40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 212100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 9546 |
| 3 | 20240109 | 212000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240109 | 211900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240109 | 211800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240109 | 211700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240109 | 211600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240109 | 211500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240109 | 211400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240109 | 211300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240109 | 211200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240109 | 211100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240109 | 211000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240109 | 210900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240109 | 210800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240109 | 210700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240109 | 210600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240109 | 210500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240109 | 210400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240109 | 210300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240109 | 210200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240109 | 210100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240109 | 210000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240109 | 205900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240109 | 205800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240109 | 205700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240109 | 205600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240109 | 205500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240109 | 205400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240109 | 205300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240109 | 205200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240109 | 205100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 9546 |
| 33 | 20240109 | 205000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240109 | 204900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240109 | 204800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240109 | 204700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240109 | 204600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240109 | 204500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240109 | 204400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240109 | 204300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240109 | 204200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240109 | 204100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240109 | 204000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240109 | 203900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240109 | 203800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240109 | 203700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240109 | 203600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240109 | 203500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240109 | 203400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240109 | 203300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240109 | 203200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240109 | 203100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240109 | 203000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240109 | 202900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240109 | 202800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240109 | 202700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240109 | 202600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240109 | 202500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240109 | 202400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240109 | 202300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240109 | 202200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240109 | 202100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 9546 |
| 63 | 20240109 | 202000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240109 | 201900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240109 | 201800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240109 | 201700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240109 | 201600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240109 | 201500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240109 | 201400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240109 | 201300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240109 | 201200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240109 | 201100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240109 | 201000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240109 | 200900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240109 | 200800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240109 | 200700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240109 | 200600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240109 | 200500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240109 | 200400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240109 | 200300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240109 | 200200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240109 | 200100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240109 | 200000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240109 | 195900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240109 | 195800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240109 | 195700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240109 | 195600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240109 | 195500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240109 | 195400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240109 | 195300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240109 | 195200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240109 | 195100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 9546 |
| 93 | 20240109 | 195000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240109 | 194900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240109 | 194800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240109 | 194700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240109 | 194600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240109 | 194500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240109 | 194400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240109 | 194300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240109 | 194200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240109 | 194100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240109 | 194000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240109 | 193900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240109 | 193800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240109 | 193700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240109 | 193600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240109 | 193500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240109 | 193400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240109 | 193300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240109 | 193200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240109 | 193100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240109 | 193000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240109 | 192900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240109 | 192800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240109 | 192700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240109 | 192600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240109 | 192500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240109 | 192400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240109 | 192300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240109 | 192200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240109 | 192100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 9546 |
| 123 | 20240109 | 192000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240109 | 191900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240109 | 191800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240109 | 191700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240109 | 191600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240109 | 191500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240109 | 191400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240109 | 191300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240109 | 191200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240109 | 191100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240109 | 191000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240109 | 190900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240109 | 190800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240109 | 190700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240109 | 190600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240109 | 190500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240109 | 190400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240109 | 190300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240109 | 190200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240109 | 190100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240109 | 190000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240109 | 185900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240109 | 185800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240109 | 185700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240109 | 185600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240109 | 185500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240109 | 185400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240109 | 185300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240109 | 185200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240109 | 185100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 9546 |
| 153 | 20240109 | 185000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240109 | 184900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240109 | 184800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240109 | 184700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240109 | 184600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240109 | 184500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240109 | 184400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240109 | 184300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240109 | 184200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240109 | 184100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240109 | 184000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240109 | 183900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240109 | 183800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240109 | 183700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240109 | 183600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240109 | 183500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240109 | 183400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240109 | 183300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240109 | 183200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240109 | 183100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240109 | 183000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240109 | 182900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240109 | 182800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240109 | 182700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240109 | 182600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240109 | 182500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240109 | 182400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240109 | 182300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240109 | 182200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240109 | 182100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 9546 |
| 183 | 20240109 | 182000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240109 | 181900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240109 | 181800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240109 | 181700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240109 | 181600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240109 | 181500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240109 | 181400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240109 | 181300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240109 | 181200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240109 | 181100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240109 | 181000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240109 | 180900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240109 | 180800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240109 | 180700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20240109 | 180600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20240109 | 180500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20240109 | 180400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20240109 | 180300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20240109 | 180200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20240109 | 180100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20240109 | 180000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20240109 | 175900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20240109 | 175800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20240109 | 175700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20240109 | 175600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20240109 | 175500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20240109 | 175400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20240109 | 175300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20240109 | 175200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20240109 | 175100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 9546 |
| 213 | 20240109 | 175000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20240109 | 174900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20240109 | 174800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20240109 | 174700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20240109 | 174600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20240109 | 174500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20240109 | 174400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20240109 | 174300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20240109 | 174200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20240109 | 174100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20240109 | 174000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20240109 | 173900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20240109 | 173800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20240109 | 173700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20240109 | 173600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20240109 | 173500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20240109 | 173400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20240109 | 173300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20240109 | 173200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20240109 | 173100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20240109 | 173000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20240109 | 172900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20240109 | 172800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20240109 | 172700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20240109 | 172600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20240109 | 172500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20240109 | 172400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20240109 | 172300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20240109 | 172200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20240109 | 172100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 9546 |
| 243 | 20240109 | 172000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20240109 | 171900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20240109 | 171800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20240109 | 171700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20240109 | 171600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20240109 | 171500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20240109 | 171400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20240109 | 171300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20240109 | 171200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20240109 | 171100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20240109 | 171000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20240109 | 170900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20240109 | 170800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20240109 | 170700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20240109 | 170600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20240109 | 170500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20240109 | 170400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20240109 | 170300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20240109 | 170200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20240109 | 170100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20240109 | 170000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20240109 | 165900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20240109 | 165800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20240109 | 165700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20240109 | 165600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20240109 | 165500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20240109 | 165400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20240109 | 165300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20240109 | 165200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20240109 | 165100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 9546 |
| 273 | 20240109 | 165000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20240109 | 164900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20240109 | 164800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20240109 | 164700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20240109 | 164600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20240109 | 164500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20240109 | 164400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20240109 | 164300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20240109 | 164200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20240109 | 164100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20240109 | 164000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20240109 | 163900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20240109 | 163800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20240109 | 163700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20240109 | 163600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20240109 | 163500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20240109 | 163400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20240109 | 163300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20240109 | 163200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20240109 | 163100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20240109 | 163000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20240109 | 162900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20240109 | 162800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20240109 | 162700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20240109 | 162600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20240109 | 162500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20240109 | 162400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20240109 | 162300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20240109 | 162200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20240109 | 162100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 9546 |
| 303 | 20240109 | 162000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20240109 | 161900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20240109 | 161800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20240109 | 161700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20240109 | 161600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20240109 | 161500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20240109 | 161400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20240109 | 161300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20240109 | 161200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20240109 | 161100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20240109 | 161000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20240109 | 160900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20240109 | 160800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 316 | 20240109 | 160700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 317 | 20240109 | 160600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 318 | 20240109 | 160500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 319 | 20240109 | 160400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 320 | 20240109 | 160300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 321 | 20240109 | 160200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 322 | 20240109 | 160100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 323 | 20240109 | 160000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 324 | 20240109 | 155900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 325 | 20240109 | 155800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 326 | 20240109 | 155700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 327 | 20240109 | 155600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 328 | 20240109 | 155500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 329 | 20240109 | 155400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 330 | 20240109 | 155300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 331 | 20240109 | 155200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 332 | 20240109 | 155100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 9546 |
| 333 | 20240109 | 155000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 334 | 20240109 | 154900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 335 | 20240109 | 154800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 336 | 20240109 | 154700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 337 | 20240109 | 154600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 338 | 20240109 | 154500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 339 | 20240109 | 154400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 340 | 20240109 | 154300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 341 | 20240109 | 154200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 342 | 20240109 | 154100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 343 | 20240109 | 154000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 344 | 20240109 | 153900 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 345 | 20240109 | 153800 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 346 | 20240109 | 153700 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 347 | 20240109 | 153600 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 348 | 20240109 | 153500 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 349 | 20240109 | 153400 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 350 | 20240109 | 153300 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 351 | 20240109 | 153200 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 352 | 20240109 | 153100 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 353 | 20240109 | 153000 | 17629614750 | 28300 | 28300 | 28300 | 28300 | 9546 |
| 354 | 20240109 | 152900 | 17359462950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 355 | 20240109 | 152800 | 17359462950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 356 | 20240109 | 152700 | 17359462950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 357 | 20240109 | 152600 | 17359462950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 358 | 20240109 | 152500 | 17359462950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 359 | 20240109 | 152400 | 17359462950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 360 | 20240109 | 152300 | 17359462950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 361 | 20240109 | 152200 | 17359462950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 362 | 20240109 | 152100 | 17359462950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 363 | 20240109 | 152000 | 17359462950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 364 | 20240109 | 151900 | 17359462950 | 28300 | 28300 | 28350 | 28300 | 846 |
| 365 | 20240109 | 151800 | 17335502400 | 28350 | 28350 | 28350 | 28300 | 299 |
| 366 | 20240109 | 151700 | 17327038500 | 28350 | 28350 | 28400 | 28300 | 243 |
| 367 | 20240109 | 151600 | 17320152600 | 28350 | 28250 | 28400 | 28250 | 372 |
| 368 | 20240109 | 151500 | 17309626150 | 28250 | 28400 | 28450 | 28250 | 5694 |
| 369 | 20240109 | 151400 | 17147785300 | 28400 | 28450 | 28450 | 28400 | 2446 |
| 370 | 20240109 | 151300 | 17078305300 | 28450 | 28450 | 28450 | 28400 | 962 |
| 371 | 20240109 | 151200 | 17050972650 | 28400 | 28350 | 28450 | 28300 | 10506 |
| 372 | 20240109 | 151100 | 16752800950 | 28300 | 28300 | 28350 | 28250 | 506 |
| 373 | 20240109 | 151000 | 16738485750 | 28250 | 28300 | 28350 | 28250 | 660 |
| 374 | 20240109 | 150900 | 16719809650 | 28300 | 28400 | 28400 | 28300 | 3670 |
| 375 | 20240109 | 150800 | 16615785050 | 28350 | 28400 | 28400 | 28350 | 319 |
| 376 | 20240109 | 150700 | 16606726600 | 28400 | 28400 | 28400 | 28350 | 147 |
| 377 | 20240109 | 150600 | 16602554350 | 28400 | 28350 | 28400 | 28300 | 3912 |
| 378 | 20240109 | 150500 | 16491685550 | 28350 | 28350 | 28350 | 28300 | 1322 |
| 379 | 20240109 | 150400 | 16454264000 | 28350 | 28400 | 28400 | 28300 | 1435 |
| 380 | 20240109 | 150300 | 16413577250 | 28400 | 28450 | 28450 | 28350 | 1481 |
| 381 | 20240109 | 150200 | 16371526850 | 28450 | 28500 | 28500 | 28400 | 4761 |
| 382 | 20240109 | 150100 | 16236070350 | 28450 | 28450 | 28500 | 28400 | 2597 |
| 383 | 20240109 | 150000 | 16162138900 | 28450 | 28450 | 28450 | 28400 | 4389 |
| 384 | 20240109 | 145900 | 16037345300 | 28450 | 28450 | 28500 | 28400 | 4506 |
| 385 | 20240109 | 145800 | 15909139400 | 28450 | 28400 | 28450 | 28350 | 6973 |
| 386 | 20240109 | 145700 | 15711111450 | 28400 | 28350 | 28400 | 28300 | 4936 |
| 387 | 20240109 | 145600 | 15571203900 | 28350 | 28200 | 28350 | 28150 | 14954 |
| 388 | 20240109 | 145500 | 15148705950 | 28200 | 28100 | 28200 | 28100 | 1450 |
| 389 | 20240109 | 145400 | 15107889850 | 28150 | 28150 | 28150 | 28100 | 1027 |
| 390 | 20240109 | 145300 | 15078981350 | 28150 | 28150 | 28150 | 28100 | 990 |
| 391 | 20240109 | 145200 | 15051116900 | 28150 | 28150 | 28150 | 28100 | 188 |
| 392 | 20240109 | 145100 | 15045825900 | 28150 | 28050 | 28150 | 28050 | 1350 |
| 393 | 20240109 | 145000 | 15007875800 | 28100 | 28100 | 28150 | 28050 | 985 |
| 394 | 20240109 | 144900 | 14980194550 | 28100 | 28150 | 28150 | 28050 | 4304 |
| 395 | 20240109 | 144800 | 14859246100 | 28150 | 28000 | 28150 | 28000 | 1820 |
| 396 | 20240109 | 144700 | 14808134650 | 28050 | 28050 | 28050 | 28000 | 1172 |
| 397 | 20240109 | 144600 | 14775260800 | 28050 | 28050 | 28050 | 28000 | 822 |
| 398 | 20240109 | 144500 | 14752224950 | 28050 | 28050 | 28100 | 28000 | 445 |
| 399 | 20240109 | 144400 | 14739746900 | 28050 | 28100 | 28100 | 28050 | 2245 |
| 400 | 20240109 | 144300 | 14676717300 | 28100 | 28100 | 28100 | 28050 | 341 |
| 401 | 20240109 | 144200 | 14667136000 | 28100 | 28100 | 28100 | 28050 | 475 |
| 402 | 20240109 | 144100 | 14653789250 | 28100 | 28150 | 28150 | 28100 | 1677 |
| 403 | 20240109 | 144000 | 14606600250 | 28050 | 28050 | 28150 | 28000 | 335 |
| 404 | 20240109 | 143900 | 14597194600 | 28050 | 28100 | 28150 | 28050 | 879 |
| 405 | 20240109 | 143800 | 14572514550 | 28100 | 28100 | 28150 | 28050 | 3113 |
| 406 | 20240109 | 143700 | 14485094400 | 28100 | 28100 | 28100 | 28050 | 2764 |
| 407 | 20240109 | 143600 | 14407542000 | 28100 | 28100 | 28150 | 28050 | 1380 |
| 408 | 20240109 | 143500 | 14368767850 | 28150 | 28100 | 28150 | 28050 | 2163 |
| 409 | 20240109 | 143400 | 14307966450 | 28100 | 28100 | 28100 | 28050 | 1275 |
| 410 | 20240109 | 143300 | 14272163050 | 28100 | 28100 | 28100 | 28050 | 287 |
| 411 | 20240109 | 143200 | 14264100400 | 28100 | 28150 | 28150 | 28050 | 3747 |
| 412 | 20240109 | 143100 | 14158803000 | 28150 | 28150 | 28150 | 28100 | 219 |
| 413 | 20240109 | 143000 | 14152638950 | 28150 | 28100 | 28150 | 28050 | 567 |
| 414 | 20240109 | 142900 | 14136701050 | 28100 | 28050 | 28100 | 28050 | 558 |
| 415 | 20240109 | 142800 | 14121023400 | 28100 | 28050 | 28100 | 28050 | 358 |
| 416 | 20240109 | 142700 | 14110964500 | 28100 | 28000 | 28100 | 28000 | 2146 |
| 417 | 20240109 | 142600 | 14050770400 | 28050 | 28000 | 28050 | 28000 | 1992 |
| 418 | 20240109 | 142500 | 13994931350 | 28050 | 28050 | 28050 | 28000 | 917 |
| 419 | 20240109 | 142400 | 13969237750 | 28050 | 28050 | 28050 | 28000 | 1450 |
| 420 | 20240109 | 142300 | 13928633600 | 28050 | 28100 | 28100 | 28050 | 1830 |
| 421 | 20240109 | 142200 | 13877279350 | 28100 | 28100 | 28100 | 28050 | 234 |
| 422 | 20240109 | 142100 | 13870709350 | 28100 | 28100 | 28100 | 28050 | 356 |
| 423 | 20240109 | 142000 | 13860706200 | 28100 | 28100 | 28100 | 28050 | 163 |
| 424 | 20240109 | 141900 | 13856126450 | 28100 | 28100 | 28100 | 28050 | 1108 |
| 425 | 20240109 | 141800 | 13825022250 | 28100 | 28100 | 28100 | 28050 | 635 |
| 426 | 20240109 | 141700 | 13807184900 | 28100 | 28100 | 28100 | 28050 | 749 |
| 427 | 20240109 | 141600 | 13786168550 | 28100 | 28050 | 28100 | 28050 | 726 |
| 428 | 20240109 | 141500 | 13765771300 | 28100 | 28100 | 28100 | 28050 | 241 |
| 429 | 20240109 | 141400 | 13759008450 | 28100 | 28100 | 28100 | 28050 | 559 |
| 430 | 20240109 | 141300 | 13743313300 | 28050 | 28100 | 28100 | 28050 | 230 |
| 431 | 20240109 | 141200 | 13736858350 | 28100 | 28100 | 28100 | 28050 | 999 |
| 432 | 20240109 | 141100 | 13708813700 | 28100 | 28100 | 28100 | 28050 | 713 |
| 433 | 20240109 | 141000 | 13688806200 | 28050 | 28100 | 28100 | 28050 | 495 |
| 434 | 20240109 | 140900 | 13674906100 | 28050 | 28100 | 28100 | 28050 | 604 |
| 435 | 20240109 | 140800 | 13657937450 | 28100 | 28100 | 28100 | 28050 | 535 |
| 436 | 20240109 | 140700 | 13642930150 | 28050 | 28100 | 28100 | 28050 | 528 |
| 437 | 20240109 | 140600 | 13628099750 | 28100 | 28050 | 28100 | 28050 | 62 |
| 438 | 20240109 | 140500 | 13626359900 | 28100 | 28100 | 28100 | 28050 | 389 |
| 439 | 20240109 | 140400 | 13615433500 | 28050 | 28050 | 28100 | 28050 | 405 |
| 440 | 20240109 | 140300 | 13604065600 | 28100 | 28100 | 28150 | 28100 | 1145 |
| 441 | 20240109 | 140200 | 13571889100 | 28100 | 28150 | 28150 | 28100 | 445 |
| 442 | 20240109 | 140100 | 13559363050 | 28150 | 28100 | 28150 | 28100 | 306 |
| 443 | 20240109 | 140000 | 13550761000 | 28150 | 28100 | 28150 | 28100 | 786 |
| 444 | 20240109 | 135900 | 13528654450 | 28150 | 28150 | 28200 | 28100 | 468 |
| 445 | 20240109 | 135800 | 13515487750 | 28100 | 28150 | 28150 | 28100 | 884 |
| 446 | 20240109 | 135700 | 13490635650 | 28150 | 28100 | 28150 | 28100 | 1043 |
| 447 | 20240109 | 135600 | 13461277750 | 28100 | 28150 | 28150 | 28100 | 402 |
| 448 | 20240109 | 135500 | 13449963700 | 28200 | 28100 | 28200 | 28100 | 1876 |
| 449 | 20240109 | 135400 | 13397169900 | 28150 | 28150 | 28150 | 28100 | 374 |
| 450 | 20240109 | 135300 | 13386646250 | 28100 | 28150 | 28150 | 28100 | 572 |
| 451 | 20240109 | 135200 | 13370547950 | 28100 | 28100 | 28150 | 28100 | 518 |
| 452 | 20240109 | 135100 | 13355981900 | 28100 | 28100 | 28150 | 28100 | 258 |
| 453 | 20240109 | 135000 | 13348719850 | 28150 | 28150 | 28150 | 28100 | 339 |
| 454 | 20240109 | 134900 | 13339185850 | 28150 | 28150 | 28150 | 28100 | 266 |
| 455 | 20240109 | 134800 | 13331698450 | 28150 | 28150 | 28150 | 28100 | 279 |
| 456 | 20240109 | 134700 | 13323846800 | 28150 | 28100 | 28150 | 28100 | 320 |
| 457 | 20240109 | 134600 | 13314839600 | 28150 | 28150 | 28150 | 28100 | 189 |
| 458 | 20240109 | 134500 | 13309520550 | 28100 | 28150 | 28150 | 28100 | 363 |
| 459 | 20240109 | 134400 | 13299303250 | 28100 | 28050 | 28150 | 28050 | 488 |
| 460 | 20240109 | 134300 | 13285591350 | 28050 | 28050 | 28100 | 28050 | 217 |
| 461 | 20240109 | 134200 | 13279499600 | 28100 | 28150 | 28150 | 28050 | 988 |
| 462 | 20240109 | 134100 | 13251716450 | 28150 | 28150 | 28150 | 28100 | 191 |
| 463 | 20240109 | 134000 | 13246340800 | 28100 | 28050 | 28150 | 28050 | 678 |
| 464 | 20240109 | 133900 | 13227266450 | 28050 | 28050 | 28050 | 28000 | 860 |
| 465 | 20240109 | 133800 | 13203156000 | 28050 | 28000 | 28100 | 28000 | 209 |
| 466 | 20240109 | 133700 | 13197288750 | 28000 | 28050 | 28050 | 28000 | 1252 |
| 467 | 20240109 | 133600 | 13162177050 | 28000 | 28000 | 28050 | 27950 | 946 |
| 468 | 20240109 | 133500 | 13135690450 | 28000 | 28100 | 28100 | 27950 | 3807 |
| 469 | 20240109 | 133400 | 13029166750 | 28050 | 28050 | 28100 | 28000 | 370 |
| 470 | 20240109 | 133300 | 13018784900 | 28050 | 28050 | 28100 | 28000 | 971 |
| 471 | 20240109 | 133200 | 12991552100 | 28050 | 28050 | 28100 | 28000 | 92 |
| 472 | 20240109 | 133100 | 12988970450 | 28050 | 28000 | 28050 | 27950 | 769 |
| 473 | 20240109 | 133000 | 12967418400 | 27950 | 28000 | 28050 | 27950 | 861 |
| 474 | 20240109 | 132900 | 12943323850 | 28000 | 28000 | 28000 | 27950 | 5285 |
| 475 | 20240109 | 132800 | 12795447350 | 28000 | 28000 | 28050 | 28000 | 1269 |
| 476 | 20240109 | 132700 | 12759902550 | 28050 | 28050 | 28050 | 28000 | 11190 |
| 477 | 20240109 | 132600 | 12446413550 | 28050 | 28100 | 28100 | 28050 | 4204 |
| 478 | 20240109 | 132500 | 12328447800 | 28050 | 28100 | 28100 | 28050 | 705 |
| 479 | 20240109 | 132400 | 12308645350 | 28150 | 28100 | 28150 | 28050 | 1474 |
| 480 | 20240109 | 132300 | 12267206450 | 28100 | 28100 | 28150 | 28100 | 669 |
| 481 | 20240109 | 132200 | 12248404250 | 28100 | 28100 | 28150 | 28100 | 4996 |
| 482 | 20240109 | 132100 | 12107994150 | 28100 | 28150 | 28200 | 28100 | 434 |
| 483 | 20240109 | 132000 | 12095768200 | 28100 | 28150 | 28150 | 28100 | 975 |
| 484 | 20240109 | 131900 | 12068323750 | 28150 | 28150 | 28200 | 28150 | 464 |
| 485 | 20240109 | 131800 | 12055247000 | 28150 | 28150 | 28200 | 28150 | 962 |
| 486 | 20240109 | 131700 | 12028166500 | 28150 | 28150 | 28200 | 28150 | 719 |
| 487 | 20240109 | 131600 | 12007906850 | 28150 | 28200 | 28200 | 28150 | 245 |
| 488 | 20240109 | 131500 | 12001010000 | 28150 | 28150 | 28200 | 28150 | 696 |
| 489 | 20240109 | 131400 | 11981395300 | 28200 | 28150 | 28200 | 28150 | 319 |
| 490 | 20240109 | 131300 | 11972406100 | 28150 | 28150 | 28200 | 28150 | 2036 |
| 491 | 20240109 | 131200 | 11915028900 | 28150 | 28100 | 28150 | 28100 | 396 |
| 492 | 20240109 | 131100 | 11903883300 | 28100 | 28150 | 28150 | 28100 | 20 |
| 493 | 20240109 | 131000 | 11903320750 | 28150 | 28150 | 28150 | 28150 | 499 |
| 494 | 20240109 | 130900 | 11889273900 | 28100 | 28150 | 28150 | 28100 | 315 |
| 495 | 20240109 | 130800 | 11880407600 | 28200 | 28150 | 28200 | 28100 | 424 |
| 496 | 20240109 | 130700 | 11868468550 | 28150 | 28150 | 28200 | 28150 | 748 |
| 497 | 20240109 | 130600 | 11847405250 | 28150 | 28100 | 28150 | 28100 | 407 |
| 498 | 20240109 | 130500 | 11835955800 | 28100 | 28100 | 28200 | 28100 | 2657 |
| 499 | 20240109 | 130400 | 11761218150 | 28100 | 28150 | 28150 | 28100 | 260 |
| 500 | 20240109 | 130300 | 11753911350 | 28100 | 28100 | 28150 | 28100 | 607 |
| 501 | 20240109 | 130200 | 11736828850 | 28150 | 28150 | 28150 | 28100 | 715 |
| 502 | 20240109 | 130100 | 11716720500 | 28150 | 28100 | 28150 | 28100 | 595 |
| 503 | 20240109 | 130000 | 11699975200 | 28150 | 28100 | 28150 | 28100 | 175 |
| 504 | 20240109 | 125900 | 11695049300 | 28150 | 28150 | 28150 | 28100 | 1067 |
| 505 | 20240109 | 125800 | 11665014800 | 28150 | 28150 | 28200 | 28150 | 755 |
| 506 | 20240109 | 125700 | 11643756400 | 28200 | 28150 | 28200 | 28150 | 490 |
| 507 | 20240109 | 125600 | 11629940500 | 28150 | 28150 | 28200 | 28150 | 667 |
| 508 | 20240109 | 125500 | 11611137600 | 28150 | 28150 | 28150 | 28150 | 101 |
| 509 | 20240109 | 125400 | 11608294450 | 28150 | 28150 | 28200 | 28150 | 283 |
| 510 | 20240109 | 125300 | 11600322550 | 28150 | 28200 | 28200 | 28150 | 499 |
| 511 | 20240109 | 125200 | 11586267950 | 28150 | 28150 | 28200 | 28150 | 188 |
| 512 | 20240109 | 125100 | 11580975650 | 28150 | 28150 | 28200 | 28150 | 1549 |
| 513 | 20240109 | 125000 | 11537366250 | 28150 | 28150 | 28200 | 28150 | 290 |
| 514 | 20240109 | 124900 | 11529198500 | 28200 | 28200 | 28200 | 28150 | 321 |
| 515 | 20240109 | 124800 | 11520147400 | 28150 | 28250 | 28250 | 28150 | 142 |
| 516 | 20240109 | 124700 | 11516141000 | 28200 | 28200 | 28250 | 28200 | 177 |
| 517 | 20240109 | 124600 | 11511148550 | 28200 | 28150 | 28250 | 28150 | 226 |
| 518 | 20240109 | 124500 | 11504777550 | 28200 | 28250 | 28250 | 28200 | 899 |
| 519 | 20240109 | 124400 | 11479425450 | 28250 | 28250 | 28250 | 28200 | 281 |
| 520 | 20240109 | 124300 | 11471487550 | 28200 | 28250 | 28300 | 28200 | 1366 |
| 521 | 20240109 | 124200 | 11432960200 | 28300 | 28250 | 28300 | 28200 | 429 |
| 522 | 20240109 | 124100 | 11420840950 | 28250 | 28250 | 28300 | 28250 | 249 |
| 523 | 20240109 | 124000 | 11413798950 | 28200 | 28300 | 28300 | 28200 | 899 |
| 524 | 20240109 | 123900 | 11388400750 | 28300 | 28200 | 28300 | 28200 | 328 |
| 525 | 20240109 | 123800 | 11379127850 | 28250 | 28250 | 28250 | 28200 | 768 |
| 526 | 20240109 | 123700 | 11357435050 | 28200 | 28250 | 28250 | 28200 | 454 |
| 527 | 20240109 | 123600 | 11344614950 | 28200 | 28200 | 28250 | 28200 | 269 |
| 528 | 20240109 | 123500 | 11337021800 | 28200 | 28150 | 28200 | 28150 | 1855 |
| 529 | 20240109 | 123400 | 11284759750 | 28200 | 28200 | 28200 | 28150 | 920 |
| 530 | 20240109 | 123300 | 11258835200 | 28200 | 28150 | 28200 | 28150 | 417 |
| 531 | 20240109 | 123200 | 11247089200 | 28150 | 28200 | 28200 | 28150 | 1414 |
| 532 | 20240109 | 123100 | 11207260250 | 28150 | 28200 | 28200 | 28150 | 497 |
| 533 | 20240109 | 123000 | 11193258250 | 28150 | 28150 | 28200 | 28150 | 531 |
| 534 | 20240109 | 122900 | 11178297700 | 28150 | 28200 | 28200 | 28150 | 213 |
| 535 | 20240109 | 122800 | 11172291950 | 28200 | 28200 | 28200 | 28150 | 690 |
| 536 | 20240109 | 122700 | 11152835050 | 28200 | 28150 | 28200 | 28150 | 643 |
| 537 | 20240109 | 122600 | 11134722300 | 28200 | 28200 | 28200 | 28150 | 271 |
| 538 | 20240109 | 122500 | 11127083150 | 28150 | 28150 | 28200 | 28150 | 403 |
| 539 | 20240109 | 122400 | 11115725250 | 28200 | 28150 | 28200 | 28150 | 1197 |
| 540 | 20240109 | 122300 | 11082021350 | 28200 | 28150 | 28200 | 28150 | 615 |
| 541 | 20240109 | 122200 | 11064696500 | 28200 | 28200 | 28200 | 28150 | 855 |
| 542 | 20240109 | 122100 | 11040593850 | 28150 | 28200 | 28250 | 28150 | 2948 |
| 543 | 20240109 | 122000 | 10957501350 | 28200 | 28250 | 28250 | 28200 | 263 |
| 544 | 20240109 | 121900 | 10950071900 | 28200 | 28250 | 28250 | 28200 | 247 |
| 545 | 20240109 | 121800 | 10943097100 | 28250 | 28200 | 28250 | 28200 | 521 |
| 546 | 20240109 | 121700 | 10928386400 | 28200 | 28200 | 28200 | 28200 | 1036 |
| 547 | 20240109 | 121600 | 10899171200 | 28250 | 28250 | 28250 | 28200 | 667 |
| 548 | 20240109 | 121500 | 10880348650 | 28200 | 28200 | 28250 | 28200 | 409 |
| 549 | 20240109 | 121400 | 10868807450 | 28200 | 28150 | 28200 | 28150 | 842 |
| 550 | 20240109 | 121300 | 10845095800 | 28150 | 28250 | 28250 | 28150 | 950 |
| 551 | 20240109 | 121200 | 10818297100 | 28250 | 28200 | 28250 | 28200 | 396 |
| 552 | 20240109 | 121100 | 10807127200 | 28250 | 28250 | 28250 | 28200 | 1659 |
| 553 | 20240109 | 121000 | 10760323250 | 28200 | 28250 | 28250 | 28200 | 432 |
| 554 | 20240109 | 120900 | 10748120350 | 28250 | 28200 | 28250 | 28200 | 279 |
| 555 | 20240109 | 120800 | 10740239900 | 28200 | 28200 | 28250 | 28200 | 611 |
| 556 | 20240109 | 120700 | 10722986450 | 28200 | 28200 | 28250 | 28150 | 1210 |
| 557 | 20240109 | 120600 | 10688856500 | 28200 | 28150 | 28200 | 28150 | 713 |
| 558 | 20240109 | 120500 | 10668757650 | 28150 | 28200 | 28250 | 28150 | 1754 |
| 559 | 20240109 | 120400 | 10619290450 | 28250 | 28200 | 28250 | 28200 | 319 |
| 560 | 20240109 | 120300 | 10610281100 | 28200 | 28200 | 28250 | 28200 | 1435 |
| 561 | 20240109 | 120200 | 10569806800 | 28250 | 28200 | 28250 | 28200 | 566 |
| 562 | 20240109 | 120100 | 10553833150 | 28200 | 28200 | 28250 | 28200 | 554 |
| 563 | 20240109 | 120000 | 10538197100 | 28200 | 28200 | 28250 | 28200 | 2157 |
| 564 | 20240109 | 115900 | 10477356700 | 28200 | 28200 | 28250 | 28200 | 585 |
| 565 | 20240109 | 115800 | 10460846900 | 28200 | 28200 | 28250 | 28200 | 528 |
| 566 | 20240109 | 115700 | 10445949950 | 28250 | 28200 | 28250 | 28200 | 735 |
| 567 | 20240109 | 115600 | 10425203600 | 28200 | 28200 | 28250 | 28200 | 1277 |
| 568 | 20240109 | 115500 | 10389180500 | 28200 | 28250 | 28250 | 28200 | 2342 |
| 569 | 20240109 | 115400 | 10323128400 | 28250 | 28250 | 28250 | 28200 | 708 |
| 570 | 20240109 | 115300 | 10303148250 | 28250 | 28300 | 28300 | 28250 | 3686 |
| 571 | 20240109 | 115200 | 10199006150 | 28300 | 28300 | 28300 | 28250 | 428 |
| 572 | 20240109 | 115100 | 10186893950 | 28250 | 28300 | 28300 | 28250 | 413 |
| 573 | 20240109 | 115000 | 10175211750 | 28300 | 28300 | 28300 | 28250 | 784 |
| 574 | 20240109 | 114900 | 10153038100 | 28300 | 28300 | 28300 | 28250 | 628 |
| 575 | 20240109 | 114800 | 10135284250 | 28250 | 28250 | 28300 | 28250 | 316 |
| 576 | 20240109 | 114700 | 10126349950 | 28250 | 28300 | 28300 | 28250 | 341 |
| 577 | 20240109 | 114600 | 10116703450 | 28300 | 28300 | 28350 | 28300 | 5060 |
| 578 | 20240109 | 114500 | 9973498100 | 28300 | 28300 | 28350 | 28300 | 622 |
| 579 | 20240109 | 114400 | 9955875900 | 28350 | 28350 | 28350 | 28300 | 190 |
| 580 | 20240109 | 114300 | 9950489900 | 28350 | 28400 | 28400 | 28350 | 3348 |
| 581 | 20240109 | 114200 | 9855565850 | 28400 | 28350 | 28400 | 28350 | 266 |
| 582 | 20240109 | 114100 | 9848013000 | 28350 | 28350 | 28400 | 28350 | 322 |
| 583 | 20240109 | 114000 | 9838876950 | 28350 | 28350 | 28400 | 28350 | 608 |
| 584 | 20240109 | 113900 | 9821626750 | 28400 | 28350 | 28400 | 28350 | 186 |
| 585 | 20240109 | 113800 | 9816344700 | 28400 | 28350 | 28400 | 28350 | 475 |
| 586 | 20240109 | 113700 | 9802865700 | 28350 | 28350 | 28450 | 28350 | 2276 |
| 587 | 20240109 | 113600 | 9738278000 | 28400 | 28450 | 28450 | 28350 | 334 |
| 588 | 20240109 | 113500 | 9728792400 | 28450 | 28400 | 28450 | 28350 | 2261 |
| 589 | 20240109 | 113400 | 9664573100 | 28400 | 28400 | 28400 | 28350 | 481 |
| 590 | 20240109 | 113300 | 9650915550 | 28350 | 28350 | 28400 | 28350 | 430 |
| 591 | 20240109 | 113200 | 9638709700 | 28350 | 28400 | 28400 | 28350 | 219 |
| 592 | 20240109 | 113100 | 9632492450 | 28400 | 28400 | 28400 | 28350 | 493 |
| 593 | 20240109 | 113000 | 9618503200 | 28350 | 28400 | 28400 | 28350 | 1091 |
| 594 | 20240109 | 112900 | 9587557550 | 28350 | 28350 | 28400 | 28350 | 445 |
| 595 | 20240109 | 112800 | 9574932600 | 28400 | 28350 | 28400 | 28350 | 464 |
| 596 | 20240109 | 112700 | 9561758950 | 28400 | 28400 | 28450 | 28350 | 981 |
| 597 | 20240109 | 112600 | 9533903600 | 28350 | 28400 | 28400 | 28350 | 514 |
| 598 | 20240109 | 112500 | 9519306800 | 28400 | 28400 | 28400 | 28350 | 315 |
| 599 | 20240109 | 112400 | 9510362950 | 28400 | 28400 | 28450 | 28350 | 1012 |
| 600 | 20240109 | 112300 | 9481626600 | 28450 | 28400 | 28450 | 28400 | 445 |
| 601 | 20240109 | 112200 | 9468975200 | 28400 | 28400 | 28450 | 28400 | 430 |
| 602 | 20240109 | 112100 | 9456755850 | 28400 | 28350 | 28450 | 28350 | 1032 |
| 603 | 20240109 | 112000 | 9427440500 | 28350 | 28450 | 28450 | 28350 | 566 |
| 604 | 20240109 | 111900 | 9411360500 | 28400 | 28450 | 28450 | 28350 | 417 |
| 605 | 20240109 | 111800 | 9399509000 | 28450 | 28350 | 28450 | 28350 | 1726 |
| 606 | 20240109 | 111700 | 9350484150 | 28400 | 28350 | 28400 | 28350 | 578 |
| 607 | 20240109 | 111600 | 9334073150 | 28350 | 28400 | 28400 | 28350 | 1746 |
| 608 | 20240109 | 111500 | 9284557750 | 28350 | 28400 | 28400 | 28350 | 215 |
| 609 | 20240109 | 111400 | 9278455150 | 28350 | 28350 | 28400 | 28350 | 352 |
| 610 | 20240109 | 111300 | 9268463800 | 28350 | 28400 | 28400 | 28300 | 1794 |
| 611 | 20240109 | 111200 | 9217596100 | 28400 | 28350 | 28400 | 28350 | 316 |
| 612 | 20240109 | 111100 | 9208623700 | 28350 | 28400 | 28400 | 28350 | 1912 |
| 613 | 20240109 | 111000 | 9154402850 | 28350 | 28400 | 28400 | 28350 | 2658 |
| 614 | 20240109 | 110900 | 9078979950 | 28400 | 28400 | 28450 | 28400 | 875 |
| 615 | 20240109 | 110800 | 9054116200 | 28400 | 28350 | 28400 | 28350 | 616 |
| 616 | 20240109 | 110700 | 9036625100 | 28400 | 28400 | 28400 | 28350 | 672 |
| 617 | 20240109 | 110600 | 9017543000 | 28400 | 28350 | 28400 | 28350 | 186 |
| 618 | 20240109 | 110500 | 9012261500 | 28400 | 28400 | 28400 | 28350 | 660 |
| 619 | 20240109 | 110400 | 8993523100 | 28400 | 28350 | 28400 | 28350 | 275 |
| 620 | 20240109 | 110300 | 8985714750 | 28350 | 28350 | 28400 | 28350 | 2337 |
| 621 | 20240109 | 110200 | 8919347050 | 28400 | 28400 | 28400 | 28350 | 735 |
| 622 | 20240109 | 110100 | 8898485950 | 28350 | 28400 | 28400 | 28350 | 221 |
| 623 | 20240109 | 110000 | 8892210350 | 28400 | 28400 | 28400 | 28350 | 448 |
| 624 | 20240109 | 105900 | 8879496500 | 28400 | 28400 | 28400 | 28350 | 410 |
| 625 | 20240109 | 105800 | 8867854950 | 28350 | 28400 | 28400 | 28350 | 433 |
| 626 | 20240109 | 105700 | 8855564450 | 28400 | 28400 | 28400 | 28350 | 565 |
| 627 | 20240109 | 105600 | 8839519250 | 28400 | 28350 | 28400 | 28350 | 277 |
| 628 | 20240109 | 105500 | 8831655950 | 28350 | 28400 | 28400 | 28350 | 1373 |
| 629 | 20240109 | 105400 | 8792679550 | 28400 | 28400 | 28400 | 28350 | 1883 |
| 630 | 20240109 | 105300 | 8739206300 | 28400 | 28400 | 28450 | 28350 | 322 |
| 631 | 20240109 | 105200 | 8730054400 | 28400 | 28400 | 28400 | 28350 | 490 |
| 632 | 20240109 | 105100 | 8716139100 | 28450 | 28400 | 28450 | 28350 | 456 |
| 633 | 20240109 | 105000 | 8703189250 | 28450 | 28400 | 28450 | 28400 | 707 |
| 634 | 20240109 | 104900 | 8683091200 | 28450 | 28400 | 28450 | 28400 | 994 |
| 635 | 20240109 | 104800 | 8654841700 | 28400 | 28400 | 28450 | 28350 | 1907 |
| 636 | 20240109 | 104700 | 8600692350 | 28400 | 28350 | 28400 | 28350 | 332 |
| 637 | 20240109 | 104600 | 8591266750 | 28400 | 28400 | 28400 | 28400 | 1640 |
| 638 | 20240109 | 104500 | 8544690750 | 28350 | 28400 | 28450 | 28350 | 456 |
| 639 | 20240109 | 104400 | 8531734600 | 28400 | 28400 | 28450 | 28400 | 5677 |
| 640 | 20240109 | 104300 | 8370498000 | 28400 | 28400 | 28450 | 28400 | 2949 |
| 641 | 20240109 | 104200 | 8286733150 | 28400 | 28450 | 28450 | 28400 | 1220 |
| 642 | 20240109 | 104100 | 8252052400 | 28400 | 28450 | 28500 | 28400 | 1838 |
| 643 | 20240109 | 104000 | 8199778500 | 28450 | 28450 | 28500 | 28450 | 240 |
| 644 | 20240109 | 103900 | 8192943150 | 28450 | 28500 | 28500 | 28450 | 2365 |
| 645 | 20240109 | 103800 | 8125645550 | 28500 | 28500 | 28500 | 28450 | 948 |
| 646 | 20240109 | 103700 | 8098656100 | 28450 | 28500 | 28500 | 28450 | 156 |
| 647 | 20240109 | 103600 | 8094210550 | 28500 | 28450 | 28500 | 28450 | 492 |
| 648 | 20240109 | 103500 | 8080195800 | 28450 | 28500 | 28500 | 28450 | 749 |
| 649 | 20240109 | 103400 | 8058864400 | 28450 | 28500 | 28500 | 28450 | 1044 |
| 650 | 20240109 | 103300 | 8029149200 | 28500 | 28450 | 28500 | 28450 | 462 |
| 651 | 20240109 | 103200 | 8015995700 | 28450 | 28450 | 28500 | 28450 | 1521 |
| 652 | 20240109 | 103100 | 7972709450 | 28500 | 28500 | 28550 | 28500 | 672 |
| 653 | 20240109 | 103000 | 7953550650 | 28500 | 28550 | 28550 | 28500 | 422 |
| 654 | 20240109 | 102900 | 7941508950 | 28500 | 28500 | 28550 | 28450 | 799 |
| 655 | 20240109 | 102800 | 7918742450 | 28450 | 28500 | 28550 | 28450 | 787 |
| 656 | 20240109 | 102700 | 7896305950 | 28500 | 28550 | 28550 | 28500 | 496 |
| 657 | 20240109 | 102600 | 7882153950 | 28500 | 28550 | 28550 | 28500 | 681 |
| 658 | 20240109 | 102500 | 7862727050 | 28500 | 28500 | 28550 | 28500 | 332 |
| 659 | 20240109 | 102400 | 7853253050 | 28550 | 28500 | 28550 | 28450 | 2165 |
| 660 | 20240109 | 102300 | 7791554000 | 28450 | 28500 | 28500 | 28450 | 1510 |
| 661 | 20240109 | 102200 | 7748571600 | 28450 | 28450 | 28500 | 28450 | 556 |
| 662 | 20240109 | 102100 | 7732730550 | 28500 | 28450 | 28500 | 28450 | 1417 |
| 663 | 20240109 | 102000 | 7692409500 | 28450 | 28450 | 28500 | 28450 | 442 |
| 664 | 20240109 | 101900 | 7679820050 | 28450 | 28500 | 28500 | 28450 | 2023 |
| 665 | 20240109 | 101800 | 7622189000 | 28450 | 28500 | 28500 | 28450 | 1339 |
| 666 | 20240109 | 101700 | 7584085300 | 28500 | 28450 | 28500 | 28450 | 1927 |
| 667 | 20240109 | 101600 | 7529221700 | 28500 | 28450 | 28500 | 28450 | 497 |
| 668 | 20240109 | 101500 | 7515070100 | 28450 | 28500 | 28550 | 28450 | 2465 |
| 669 | 20240109 | 101400 | 7444853950 | 28500 | 28450 | 28500 | 28450 | 1883 |
| 670 | 20240109 | 101300 | 7391188800 | 28500 | 28450 | 28500 | 28450 | 699 |
| 671 | 20240109 | 101200 | 7371277300 | 28450 | 28450 | 28500 | 28450 | 413 |
| 672 | 20240109 | 101100 | 7359513250 | 28450 | 28500 | 28500 | 28450 | 337 |
| 673 | 20240109 | 101000 | 7349909100 | 28500 | 28500 | 28500 | 28450 | 405 |
| 674 | 20240109 | 100900 | 7338376200 | 28450 | 28500 | 28500 | 28450 | 627 |
| 675 | 20240109 | 100800 | 7320534550 | 28500 | 28550 | 28550 | 28450 | 1302 |
| 676 | 20240109 | 100700 | 7283423750 | 28550 | 28500 | 28550 | 28500 | 771 |
| 677 | 20240109 | 100600 | 7261425000 | 28500 | 28500 | 28550 | 28500 | 818 |
| 678 | 20240109 | 100500 | 7238111000 | 28500 | 28500 | 28550 | 28450 | 917 |
| 679 | 20240109 | 100400 | 7211982250 | 28450 | 28500 | 28500 | 28450 | 1988 |
| 680 | 20240109 | 100300 | 7155342050 | 28500 | 28550 | 28550 | 28450 | 4089 |
| 681 | 20240109 | 100200 | 7038793500 | 28500 | 28600 | 28600 | 28500 | 2946 |
| 682 | 20240109 | 100100 | 6954693300 | 28600 | 28650 | 28650 | 28600 | 4094 |
| 683 | 20240109 | 100000 | 6837596200 | 28650 | 28650 | 28650 | 28600 | 133 |
| 684 | 20240109 | 095900 | 6833789450 | 28650 | 28650 | 28650 | 28600 | 624 |
| 685 | 20240109 | 095800 | 6815928750 | 28600 | 28600 | 28650 | 28600 | 1046 |
| 686 | 20240109 | 095700 | 6785968600 | 28650 | 28600 | 28650 | 28600 | 1189 |
| 687 | 20240109 | 095600 | 6751931500 | 28600 | 28650 | 28650 | 28600 | 2196 |
| 688 | 20240109 | 095500 | 6689091350 | 28650 | 28600 | 28650 | 28600 | 408 |
| 689 | 20240109 | 095400 | 6677414850 | 28650 | 28650 | 28650 | 28550 | 1788 |
| 690 | 20240109 | 095300 | 6626252850 | 28650 | 28650 | 28650 | 28600 | 865 |
| 691 | 20240109 | 095200 | 6601476000 | 28600 | 28650 | 28650 | 28600 | 599 |
| 692 | 20240109 | 095100 | 6584335500 | 28600 | 28550 | 28650 | 28550 | 1396 |
| 693 | 20240109 | 095000 | 6544412250 | 28550 | 28600 | 28600 | 28550 | 354 |
| 694 | 20240109 | 094900 | 6534298050 | 28550 | 28550 | 28600 | 28550 | 195 |
| 695 | 20240109 | 094800 | 6528724600 | 28550 | 28550 | 28600 | 28550 | 325 |
| 696 | 20240109 | 094700 | 6519435100 | 28550 | 28600 | 28600 | 28550 | 1541 |
| 697 | 20240109 | 094600 | 6475381650 | 28600 | 28550 | 28600 | 28500 | 3132 |
| 698 | 20240109 | 094500 | 6385850450 | 28550 | 28550 | 28600 | 28550 | 2070 |
| 699 | 20240109 | 094400 | 6326743050 | 28600 | 28550 | 28600 | 28550 | 475 |
| 700 | 20240109 | 094300 | 6313159500 | 28550 | 28500 | 28600 | 28450 | 4569 |
| 701 | 20240109 | 094200 | 6182746850 | 28450 | 28450 | 28500 | 28450 | 1405 |
| 702 | 20240109 | 094100 | 6142724300 | 28450 | 28450 | 28500 | 28450 | 1088 |
| 703 | 20240109 | 094000 | 6111722200 | 28500 | 28550 | 28550 | 28450 | 1292 |
| 704 | 20240109 | 093900 | 6074903350 | 28500 | 28500 | 28550 | 28450 | 1044 |
| 705 | 20240109 | 093800 | 6045145200 | 28500 | 28500 | 28600 | 28450 | 2059 |
| 706 | 20240109 | 093700 | 5986457400 | 28600 | 28550 | 28600 | 28550 | 507 |
| 707 | 20240109 | 093600 | 5971975300 | 28550 | 28600 | 28600 | 28550 | 1384 |
| 708 | 20240109 | 093500 | 5932446850 | 28600 | 28600 | 28600 | 28550 | 613 |
| 709 | 20240109 | 093400 | 5914922350 | 28600 | 28650 | 28650 | 28600 | 2479 |
| 710 | 20240109 | 093300 | 5843995650 | 28650 | 28600 | 28650 | 28600 | 1811 |
| 711 | 20240109 | 093200 | 5792153800 | 28600 | 28650 | 28700 | 28600 | 1594 |
| 712 | 20240109 | 093100 | 5746530500 | 28650 | 28600 | 28700 | 28600 | 3321 |
| 713 | 20240109 | 093000 | 5651381900 | 28650 | 28600 | 28650 | 28600 | 1570 |
| 714 | 20240109 | 092900 | 5606415350 | 28650 | 28600 | 28700 | 28600 | 2160 |
| 715 | 20240109 | 092800 | 5544531600 | 28650 | 28650 | 28650 | 28600 | 1681 |
| 716 | 20240109 | 092700 | 5496372300 | 28650 | 28650 | 28700 | 28600 | 5159 |
| 717 | 20240109 | 092600 | 5348560200 | 28650 | 28600 | 28650 | 28550 | 3364 |
| 718 | 20240109 | 092500 | 5252402500 | 28600 | 28550 | 28600 | 28500 | 1844 |
| 719 | 20240109 | 092400 | 5199772150 | 28550 | 28550 | 28550 | 28500 | 1246 |
| 720 | 20240109 | 092300 | 5164202300 | 28500 | 28500 | 28550 | 28450 | 1247 |
| 721 | 20240109 | 092200 | 5128638050 | 28450 | 28450 | 28500 | 28400 | 2399 |
| 722 | 20240109 | 092100 | 5060388150 | 28450 | 28450 | 28500 | 28400 | 3762 |
| 723 | 20240109 | 092000 | 4953387750 | 28450 | 28450 | 28500 | 28450 | 1521 |
| 724 | 20240109 | 091900 | 4910089950 | 28500 | 28450 | 28500 | 28450 | 1770 |
| 725 | 20240109 | 091800 | 4859660700 | 28450 | 28450 | 28500 | 28450 | 1207 |
| 726 | 20240109 | 091700 | 4825306550 | 28450 | 28450 | 28500 | 28400 | 3266 |
| 727 | 20240109 | 091600 | 4732391900 | 28450 | 28500 | 28500 | 28400 | 4859 |
| 728 | 20240109 | 091500 | 4594194900 | 28500 | 28500 | 28600 | 28400 | 10084 |
| 729 | 20240109 | 091400 | 4306901150 | 28500 | 28550 | 28600 | 28450 | 4276 |
| 730 | 20240109 | 091300 | 4184968550 | 28600 | 28550 | 28600 | 28550 | 1805 |
| 731 | 20240109 | 091200 | 4133423950 | 28550 | 28550 | 28600 | 28500 | 4315 |
| 732 | 20240109 | 091100 | 4010348600 | 28550 | 28650 | 28650 | 28500 | 5929 |
| 733 | 20240109 | 091000 | 3840949550 | 28650 | 28800 | 28800 | 28650 | 9000 |
| 734 | 20240109 | 090900 | 3582712000 | 28750 | 28800 | 28850 | 28750 | 4208 |
| 735 | 20240109 | 090800 | 3461590250 | 28850 | 28750 | 28850 | 28700 | 7320 |
| 736 | 20240109 | 090700 | 3250805450 | 28750 | 28700 | 28800 | 28650 | 4726 |
| 737 | 20240109 | 090600 | 3115023350 | 28700 | 28750 | 28750 | 28700 | 11067 |
| 738 | 20240109 | 090500 | 2797157950 | 28750 | 28800 | 28800 | 28750 | 8102 |
| 739 | 20240109 | 090400 | 2564163050 | 28800 | 28800 | 28900 | 28750 | 4641 |
| 740 | 20240109 | 090300 | 2430495600 | 28800 | 28750 | 28900 | 28750 | 13724 |
| 741 | 20240109 | 090200 | 2035221850 | 28750 | 28850 | 28850 | 28750 | 4269 |
| 742 | 20240109 | 090100 | 1912382900 | 28850 | 29000 | 29000 | 28750 | 8360 |
| 743 | 20240109 | 090000 | 1671007250 | 29050 | 28700 | 29050 | 28700 | 57778 |