648 |
| 398 | 20240104 | 144500 | 18142707550 | 28250 | 28300 | 28300 | 28250 | 742 |
| 399 | 20240104 | 144400 | 18121730600 | 28300 | 28300 | 28300 | 28250 | 456 |
| 400 | 20240104 | 144300 | 18108837700 | 28250 | 28250 | 28300 | 28250 | 1036 |
| 401 | 20240104 | 144200 | 18079569800 | 28250 | 28250 | 28250 | 28250 | 1178 |
| 402 | 20240104 | 144100 | 18046291300 | 28250 | 28250 | 28300 | 28200 | 1373 |
| 403 | 20240104 | 144000 | 18007504500 | 28250 | 28250 | 28300 | 28200 | 2197 |
| 404 | 20240104 | 143900 | 17945409050 | 28250 | 28250 | 28300 | 28200 | 2664 |
| 405 | 20240104 | 143800 | 17870136200 | 28250 | 28250 | 28300 | 28250 | 585 |
| 406 | 20240104 | 143700 | 17853601450 | 28250 | 28300 | 28300 | 28250 | 1237 |
| 407 | 20240104 | 143600 | 17818644700 | 28300 | 28250 | 28300 | 28250 | 97 |
| 408 | 20240104 | 143500 | 17815903850 | 28250 | 28300 | 28350 | 28250 | 547 |
| 409 | 20240104 | 143400 | 17800430900 | 28350 | 28300 | 28350 | 28300 | 620 |
| 410 | 20240104 | 143300 | 17782873400 | 28300 | 28300 | 28350 | 28300 | 1012 |
| 411 | 20240104 | 143200 | 17754232650 | 28300 | 28250 | 28350 | 28250 | 888 |
| 412 | 20240104 | 143100 | 17729099800 | 28250 | 28300 | 28300 | 28250 | 508 |
| 413 | 20240104 | 143000 | 17714728500 | 28250 | 28300 | 28350 | 28250 | 1662 |
| 414 | 20240104 | 142900 | 17667712300 | 28300 | 28250 | 28300 | 28250 | 1425 |
| 415 | 20240104 | 142800 | 17627415050 | 28250 | 28300 | 28300 | 28250 | 583 |
| 416 | 20240104 | 142700 | 17610931700 | 28250 | 28300 | 28350 | 28250 | 744 |
| 417 | 20240104 | 142600 | 17589877900 | 28300 | 28350 | 28350 | 28300 | 486 |
| 418 | 20240104 | 142500 | 17576118750 | 28300 | 28300 | 28350 | 28300 | 1513 |
| 419 | 20240104 | 142400 | 17533286300 | 28300 | 28250 | 28300 | 28250 | 1511 |
| 420 | 20240104 | 142300 | 17490553150 | 28250 | 28300 | 28300 | 28250 | 923 |
| 421 | 20240104 | 142200 | 17464457750 | 28300 | 28300 | 28300 | 28250 | 921 |
| 422 | 20240104 | 142100 | 17438415300 | 28250 | 28300 | 28300 | 28250 | 2988 |
| 423 | 20240104 | 142000 | 17353992400 | 28300 | 28300 | 28350 | 28250 | 7946 |
| 424 | 20240104 | 141900 | 17129120200 | 28300 | 28350 | 28350 | 28300 | 425 |
| 425 | 20240104 | 141800 | 17117081100 | 28350 | 28400 | 28400 | 28350 | 4398 |
| 426 | 20240104 | 141700 | 16992386550 | 28350 | 28400 | 28400 | 28350 | 682 |
| 427 | 20240104 | 141600 | 16973022550 | 28400 | 28400 | 28400 | 28350 | 1181 |
| 428 | 20240104 | 141500 | 16939527250 | 28400 | 28400 | 28400 | 28350 | 954 |
| 429 | 20240104 | 141400 | 16912440250 | 28400 | 28350 | 28400 | 28350 | 337 |
| 430 | 20240104 | 141300 | 16902872050 | 28400 | 28400 | 28400 | 28400 | 1218 |
| 431 | 20240104 | 141200 | 16868280850 | 28450 | 28400 | 28450 | 28400 | 725 |
| 432 | 20240104 | 141100 | 16847676050 | 28400 | 28400 | 28450 | 28400 | 356 |
| 433 | 20240104 | 141000 | 16837560300 | 28400 | 28450 | 28450 | 28400 | 834 |
| 434 | 20240104 | 140900 | 16813873750 | 28450 | 28400 | 28450 | 28400 | 640 |
| 435 | 20240104 | 140800 | 16795679350 | 28400 | 28400 | 28450 | 28400 | 741 |
| 436 | 20240104 | 140700 | 16774629650 | 28450 | 28400 | 28450 | 28400 | 327 |
| 437 | 20240104 | 140600 | 16765338650 | 28450 | 28450 | 28450 | 28400 | 691 |
| 438 | 20240104 | 140500 | 16745700100 | 28400 | 28400 | 28450 | 28400 | 269 |
| 439 | 20240104 | 140400 | 16738057700 | 28450 | 28400 | 28450 | 28350 | 2026 |
| 440 | 20240104 | 140300 | 16680516850 | 28400 | 28400 | 28450 | 28350 | 505 |
| 441 | 20240104 | 140200 | 16666169550 | 28350 | 28400 | 28400 | 28350 | 283 |
| 442 | 20240104 | 140100 | 16658132550 | 28350 | 28400 | 28400 | 28350 | 609 |
| 443 | 20240104 | 140000 | 16640841850 | 28400 | 28400 | 28400 | 28350 | 1053 |
| 444 | 20240104 | 135900 | 16610963950 | 28400 | 28350 | 28450 | 28350 | 477 |
| 445 | 20240104 | 135800 | 16597427300 | 28350 | 28400 | 28400 | 28350 | 373 |
| 446 | 20240104 | 135700 | 16586840500 | 28400 | 28400 | 28450 | 28400 | 454 |
| 447 | 20240104 | 135600 | 16573941200 | 28350 | 28350 | 28400 | 28350 | 1185 |
| 448 | 20240104 | 135500 | 16540307200 | 28350 | 28400 | 28400 | 28350 | 1472 |
| 449 | 20240104 | 135400 | 16498525600 | 28350 | 28400 | 28400 | 28350 | 285 |
| 450 | 20240104 | 135300 | 16490438200 | 28400 | 28400 | 28450 | 28400 | 841 |
| 451 | 20240104 | 135200 | 16466552550 | 28400 | 28450 | 28450 | 28400 | 856 |
| 452 | 20240104 | 135100 | 16442240850 | 28450 | 28400 | 28450 | 28400 | 1766 |
| 453 | 20240104 | 135000 | 16392013500 | 28400 | 28400 | 28450 | 28400 | 834 |
| 454 | 20240104 | 134900 | 16368302600 | 28450 | 28450 | 28450 | 28400 | 107 |
| 455 | 20240104 | 134800 | 16365261800 | 28400 | 28450 | 28450 | 28400 | 2849 |
| 456 | 20240104 | 134700 | 16284243300 | 28450 | 28400 | 28450 | 28400 | 1454 |
| 457 | 20240104 | 134600 | 16242913100 | 28400 | 28450 | 28450 | 28400 | 142 |
| 458 | 20240104 | 134500 | 16238880000 | 28400 | 28400 | 28450 | 28400 | 696 |
| 459 | 20240104 | 134400 | 16219108600 | 28400 | 28450 | 28450 | 28400 | 608 |
| 460 | 20240104 | 134300 | 16201816350 | 28400 | 28450 | 28450 | 28400 | 187 |
| 461 | 20240104 | 134200 | 16196504800 | 28400 | 28450 | 28450 | 28400 | 131 |
| 462 | 20240104 | 134100 | 16192783150 | 28450 | 28400 | 28450 | 28400 | 527 |
| 463 | 20240104 | 134000 | 16177802900 | 28400 | 28450 | 28450 | 28400 | 329 |
| 464 | 20240104 | 133900 | 16168449850 | 28450 | 28450 | 28450 | 28400 | 187 |
| 465 | 20240104 | 133800 | 16163136300 | 28450 | 28450 | 28450 | 28400 | 1141 |
| 466 | 20240104 | 133700 | 16130679800 | 28450 | 28450 | 28450 | 28400 | 88 |
| 467 | 20240104 | 133600 | 16128178500 | 28400 | 28450 | 28450 | 28400 | 363 |
| 468 | 20240104 | 133500 | 16117866700 | 28450 | 28450 | 28450 | 28400 | 1185 |
| 469 | 20240104 | 133400 | 16084195850 | 28450 | 28450 | 28450 | 28400 | 365 |
| 470 | 20240104 | 133300 | 16073825000 | 28450 | 28450 | 28450 | 28400 | 241 |
| 471 | 20240104 | 133200 | 16066978950 | 28450 | 28500 | 28500 | 28400 | 1264 |
| 472 | 20240104 | 133100 | 16031011900 | 28500 | 28450 | 28500 | 28450 | 1025 |
| 473 | 20240104 | 133000 | 16001837950 | 28450 | 28500 | 28500 | 28450 | 484 |
| 474 | 20240104 | 132900 | 15988064150 | 28500 | 28500 | 28500 | 28450 | 477 |
| 475 | 20240104 | 132800 | 15974487150 | 28500 | 28450 | 28500 | 28450 | 1365 |
| 476 | 20240104 | 132700 | 15935603050 | 28450 | 28500 | 28500 | 28450 | 348 |
| 477 | 20240104 | 132600 | 15925701750 | 28450 | 28450 | 28450 | 28400 | 869 |
| 478 | 20240104 | 132500 | 15900980500 | 28450 | 28450 | 28450 | 28400 | 1369 |
| 479 | 20240104 | 132400 | 15862047700 | 28450 | 28400 | 28450 | 28400 | 477 |
| 480 | 20240104 | 132300 | 15848482550 | 28400 | 28400 | 28400 | 28400 | 198 |
| 481 | 20240104 | 132200 | 15842859350 | 28450 | 28400 | 28450 | 28400 | 587 |
| 482 | 20240104 | 132100 | 15826176450 | 28400 | 28400 | 28450 | 28400 | 315 |
| 483 | 20240104 | 132000 | 15817228000 | 28400 | 28400 | 28450 | 28400 | 1843 |
| 484 | 20240104 | 131900 | 15764886300 | 28450 | 28400 | 28450 | 28350 | 1091 |
| 485 | 20240104 | 131800 | 15733893950 | 28350 | 28400 | 28450 | 28350 | 477 |
| 486 | 20240104 | 131700 | 15720350550 | 28400 | 28400 | 28450 | 28400 | 812 |
| 487 | 20240104 | 131600 | 15697286900 | 28400 | 28400 | 28450 | 28400 | 430 |
| 488 | 20240104 | 131500 | 15685061450 | 28400 | 28400 | 28450 | 28400 | 296 |
| 489 | 20240104 | 131400 | 15676652900 | 28400 | 28450 | 28450 | 28400 | 1447 |
| 490 | 20240104 | 131300 | 15635544650 | 28400 | 28450 | 28450 | 28400 | 348 |
| 491 | 20240104 | 131200 | 15625650250 | 28450 | 28450 | 28450 | 28400 | 185 |
| 492 | 20240104 | 131100 | 15620393400 | 28450 | 28400 | 28450 | 28400 | 810 |
| 493 | 20240104 | 131000 | 15597354500 | 28400 | 28400 | 28450 | 28400 | 572 |
| 494 | 20240104 | 130900 | 15581088900 | 28450 | 28450 | 28450 | 28400 | 334 |
| 495 | 20240104 | 130800 | 15571591600 | 28400 | 28450 | 28450 | 28400 | 645 |
| 496 | 20240104 | 130700 | 15553266200 | 28400 | 28400 | 28500 | 28400 | 860 |
| 497 | 20240104 | 130600 | 15528832400 | 28450 | 28500 | 28500 | 28450 | 753 |
| 498 | 20240104 | 130500 | 15507398300 | 28500 | 28450 | 28500 | 28450 | 351 |
| 499 | 20240104 | 130400 | 15497404850 | 28450 | 28500 | 28500 | 28450 | 893 |
| 500 | 20240104 | 130300 | 15471992600 | 28450 | 28450 | 28500 | 28450 | 348 |
| 501 | 20240104 | 130200 | 15462084800 | 28450 | 28500 | 28500 | 28450 | 625 |
| 502 | 20240104 | 130100 | 15444302650 | 28450 | 28450 | 28450 | 28400 | 1595 |
| 503 | 20240104 | 130000 | 15398928300 | 28450 | 28400 | 28450 | 28400 | 471 |
| 504 | 20240104 | 125900 | 15385541600 | 28400 | 28450 | 28450 | 28400 | 124 |
| 505 | 20240104 | 125800 | 15382019750 | 28450 | 28450 | 28450 | 28400 | 155 |
| 506 | 20240104 | 125700 | 15377612700 | 28400 | 28400 | 28450 | 28400 | 1038 |
| 507 | 20240104 | 125600 | 15348096700 | 28400 | 28450 | 28450 | 28400 | 1611 |
| 508 | 20240104 | 125500 | 15302268050 | 28400 | 28400 | 28450 | 28400 | 429 |
| 509 | 20240104 | 125400 | 15290081300 | 28400 | 28400 | 28450 | 28400 | 395 |
| 510 | 20240104 | 125300 | 15278851600 | 28400 | 28400 | 28400 | 28350 | 957 |
| 511 | 20240104 | 125200 | 15251675400 | 28400 | 28450 | 28450 | 28400 | 439 |
| 512 | 20240104 | 125100 | 15239206600 | 28450 | 28400 | 28450 | 28400 | 447 |
| 513 | 20240104 | 125000 | 15226495500 | 28400 | 28350 | 28400 | 28350 | 1474 |
| 514 | 20240104 | 124900 | 15184636700 | 28350 | 28350 | 28400 | 28350 | 457 |
| 515 | 20240104 | 124800 | 15171667250 | 28400 | 28400 | 28450 | 28400 | 1517 |
| 516 | 20240104 | 124700 | 15128574400 | 28400 | 28400 | 28450 | 28400 | 119 |
| 517 | 20240104 | 124600 | 15125193950 | 28400 | 28400 | 28450 | 28400 | 678 |
| 518 | 20240104 | 124500 | 15105926400 | 28400 | 28400 | 28450 | 28400 | 800 |
| 519 | 20240104 | 124400 | 15083189000 | 28400 | 28450 | 28450 | 28400 | 81 |
| 520 | 20240104 | 124300 | 15080887100 | 28450 | 28400 | 28450 | 28400 | 249 |
| 521 | 20240104 | 124200 | 15073807950 | 28450 | 28400 | 28450 | 28400 | 317 |
| 522 | 20240104 | 124100 | 15064796400 | 28400 | 28400 | 28450 | 28400 | 375 |
| 523 | 20240104 | 124000 | 15054137800 | 28400 | 28450 | 28450 | 28400 | 176 |
| 524 | 20240104 | 123900 | 15049135400 | 28400 | 28400 | 28450 | 28400 | 997 |
| 525 | 20240104 | 123800 | 15020810350 | 28400 | 28400 | 28450 | 28400 | 1003 |
| 526 | 20240104 | 123700 | 14992304100 | 28400 | 28400 | 28450 | 28400 | 253 |
| 527 | 20240104 | 123600 | 14985118500 | 28400 | 28450 | 28450 | 28400 | 185 |
| 528 | 20240104 | 123500 | 14979864250 | 28450 | 28450 | 28450 | 28400 | 475 |
| 529 | 20240104 | 123400 | 14966353750 | 28400 | 28400 | 28450 | 28400 | 906 |
| 530 | 20240104 | 123300 | 14940619000 | 28400 | 28450 | 28450 | 28400 | 251 |
| 531 | 20240104 | 123200 | 14933480650 | 28450 | 28450 | 28450 | 28400 | 715 |
| 532 | 20240104 | 123100 | 14913143800 | 28400 | 28450 | 28450 | 28400 | 271 |
| 533 | 20240104 | 123000 | 14905436800 | 28450 | 28450 | 28500 | 28450 | 416 |
| 534 | 20240104 | 122900 | 14893600800 | 28450 | 28500 | 28500 | 28450 | 906 |
| 535 | 20240104 | 122800 | 14867794650 | 28500 | 28500 | 28500 | 28450 | 1023 |
| 536 | 20240104 | 122700 | 14838679450 | 28500 | 28450 | 28500 | 28450 | 588 |
| 537 | 20240104 | 122600 | 14821950300 | 28450 | 28500 | 28500 | 28450 | 418 |
| 538 | 20240104 | 122500 | 14810044900 | 28500 | 28500 | 28500 | 28450 | 81 |
| 539 | 20240104 | 122400 | 14807739050 | 28450 | 28500 | 28500 | 28450 | 1542 |
| 540 | 20240104 | 122300 | 14763801900 | 28500 | 28450 | 28500 | 28450 | 551 |
| 541 | 20240104 | 122200 | 14748104600 | 28450 | 28450 | 28500 | 28450 | 358 |
| 542 | 20240104 | 122100 | 14737918550 | 28500 | 28450 | 28500 | 28450 | 433 |
| 543 | 20240104 | 122000 | 14725584700 | 28450 | 28400 | 28450 | 28400 | 256 |
| 544 | 20240104 | 121900 | 14718305650 | 28450 | 28450 | 28450 | 28400 | 882 |
| 545 | 20240104 | 121800 | 14693217500 | 28450 | 28450 | 28500 | 28450 | 2911 |
| 546 | 20240104 | 121700 | 14610399200 | 28450 | 28500 | 28500 | 28450 | 361 |
| 547 | 20240104 | 121600 | 14600119150 | 28450 | 28450 | 28500 | 28450 | 466 |
| 548 | 20240104 | 121500 | 14586854550 | 28450 | 28450 | 28500 | 28450 | 546 |
| 549 | 20240104 | 121400 | 14571317850 | 28450 | 28450 | 28500 | 28450 | 598 |
| 550 | 20240104 | 121300 | 14554284250 | 28500 | 28450 | 28500 | 28450 | 429 |
| 551 | 20240104 | 121200 | 14542066800 | 28500 | 28500 | 28500 | 28450 | 453 |
| 552 | 20240104 | 121100 | 14529163150 | 28500 | 28450 | 28500 | 28450 | 274 |
| 553 | 20240104 | 121000 | 14521359000 | 28500 | 28450 | 28500 | 28400 | 727 |
| 554 | 20240104 | 120900 | 14500663350 | 28450 | 28450 | 28450 | 28400 | 1367 |
| 555 | 20240104 | 120800 | 14461777000 | 28450 | 28450 | 28450 | 28400 | 718 |
| 556 | 20240104 | 120700 | 14441355350 | 28400 | 28450 | 28450 | 28400 | 523 |
| 557 | 20240104 | 120600 | 14426483500 | 28400 | 28400 | 28450 | 28400 | 322 |
| 558 | 20240104 | 120500 | 14417329500 | 28400 | 28450 | 28450 | 28400 | 124 |
| 559 | 20240104 | 120400 | 14413806300 | 28450 | 28400 | 28450 | 28400 | 745 |
| 560 | 20240104 | 120300 | 14392615900 | 28450 | 28450 | 28450 | 28400 | 226 |
| 561 | 20240104 | 120200 | 14386188650 | 28400 | 28450 | 28450 | 28400 | 377 |
| 562 | 20240104 | 120100 | 14375471550 | 28450 | 28400 | 28450 | 28350 | 3390 |
| 563 | 20240104 | 120000 | 14279207850 | 28400 | 28350 | 28400 | 28350 | 428 |
| 564 | 20240104 | 115900 | 14267057650 | 28350 | 28400 | 28400 | 28350 | 160 |
| 565 | 20240104 | 115800 | 14262519850 | 28350 | 28400 | 28400 | 28350 | 903 |
| 566 | 20240104 | 115700 | 14236905850 | 28350 | 28400 | 28400 | 28350 | 621 |
| 567 | 20240104 | 115600 | 14219276800 | 28400 | 28350 | 28400 | 28350 | 308 |
| 568 | 20240104 | 115500 | 14210543050 | 28350 | 28400 | 28400 | 28300 | 367 |
| 569 | 20240104 | 115400 | 14200134200 | 28350 | 28300 | 28350 | 28300 | 704 |
| 570 | 20240104 | 115300 | 14180181550 | 28300 | 28300 | 28350 | 28300 | 238 |
| 571 | 20240104 | 115200 | 14173444750 | 28350 | 28350 | 28350 | 28300 | 303 |
| 572 | 20240104 | 115100 | 14164864500 | 28350 | 28350 | 28350 | 28300 | 466 |
| 573 | 20240104 | 115000 | 14151666750 | 28300 | 28350 | 28350 | 28300 | 206 |
| 574 | 20240104 | 114900 | 14145835950 | 28300 | 28350 | 28350 | 28300 | 136 |
| 575 | 20240104 | 114800 | 14141984350 | 28350 | 28400 | 28400 | 28300 | 846 |
| 576 | 20240104 | 114700 | 14117996300 | 28350 | 28350 | 28400 | 28300 | 3152 |
| 577 | 20240104 | 114600 | 14028639300 | 28350 | 28350 | 28400 | 28350 | 1011 |
| 578 | 20240104 | 114500 | 13999975250 | 28350 | 28350 | 28350 | 28300 | 570 |
| 579 | 20240104 | 114400 | 13983822050 | 28300 | 28300 | 28350 | 28300 | 220 |
| 580 | 20240104 | 114300 | 13977595300 | 28300 | 28350 | 28350 | 28300 | 560 |
| 581 | 20240104 | 114200 | 13961744800 | 28350 | 28350 | 28350 | 28300 | 942 |
| 582 | 20240104 | 114100 | 13935046650 | 28350 | 28300 | 28350 | 28300 | 346 |
| 583 | 20240104 | 114000 | 13925248300 | 28350 | 28300 | 28350 | 28300 | 314 |
| 584 | 20240104 | 113900 | 13916359300 | 28300 | 28300 | 28350 | 28300 | 656 |
| 585 | 20240104 | 113800 | 13897768200 | 28350 | 28300 | 28350 | 28300 | 2479 |
| 586 | 20240104 | 113700 | 13827611750 | 28350 | 28350 | 28350 | 28300 | 596 |
| 587 | 20240104 | 113600 | 13810731950 | 28350 | 28300 | 28350 | 28300 | 1199 |
| 588 | 20240104 | 113500 | 13776755800 | 28300 | 28350 | 28350 | 28300 | 372 |
| 589 | 20240104 | 113400 | 13766226700 | 28350 | 28300 | 28350 | 28300 | 227 |
| 590 | 20240104 | 113300 | 13759802150 | 28300 | 28350 | 28350 | 28300 | 348 |
| 591 | 20240104 | 113200 | 13749941950 | 28300 | 28300 | 28350 | 28300 | 569 |
| 592 | 20240104 | 113100 | 13733834200 | 28300 | 28350 | 28350 | 28300 | 1157 |
| 593 | 20240104 | 113000 | 13701090000 | 28350 | 28350 | 28400 | 28300 | 671 |
| 594 | 20240104 | 112900 | 13682066300 | 28350 | 28350 | 28350 | 28300 | 561 |
| 595 | 20240104 | 112800 | 13666173750 | 28350 | 28350 | 28350 | 28300 | 213 |
| 596 | 20240104 | 112700 | 13660143650 | 28350 | 28350 | 28350 | 28300 | 449 |
| 597 | 20240104 | 112600 | 13647421000 | 28350 | 28300 | 28350 | 28300 | 619 |
| 598 | 20240104 | 112500 | 13629876450 | 28300 | 28300 | 28350 | 28300 | 165 |
| 599 | 20240104 | 112400 | 13625206850 | 28350 | 28350 | 28350 | 28300 | 132 |
| 600 | 20240104 | 112300 | 13621468750 | 28350 | 28350 | 28400 | 28300 | 3070 |
| 601 | 20240104 | 112200 | 13534432950 | 28400 | 28350 | 28400 | 28350 | 153 |
| 602 | 20240104 | 112100 | 13530093750 | 28350 | 28350 | 28400 | 28350 | 1223 |
| 603 | 20240104 | 112000 | 13495394750 | 28350 | 28350 | 28350 | 28300 | 906 |
| 604 | 20240104 | 111900 | 13469713300 | 28300 | 28300 | 28350 | 28300 | 946 |
| 605 | 20240104 | 111800 | 13442906400 | 28300 | 28350 | 28350 | 28300 | 1054 |
| 606 | 20240104 | 111700 | 13413032850 | 28350 | 28300 | 28350 | 28300 | 607 |
| 607 | 20240104 | 111600 | 13395835900 | 28300 | 28300 | 28300 | 28250 | 839 |
| 608 | 20240104 | 111500 | 13372100400 | 28300 | 28250 | 28300 | 28250 | 223 |
| 609 | 20240104 | 111400 | 13365794600 | 28250 | 28350 | 28350 | 28250 | 1066 |
| 610 | 20240104 | 111300 | 13335621750 | 28350 | 28350 | 28350 | 28300 | 438 |
| 611 | 20240104 | 111200 | 13323221700 | 28350 | 28300 | 28350 | 28300 | 401 |
| 612 | 20240104 | 111100 | 13311873300 | 28300 | 28300 | 28350 | 28250 | 448 |
| 613 | 20240104 | 111000 | 13299195750 | 28250 | 28250 | 28300 | 28250 | 2695 |
| 614 | 20240104 | 110900 | 13222960450 | 28250 | 28200 | 28250 | 28200 | 527 |
| 615 | 20240104 | 110800 | 13208087250 | 28200 | 28250 | 28250 | 28200 | 649 |
| 616 | 20240104 | 110700 | 13189763150 | 28250 | 28200 | 28250 | 28200 | 736 |
| 617 | 20240104 | 110600 | 13168997800 | 28250 | 28250 | 28300 | 28200 | 1430 |
| 618 | 20240104 | 110500 | 13128607900 | 28250 | 28300 | 28300 | 28250 | 2629 |
| 619 | 20240104 | 110400 | 13054337750 | 28300 | 28300 | 28350 | 28250 | 957 |
| 620 | 20240104 | 110300 | 13027265850 | 28250 | 28350 | 28350 | 28250 | 496 |
| 621 | 20240104 | 110200 | 13013247200 | 28300 | 28350 | 28350 | 28250 | 456 |
| 622 | 20240104 | 110100 | 13000341200 | 28350 | 28300 | 28350 | 28250 | 1724 |
| 623 | 20240104 | 110000 | 12951562350 | 28250 | 28300 | 28300 | 28250 | 479 |
| 624 | 20240104 | 105900 | 12938018200 | 28300 | 28300 | 28300 | 28250 | 1802 |
| 625 | 20240104 | 105800 | 12887025050 | 28300 | 28250 | 28300 | 28250 | 782 |
| 626 | 20240104 | 105700 | 12864911350 | 28250 | 28200 | 28300 | 28200 | 598 |
| 627 | 20240104 | 105600 | 12848026900 | 28200 | 28200 | 28250 | 28200 | 585 |
| 628 | 20240104 | 105500 | 12831508900 | 28200 | 28150 | 28250 | 28150 | 940 |
| 629 | 20240104 | 105400 | 12805001100 | 28200 | 28200 | 28200 | 28150 | 2260 |
| 630 | 20240104 | 105300 | 12741271650 | 28200 | 28250 | 28250 | 28200 | 1493 |
| 631 | 20240104 | 105200 | 12699142450 | 28200 | 28250 | 28300 | 28200 | 778 |
| 632 | 20240104 | 105100 | 12677160000 | 28250 | 28200 | 28250 | 28200 | 1976 |
| 633 | 20240104 | 105000 | 12621420200 | 28200 | 28200 | 28250 | 28200 | 1237 |
| 634 | 20240104 | 104900 | 12586534450 | 28250 | 28250 | 28300 | 28200 | 2098 |
| 635 | 20240104 | 104800 | 12527264350 | 28200 | 28300 | 28300 | 28200 | 4226 |
| 636 | 20240104 | 104700 | 12407890950 | 28250 | 28300 | 28300 | 28250 | 976 |
| 637 | 20240104 | 104600 | 12380301500 | 28300 | 28300 | 28300 | 28250 | 1594 |
| 638 | 20240104 | 104500 | 12335218850 | 28300 | 28250 | 28300 | 28250 | 729 |
| 639 | 20240104 | 104400 | 12314605800 | 28300 | 28250 | 28300 | 28250 | 1009 |
| 640 | 20240104 | 104300 | 12286090100 | 28250 | 28350 | 28350 | 28250 | 2493 |
| 641 | 20240104 | 104200 | 12215517400 | 28350 | 28350 | 28350 | 28300 | 1406 |
| 642 | 20240104 | 104100 | 12175708300 | 28300 | 28350 | 28400 | 28300 | 1733 |
| 643 | 20240104 | 104000 | 12126582900 | 28400 | 28400 | 28400 | 28350 | 667 |
| 644 | 20240104 | 103900 | 12107658350 | 28350 | 28400 | 28450 | 28350 | 1665 |
| 645 | 20240104 | 103800 | 12060373650 | 28400 | 28400 | 28450 | 28400 | 2929 |
| 646 | 20240104 | 103700 | 11977180250 | 28450 | 28450 | 28500 | 28400 | 1940 |
| 647 | 20240104 | 103600 | 11921986500 | 28500 | 28500 | 28500 | 28450 | 651 |
| 648 | 20240104 | 103500 | 11903445200 | 28500 | 28500 | 28550 | 28450 | 1694 |
| 649 | 20240104 | 103400 | 11855232850 | 28450 | 28600 | 28600 | 28450 | 6102 |
| 650 | 20240104 | 103300 | 11681434400 | 28550 | 28500 | 28600 | 28500 | 3687 |
| 651 | 20240104 | 103200 | 11576170900 | 28500 | 28500 | 28500 | 28450 | 536 |
| 652 | 20240104 | 103100 | 11560895400 | 28500 | 28450 | 28500 | 28450 | 386 |
| 653 | 20240104 | 103000 | 11549895150 | 28450 | 28500 | 28500 | 28450 | 678 |
| 654 | 20240104 | 102900 | 11530576050 | 28550 | 28550 | 28550 | 28500 | 3360 |
| 655 | 20240104 | 102800 | 11434765350 | 28550 | 28550 | 28600 | 28550 | 3874 |
| 656 | 20240104 | 102700 | 11324144050 | 28500 | 28500 | 28550 | 28450 | 1545 |
| 657 | 20240104 | 102600 | 11280102450 | 28500 | 28500 | 28500 | 28450 | 1433 |
| 658 | 20240104 | 102500 | 11239262150 | 28500 | 28450 | 28500 | 28450 | 1172 |
| 659 | 20240104 | 102400 | 11205902750 | 28450 | 28450 | 28500 | 28450 | 2416 |
| 660 | 20240104 | 102300 | 11137111900 | 28450 | 28400 | 28500 | 28400 | 1288 |
| 661 | 20240104 | 102200 | 11100472850 | 28450 | 28450 | 28500 | 28400 | 1453 |
| 662 | 20240104 | 102100 | 11059120800 | 28450 | 28450 | 28500 | 28400 | 5746 |
| 663 | 20240104 | 102000 | 10895875550 | 28450 | 28350 | 28450 | 28350 | 1183 |
| 664 | 20240104 | 101900 | 10862279400 | 28350 | 28400 | 28400 | 28300 | 915 |
| 665 | 20240104 | 101800 | 10836336400 | 28400 | 28350 | 28400 | 28300 | 1247 |
| 666 | 20240104 | 101700 | 10800995550 | 28350 | 28350 | 28400 | 28250 | 5991 |
| 667 | 20240104 | 101600 | 10631517250 | 28350 | 28400 | 28400 | 28350 | 6330 |
| 668 | 20240104 | 101500 | 10451924150 | 28400 | 28500 | 28550 | 28400 | 3947 |
| 669 | 20240104 | 101400 | 10339646350 | 28500 | 28500 | 28550 | 28450 | 2472 |
| 670 | 20240104 | 101300 | 10269149600 | 28500 | 28550 | 28550 | 28450 | 1234 |
| 671 | 20240104 | 101200 | 10233978850 | 28550 | 28450 | 28600 | 28450 | 4437 |
| 672 | 20240104 | 101100 | 10107589950 | 28450 | 28400 | 28500 | 28400 | 7426 |
| 673 | 20240104 | 101000 | 9896489150 | 28400 | 28600 | 28600 | 28400 | 11137 |
| 674 | 20240104 | 100900 | 9579158350 | 28550 | 28600 | 28650 | 28550 | 3502 |
| 675 | 20240104 | 100800 | 9478971950 | 28600 | 28550 | 28650 | 28500 | 5425 |
| 676 | 20240104 | 100700 | 9323937250 | 28650 | 28600 | 28650 | 28550 | 6915 |
| 677 | 20240104 | 100600 | 9126108700 | 28650 | 28650 | 28700 | 28600 | 3538 |
| 678 | 20240104 | 100500 | 9024746350 | 28700 | 28650 | 28750 | 28600 | 9001 |
| 679 | 20240104 | 100400 | 8766634500 | 28650 | 28700 | 28750 | 28600 | 8521 |
| 680 | 20240104 | 100300 | 8522342250 | 28750 | 28700 | 28750 | 28650 | 6801 |
| 681 | 20240104 | 100200 | 8327135600 | 28650 | 28750 | 28750 | 28650 | 6977 |
| 682 | 20240104 | 100100 | 8126840300 | 28750 | 28800 | 28850 | 28750 | 13491 |
| 683 | 20240104 | 100000 | 7738461800 | 28800 | 28800 | 28850 | 28750 | 10825 |
| 684 | 20240104 | 095900 | 7426714050 | 28800 | 28750 | 28800 | 28700 | 13061 |
| 685 | 20240104 | 095800 | 7050952750 | 28750 | 28700 | 28750 | 28650 | 3726 |
| 686 | 20240104 | 095700 | 6943994700 | 28700 | 28600 | 28700 | 28600 | 4438 |
| 687 | 20240104 | 095600 | 6816842700 | 28650 | 28650 | 28650 | 28600 | 6541 |
| 688 | 20240104 | 095500 | 6629554350 | 28600 | 28500 | 28650 | 28500 | 12042 |
| 689 | 20240104 | 095400 | 6285262000 | 28550 | 28550 | 28550 | 28500 | 4528 |
| 690 | 20240104 | 095300 | 6156148600 | 28500 | 28550 | 28600 | 28500 | 7328 |
| 691 | 20240104 | 095200 | 5947181250 | 28500 | 28600 | 28600 | 28500 | 1695 |
| 692 | 20240104 | 095100 | 5898775750 | 28600 | 28600 | 28600 | 28500 | 10780 |
| 693 | 20240104 | 095000 | 5590829700 | 28600 | 28550 | 28600 | 28550 | 3957 |
| 694 | 20240104 | 094900 | 5477713850 | 28600 | 28550 | 28600 | 28500 | 5647 |
| 695 | 20240104 | 094800 | 5316306400 | 28550 | 28550 | 28600 | 28500 | 6946 |
| 696 | 20240104 | 094700 | 5117998000 | 28550 | 28500 | 28550 | 28450 | 7474 |
| 697 | 20240104 | 094600 | 4904972500 | 28450 | 28400 | 28500 | 28400 | 8621 |
| 698 | 20240104 | 094500 | 4659688650 | 28400 | 28400 | 28450 | 28400 | 2096 |
| 699 | 20240104 | 094400 | 4600133000 | 28400 | 28350 | 28400 | 28350 | 4954 |
| 700 | 20240104 | 094300 | 4459495050 | 28350 | 28350 | 28400 | 28300 | 2363 |
| 701 | 20240104 | 094200 | 4392495950 | 28350 | 28300 | 28350 | 28300 | 3311 |
| 702 | 20240104 | 094100 | 4298634550 | 28300 | 28300 | 28350 | 28300 | 607 |
| 703 | 20240104 | 094000 | 4281454900 | 28300 | 28250 | 28350 | 28250 | 1748 |
| 704 | 20240104 | 093900 | 4231997000 | 28250 | 28200 | 28300 | 28200 | 1891 |
| 705 | 20240104 | 093800 | 4178571100 | 28200 | 28250 | 28250 | 28200 | 3279 |
| 706 | 20240104 | 093700 | 4086102250 | 28200 | 28250 | 28250 | 28200 | 1295 |
| 707 | 20240104 | 093600 | 4049573350 | 28250 | 28300 | 28300 | 28200 | 2317 |
| 708 | 20240104 | 093500 | 3984116550 | 28300 | 28300 | 28350 | 28250 | 6741 |
| 709 | 20240104 | 093400 | 3793381350 | 28350 | 28350 | 28350 | 28300 | 3658 |
| 710 | 20240104 | 093300 | 3689712200 | 28350 | 28350 | 28400 | 28300 | 3362 |
| 711 | 20240104 | 093200 | 3594400250 | 28350 | 28400 | 28450 | 28350 | 2145 |
| 712 | 20240104 | 093100 | 3533527200 | 28350 | 28350 | 28400 | 28350 | 2945 |
| 713 | 20240104 | 093000 | 3449898800 | 28400 | 28400 | 28400 | 28350 | 1570 |
| 714 | 20240104 | 092900 | 3405344800 | 28400 | 28350 | 28400 | 28300 | 1238 |
| 715 | 20240104 | 092800 | 3370241400 | 28300 | 28400 | 28400 | 28300 | 3691 |
| 716 | 20240104 | 092700 | 3265609600 | 28400 | 28400 | 28450 | 28300 | 3634 |
| 717 | 20240104 | 092600 | 3162504350 | 28400 | 28350 | 28400 | 28300 | 3325 |
| 718 | 20240104 | 092500 | 3068135000 | 28350 | 28400 | 28450 | 28350 | 18527 |
| 719 | 20240104 | 092400 | 2542066600 | 28450 | 28350 | 28450 | 28350 | 3812 |
| 720 | 20240104 | 092300 | 2433814350 | 28350 | 28300 | 28400 | 28300 | 4736 |
| 721 | 20240104 | 092200 | 2299552650 | 28300 | 28250 | 28350 | 28250 | 4924 |
| 722 | 20240104 | 092100 | 2160203400 | 28300 | 28300 | 28300 | 28250 | 1054 |
| 723 | 20240104 | 092000 | 2130395500 | 28300 | 28250 | 28300 | 28250 | 2764 |
| 724 | 20240104 | 091900 | 2052292300 | 28250 | 28200 | 28250 | 28200 | 833 |
| 725 | 20240104 | 091800 | 2028797550 | 28200 | 28250 | 28250 | 28150 | 3285 |
| 726 | 20240104 | 091700 | 1936131950 | 28200 | 28200 | 28250 | 28200 | 2062 |
| 727 | 20240104 | 091600 | 1877965500 | 28200 | 28150 | 28200 | 28100 | 1018 |
| 728 | 20240104 | 091500 | 1849302250 | 28100 | 28100 | 28150 | 28050 | 823 |
| 729 | 20240104 | 091400 | 1826176350 | 28100 | 28100 | 28150 | 28050 | 1763 |
| 730 | 20240104 | 091300 | 1776632450 | 28100 | 28100 | 28100 | 28050 | 2787 |
| 731 | 20240104 | 091200 | 1698384850 | 28100 | 28050 | 28100 | 28050 | 940 |
| 732 | 20240104 | 091100 | 1671988900 | 28050 | 28050 | 28100 | 28000 | 574 |
| 733 | 20240104 | 091000 | 1655889650 | 28050 | 28050 | 28100 | 28000 | 2125 |
| 734 | 20240104 | 090900 | 1596342050 | 28000 | 28000 | 28050 | 27950 | 1874 |
| 735 | 20240104 | 090800 | 1543875100 | 28000 | 27950 | 28000 | 27950 | 4107 |
| 736 | 20240104 | 090700 | 1429054000 | 28000 | 28050 | 28050 | 27950 | 7101 |
| 737 | 20240104 | 090600 | 1230229850 | 28050 | 28050 | 28100 | 28000 | 3613 |
| 738 | 20240104 | 090500 | 1128903050 | 28050 | 28150 | 28150 | 28000 | 5996 |
| 739 | 20240104 | 090400 | 960631900 | 28200 | 28200 | 28250 | 28100 | 3807 |
| 740 | 20240104 | 090300 | 853356400 | 28250 | 28100 | 28250 | 28050 | 7355 |
| 741 | 20240104 | 090200 | 646251650 | 28100 | 27950 | 28150 | 27900 | 5051 |
| 742 | 20240104 | 090100 | 505002400 | 27900 | 28000 | 28050 | 27900 | 4565 |
| 743 | 20240104 | 090000 | 377364450 | 28000 | 27950 | 28100 | 27950 | 13322 |