40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 212100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 10329 |
| 3 | 20240110 | 212000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20240110 | 211900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20240110 | 211800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20240110 | 211700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20240110 | 211600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20240110 | 211500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20240110 | 211400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20240110 | 211300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20240110 | 211200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20240110 | 211100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20240110 | 211000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20240110 | 210900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20240110 | 210800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20240110 | 210700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20240110 | 210600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20240110 | 210500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20240110 | 210400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20240110 | 210300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20240110 | 210200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20240110 | 210100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20240110 | 210000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20240110 | 205900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20240110 | 205800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20240110 | 205700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20240110 | 205600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20240110 | 205500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20240110 | 205400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20240110 | 205300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20240110 | 205200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20240110 | 205100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 10329 |
| 33 | 20240110 | 205000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20240110 | 204900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20240110 | 204800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20240110 | 204700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20240110 | 204600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20240110 | 204500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20240110 | 204400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20240110 | 204300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20240110 | 204200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20240110 | 204100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20240110 | 204000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20240110 | 203900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20240110 | 203800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20240110 | 203700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20240110 | 203600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20240110 | 203500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20240110 | 203400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20240110 | 203300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20240110 | 203200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20240110 | 203100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20240110 | 203000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20240110 | 202900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20240110 | 202800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20240110 | 202700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20240110 | 202600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20240110 | 202500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20240110 | 202400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20240110 | 202300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20240110 | 202200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20240110 | 202100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 10329 |
| 63 | 20240110 | 202000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20240110 | 201900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20240110 | 201800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20240110 | 201700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20240110 | 201600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20240110 | 201500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20240110 | 201400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20240110 | 201300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20240110 | 201200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20240110 | 201100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20240110 | 201000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20240110 | 200900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20240110 | 200800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20240110 | 200700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20240110 | 200600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20240110 | 200500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20240110 | 200400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20240110 | 200300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20240110 | 200200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20240110 | 200100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20240110 | 200000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20240110 | 195900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20240110 | 195800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20240110 | 195700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20240110 | 195600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20240110 | 195500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20240110 | 195400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20240110 | 195300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20240110 | 195200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20240110 | 195100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 10329 |
| 93 | 20240110 | 195000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20240110 | 194900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20240110 | 194800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20240110 | 194700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20240110 | 194600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20240110 | 194500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20240110 | 194400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20240110 | 194300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20240110 | 194200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20240110 | 194100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20240110 | 194000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20240110 | 193900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20240110 | 193800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20240110 | 193700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20240110 | 193600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20240110 | 193500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20240110 | 193400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20240110 | 193300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20240110 | 193200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20240110 | 193100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20240110 | 193000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20240110 | 192900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20240110 | 192800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20240110 | 192700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20240110 | 192600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20240110 | 192500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20240110 | 192400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20240110 | 192300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20240110 | 192200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20240110 | 192100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 10329 |
| 123 | 20240110 | 192000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20240110 | 191900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20240110 | 191800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20240110 | 191700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20240110 | 191600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20240110 | 191500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20240110 | 191400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20240110 | 191300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20240110 | 191200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20240110 | 191100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20240110 | 191000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20240110 | 190900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20240110 | 190800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20240110 | 190700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20240110 | 190600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20240110 | 190500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20240110 | 190400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20240110 | 190300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20240110 | 190200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20240110 | 190100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20240110 | 190000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20240110 | 185900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20240110 | 185800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20240110 | 185700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20240110 | 185600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20240110 | 185500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20240110 | 185400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20240110 | 185300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20240110 | 185200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20240110 | 185100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 10329 |
| 153 | 20240110 | 185000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20240110 | 184900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20240110 | 184800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20240110 | 184700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20240110 | 184600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20240110 | 184500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20240110 | 184400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20240110 | 184300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20240110 | 184200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20240110 | 184100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20240110 | 184000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20240110 | 183900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20240110 | 183800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20240110 | 183700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20240110 | 183600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20240110 | 183500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20240110 | 183400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20240110 | 183300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20240110 | 183200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20240110 | 183100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20240110 | 183000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20240110 | 182900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20240110 | 182800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20240110 | 182700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20240110 | 182600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20240110 | 182500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20240110 | 182400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20240110 | 182300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20240110 | 182200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20240110 | 182100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 10329 |
| 183 | 20240110 | 182000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20240110 | 181900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20240110 | 181800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20240110 | 181700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20240110 | 181600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20240110 | 181500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20240110 | 181400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20240110 | 181300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20240110 | 181200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20240110 | 181100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20240110 | 181000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20240110 | 180900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20240110 | 180800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20240110 | 180700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20240110 | 180600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20240110 | 180500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20240110 | 180400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20240110 | 180300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20240110 | 180200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20240110 | 180100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20240110 | 180000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20240110 | 175900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20240110 | 175800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20240110 | 175700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20240110 | 175600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20240110 | 175500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20240110 | 175400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20240110 | 175300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20240110 | 175200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20240110 | 175100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 10329 |
| 213 | 20240110 | 175000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20240110 | 174900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20240110 | 174800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20240110 | 174700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20240110 | 174600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20240110 | 174500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20240110 | 174400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20240110 | 174300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20240110 | 174200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20240110 | 174100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20240110 | 174000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20240110 | 173900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20240110 | 173800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20240110 | 173700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20240110 | 173600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20240110 | 173500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20240110 | 173400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20240110 | 173300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20240110 | 173200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20240110 | 173100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20240110 | 173000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20240110 | 172900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20240110 | 172800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20240110 | 172700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20240110 | 172600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20240110 | 172500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20240110 | 172400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20240110 | 172300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20240110 | 172200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20240110 | 172100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 10329 |
| 243 | 20240110 | 172000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20240110 | 171900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20240110 | 171800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20240110 | 171700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20240110 | 171600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20240110 | 171500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20240110 | 171400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20240110 | 171300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20240110 | 171200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20240110 | 171100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20240110 | 171000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20240110 | 170900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20240110 | 170800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20240110 | 170700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20240110 | 170600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20240110 | 170500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20240110 | 170400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20240110 | 170300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20240110 | 170200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20240110 | 170100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20240110 | 170000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20240110 | 165900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20240110 | 165800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20240110 | 165700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20240110 | 165600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20240110 | 165500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20240110 | 165400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20240110 | 165300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20240110 | 165200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20240110 | 165100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 10329 |
| 273 | 20240110 | 165000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20240110 | 164900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20240110 | 164800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20240110 | 164700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20240110 | 164600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20240110 | 164500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20240110 | 164400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20240110 | 164300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20240110 | 164200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20240110 | 164100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 283 | 20240110 | 164000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20240110 | 163900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20240110 | 163800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20240110 | 163700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 287 | 20240110 | 163600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 288 | 20240110 | 163500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20240110 | 163400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20240110 | 163300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 291 | 20240110 | 163200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 292 | 20240110 | 163100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 293 | 20240110 | 163000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 294 | 20240110 | 162900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 295 | 20240110 | 162800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 296 | 20240110 | 162700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 297 | 20240110 | 162600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 298 | 20240110 | 162500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 299 | 20240110 | 162400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 300 | 20240110 | 162300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 301 | 20240110 | 162200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 302 | 20240110 | 162100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 10329 |
| 303 | 20240110 | 162000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 304 | 20240110 | 161900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 305 | 20240110 | 161800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 306 | 20240110 | 161700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 307 | 20240110 | 161600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 308 | 20240110 | 161500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 309 | 20240110 | 161400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 310 | 20240110 | 161300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 311 | 20240110 | 161200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 312 | 20240110 | 161100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 313 | 20240110 | 161000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 314 | 20240110 | 160900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 315 | 20240110 | 160800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 316 | 20240110 | 160700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 317 | 20240110 | 160600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 318 | 20240110 | 160500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 319 | 20240110 | 160400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 320 | 20240110 | 160300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 321 | 20240110 | 160200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 322 | 20240110 | 160100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 323 | 20240110 | 160000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 324 | 20240110 | 155900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 325 | 20240110 | 155800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 326 | 20240110 | 155700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 327 | 20240110 | 155600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 328 | 20240110 | 155500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 329 | 20240110 | 155400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 330 | 20240110 | 155300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 331 | 20240110 | 155200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 332 | 20240110 | 155100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 10329 |
| 333 | 20240110 | 155000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 334 | 20240110 | 154900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 335 | 20240110 | 154800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 336 | 20240110 | 154700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 337 | 20240110 | 154600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 338 | 20240110 | 154500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 339 | 20240110 | 154400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 340 | 20240110 | 154300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 341 | 20240110 | 154200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 342 | 20240110 | 154100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 343 | 20240110 | 154000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 344 | 20240110 | 153900 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 345 | 20240110 | 153800 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 346 | 20240110 | 153700 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 347 | 20240110 | 153600 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 348 | 20240110 | 153500 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 349 | 20240110 | 153400 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 350 | 20240110 | 153300 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 351 | 20240110 | 153200 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 352 | 20240110 | 153100 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 353 | 20240110 | 153000 | 10232266850 | 27700 | 27700 | 27700 | 27700 | 10329 |
| 354 | 20240110 | 152900 | 9946153550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 355 | 20240110 | 152800 | 9946153550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 356 | 20240110 | 152700 | 9946153550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 357 | 20240110 | 152600 | 9946153550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 358 | 20240110 | 152500 | 9946153550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 359 | 20240110 | 152400 | 9946153550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 360 | 20240110 | 152300 | 9946153550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 361 | 20240110 | 152200 | 9946153550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 362 | 20240110 | 152100 | 9946153550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 363 | 20240110 | 152000 | 9946153550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 364 | 20240110 | 151900 | 9946153550 | 27700 | 27700 | 27700 | 27650 | 5164 |
| 365 | 20240110 | 151800 | 9803273550 | 27700 | 27750 | 27750 | 27700 | 4502 |
| 366 | 20240110 | 151700 | 9678511200 | 27750 | 27700 | 27750 | 27700 | 601 |
| 367 | 20240110 | 151600 | 9661844800 | 27700 | 27750 | 27750 | 27700 | 487 |
| 368 | 20240110 | 151500 | 9648342400 | 27750 | 27700 | 27750 | 27700 | 2662 |
| 369 | 20240110 | 151400 | 9574589900 | 27700 | 27750 | 27750 | 27700 | 561 |
| 370 | 20240110 | 151300 | 9559030600 | 27750 | 27750 | 27750 | 27700 | 1685 |
| 371 | 20240110 | 151200 | 9512291300 | 27700 | 27700 | 27750 | 27700 | 337 |
| 372 | 20240110 | 151100 | 9502955750 | 27700 | 27700 | 27750 | 27700 | 518 |
| 373 | 20240110 | 151000 | 9488597850 | 27700 | 27700 | 27750 | 27700 | 598 |
| 374 | 20240110 | 150900 | 9472025000 | 27700 | 27700 | 27750 | 27700 | 63 |
| 375 | 20240110 | 150800 | 9470278850 | 27700 | 27700 | 27750 | 27700 | 597 |
| 376 | 20240110 | 150700 | 9453734700 | 27700 | 27700 | 27750 | 27700 | 365 |
| 377 | 20240110 | 150600 | 9443617600 | 27750 | 27700 | 27750 | 27700 | 176 |
| 378 | 20240110 | 150500 | 9438742200 | 27700 | 27750 | 27750 | 27700 | 626 |
| 379 | 20240110 | 150400 | 9421392500 | 27700 | 27700 | 27750 | 27700 | 209 |
| 380 | 20240110 | 150300 | 9415599850 | 27700 | 27750 | 27750 | 27700 | 1002 |
| 381 | 20240110 | 150200 | 9387799900 | 27750 | 27750 | 27750 | 27750 | 1239 |
| 382 | 20240110 | 150100 | 9353417650 | 27750 | 27800 | 27800 | 27750 | 367 |
| 383 | 20240110 | 150000 | 9343227950 | 27750 | 27750 | 27800 | 27750 | 481 |
| 384 | 20240110 | 145900 | 9329865350 | 27800 | 27750 | 27800 | 27750 | 756 |
| 385 | 20240110 | 145800 | 9308860150 | 27800 | 27750 | 27800 | 27750 | 2303 |
| 386 | 20240110 | 145700 | 9244919700 | 27700 | 27700 | 27700 | 27650 | 2713 |
| 387 | 20240110 | 145600 | 9169773900 | 27700 | 27650 | 27700 | 27650 | 1064 |
| 388 | 20240110 | 145500 | 9140315900 | 27700 | 27700 | 27700 | 27650 | 1821 |
| 389 | 20240110 | 145400 | 9089954800 | 27700 | 27700 | 27700 | 27650 | 371 |
| 390 | 20240110 | 145300 | 9079692400 | 27650 | 27700 | 27700 | 27650 | 1847 |
| 391 | 20240110 | 145200 | 9028547450 | 27650 | 27700 | 27700 | 27650 | 454 |
| 392 | 20240110 | 145100 | 9015972550 | 27650 | 27700 | 27700 | 27650 | 441 |
| 393 | 20240110 | 145000 | 9003770700 | 27700 | 27700 | 27700 | 27650 | 738 |
| 394 | 20240110 | 144900 | 8983363500 | 27700 | 27650 | 27700 | 27600 | 1022 |
| 395 | 20240110 | 144800 | 8955101650 | 27650 | 27650 | 27700 | 27650 | 1820 |
| 396 | 20240110 | 144700 | 8904763650 | 27650 | 27650 | 27700 | 27650 | 158 |
| 397 | 20240110 | 144600 | 8900394150 | 27650 | 27650 | 27700 | 27650 | 391 |
| 398 | 20240110 | 144500 | 8889578650 | 27700 | 27650 | 27700 | 27650 | 715 |
| 399 | 20240110 | 144400 | 8869804700 | 27650 | 27700 | 27700 | 27650 | 223 |
| 400 | 20240110 | 144300 | 8863634650 | 27700 | 27700 | 27700 | 27650 | 359 |
| 401 | 20240110 | 144200 | 8853701250 | 27700 | 27650 | 27700 | 27600 | 2297 |
| 402 | 20240110 | 144100 | 8790193800 | 27600 | 27650 | 27650 | 27600 | 1337 |
| 403 | 20240110 | 144000 | 8753258150 | 27650 | 27600 | 27650 | 27600 | 890 |
| 404 | 20240110 | 143900 | 8728684650 | 27650 | 27650 | 27650 | 27600 | 582 |
| 405 | 20240110 | 143800 | 8712601800 | 27650 | 27650 | 27650 | 27600 | 445 |
| 406 | 20240110 | 143700 | 8700316650 | 27650 | 27650 | 27650 | 27600 | 1164 |
| 407 | 20240110 | 143600 | 8668169650 | 27650 | 27650 | 27650 | 27600 | 1023 |
| 408 | 20240110 | 143500 | 8639925850 | 27600 | 27650 | 27650 | 27600 | 1278 |
| 409 | 20240110 | 143400 | 8604609600 | 27650 | 27650 | 27700 | 27650 | 4232 |
| 410 | 20240110 | 143300 | 8487589600 | 27650 | 27650 | 27700 | 27650 | 2531 |
| 411 | 20240110 | 143200 | 8417600300 | 27650 | 27650 | 27700 | 27650 | 1596 |
| 412 | 20240110 | 143100 | 8373465650 | 27700 | 27650 | 27700 | 27650 | 1133 |
| 413 | 20240110 | 143000 | 8342129400 | 27650 | 27650 | 27700 | 27650 | 609 |
| 414 | 20240110 | 142900 | 8325286050 | 27700 | 27650 | 27700 | 27650 | 522 |
| 415 | 20240110 | 142800 | 8310846700 | 27650 | 27650 | 27700 | 27650 | 897 |
| 416 | 20240110 | 142700 | 8286033700 | 27650 | 27650 | 27700 | 27650 | 547 |
| 417 | 20240110 | 142600 | 8270905750 | 27650 | 27650 | 27700 | 27650 | 429 |
| 418 | 20240110 | 142500 | 8259037650 | 27650 | 27650 | 27700 | 27650 | 790 |
| 419 | 20240110 | 142400 | 8237177400 | 27700 | 27700 | 27700 | 27650 | 659 |
| 420 | 20240110 | 142300 | 8218940550 | 27650 | 27700 | 27700 | 27650 | 1433 |
| 421 | 20240110 | 142200 | 8179252400 | 27650 | 27700 | 27750 | 27650 | 325 |
| 422 | 20240110 | 142100 | 8170246350 | 27700 | 27700 | 27700 | 27650 | 292 |
| 423 | 20240110 | 142000 | 8162158450 | 27700 | 27650 | 27700 | 27650 | 1129 |
| 424 | 20240110 | 141900 | 8130909850 | 27650 | 27700 | 27700 | 27650 | 551 |
| 425 | 20240110 | 141800 | 8115656850 | 27650 | 27700 | 27700 | 27650 | 1241 |
| 426 | 20240110 | 141700 | 8081286000 | 27700 | 27700 | 27750 | 27700 | 1752 |
| 427 | 20240110 | 141600 | 8032730000 | 27700 | 27750 | 27750 | 27700 | 529 |
| 428 | 20240110 | 141500 | 8018061600 | 27750 | 27700 | 27750 | 27700 | 532 |
| 429 | 20240110 | 141400 | 8003319700 | 27700 | 27700 | 27750 | 27700 | 240 |
| 430 | 20240110 | 141300 | 7996668250 | 27700 | 27700 | 27750 | 27700 | 437 |
| 431 | 20240110 | 141200 | 7984557700 | 27700 | 27700 | 27750 | 27700 | 359 |
| 432 | 20240110 | 141100 | 7974613250 | 27700 | 27700 | 27750 | 27700 | 4541 |
| 433 | 20240110 | 141000 | 7848818350 | 27700 | 27700 | 27750 | 27700 | 1686 |
| 434 | 20240110 | 140900 | 7802110550 | 27700 | 27750 | 27750 | 27700 | 4383 |
| 435 | 20240110 | 140800 | 7680694000 | 27700 | 27750 | 27750 | 27700 | 382 |
| 436 | 20240110 | 140700 | 7670105700 | 27750 | 27750 | 27750 | 27700 | 421 |
| 437 | 20240110 | 140600 | 7658431000 | 27750 | 27700 | 27750 | 27700 | 404 |
| 438 | 20240110 | 140500 | 7647240050 | 27700 | 27700 | 27750 | 27700 | 329 |
| 439 | 20240110 | 140400 | 7638123250 | 27750 | 27700 | 27750 | 27700 | 527 |
| 440 | 20240110 | 140300 | 7623506000 | 27750 | 27700 | 27750 | 27700 | 651 |
| 441 | 20240110 | 140200 | 7605473200 | 27700 | 27750 | 27750 | 27700 | 485 |
| 442 | 20240110 | 140100 | 7592032500 | 27700 | 27750 | 27800 | 27700 | 943 |
| 443 | 20240110 | 140000 | 7565871250 | 27750 | 27800 | 27800 | 27750 | 310 |
| 444 | 20240110 | 135900 | 7557263950 | 27800 | 27800 | 27800 | 27750 | 1022 |
| 445 | 20240110 | 135800 | 7528864300 | 27800 | 27800 | 27800 | 27750 | 222 |
| 446 | 20240110 | 135700 | 7522695900 | 27800 | 27800 | 27800 | 27750 | 146 |
| 447 | 20240110 | 135600 | 7518640750 | 27800 | 27800 | 27800 | 27750 | 584 |
| 448 | 20240110 | 135500 | 7502427550 | 27800 | 27750 | 27800 | 27750 | 412 |
| 449 | 20240110 | 135400 | 7490974250 | 27800 | 27800 | 27800 | 27750 | 154 |
| 450 | 20240110 | 135300 | 7486698600 | 27800 | 27850 | 27850 | 27750 | 304 |
| 451 | 20240110 | 135200 | 7478247400 | 27800 | 27850 | 27850 | 27800 | 162 |
| 452 | 20240110 | 135100 | 7473739200 | 27850 | 27800 | 27850 | 27750 | 91 |
| 453 | 20240110 | 135000 | 7471208950 | 27800 | 27850 | 27850 | 27750 | 1303 |
| 454 | 20240110 | 134900 | 7434985350 | 27850 | 27850 | 27850 | 27800 | 299 |
| 455 | 20240110 | 134800 | 7426660200 | 27850 | 27800 | 27850 | 27800 | 204 |
| 456 | 20240110 | 134700 | 7420982200 | 27850 | 27850 | 27850 | 27800 | 1195 |
| 457 | 20240110 | 134600 | 7387704950 | 27850 | 27850 | 27850 | 27800 | 375 |
| 458 | 20240110 | 134500 | 7377265500 | 27850 | 27850 | 27850 | 27800 | 116 |
| 459 | 20240110 | 134400 | 7374036200 | 27850 | 27850 | 27850 | 27800 | 59 |
| 460 | 20240110 | 134300 | 7372393350 | 27850 | 27850 | 27850 | 27800 | 160 |
| 461 | 20240110 | 134200 | 7367940700 | 27850 | 27800 | 27850 | 27750 | 1445 |
| 462 | 20240110 | 134100 | 7327769800 | 27800 | 27800 | 27800 | 27750 | 1997 |
| 463 | 20240110 | 134000 | 7272256000 | 27750 | 27800 | 27800 | 27750 | 513 |
| 464 | 20240110 | 133900 | 7257999350 | 27800 | 27800 | 27800 | 27750 | 226 |
| 465 | 20240110 | 133800 | 7251719800 | 27750 | 27800 | 27800 | 27750 | 116 |
| 466 | 20240110 | 133700 | 7248498700 | 27750 | 27750 | 27800 | 27700 | 392 |
| 467 | 20240110 | 133600 | 7237619700 | 27750 | 27750 | 27750 | 27700 | 254 |
| 468 | 20240110 | 133500 | 7230574200 | 27750 | 27750 | 27750 | 27700 | 436 |
| 469 | 20240110 | 133400 | 7218484000 | 27750 | 27750 | 27750 | 27700 | 1180 |
| 470 | 20240110 | 133300 | 7185781250 | 27700 | 27800 | 27800 | 27700 | 805 |
| 471 | 20240110 | 133200 | 7163435150 | 27800 | 27800 | 27800 | 27750 | 752 |
| 472 | 20240110 | 133100 | 7142564200 | 27800 | 27800 | 27800 | 27750 | 629 |
| 473 | 20240110 | 133000 | 7125088000 | 27800 | 27750 | 27800 | 27750 | 1639 |
| 474 | 20240110 | 132900 | 7079598700 | 27800 | 27800 | 27800 | 27750 | 88 |
| 475 | 20240110 | 132800 | 7077154400 | 27800 | 27800 | 27800 | 27750 | 318 |
| 476 | 20240110 | 132700 | 7068320200 | 27800 | 27800 | 27800 | 27750 | 569 |
| 477 | 20240110 | 132600 | 7052524550 | 27750 | 27800 | 27800 | 27750 | 230 |
| 478 | 20240110 | 132500 | 7046136850 | 27800 | 27750 | 27800 | 27750 | 321 |
| 479 | 20240110 | 132400 | 7037221300 | 27750 | 27750 | 27800 | 27700 | 258 |
| 480 | 20240110 | 132300 | 7030061250 | 27750 | 27800 | 27800 | 27700 | 227 |
| 481 | 20240110 | 132200 | 7023759050 | 27800 | 27800 | 27800 | 27750 | 285 |
| 482 | 20240110 | 132100 | 7015841300 | 27800 | 27750 | 27800 | 27700 | 300 |
| 483 | 20240110 | 132000 | 7007514350 | 27750 | 27750 | 27800 | 27700 | 2138 |
| 484 | 20240110 | 131900 | 6948178550 | 27750 | 27750 | 27750 | 27700 | 355 |
| 485 | 20240110 | 131800 | 6938332050 | 27750 | 27750 | 27750 | 27700 | 127 |
| 486 | 20240110 | 131700 | 6934808050 | 27750 | 27800 | 27800 | 27700 | 419 |
| 487 | 20240110 | 131600 | 6923173850 | 27800 | 27800 | 27800 | 27750 | 1382 |
| 488 | 20240110 | 131500 | 6884820300 | 27800 | 27800 | 27800 | 27750 | 401 |
| 489 | 20240110 | 131400 | 6873681250 | 27800 | 27800 | 27800 | 27750 | 136 |
| 490 | 20240110 | 131300 | 6869901700 | 27800 | 27800 | 27800 | 27750 | 701 |
| 491 | 20240110 | 131200 | 6850433950 | 27800 | 27800 | 27800 | 27750 | 327 |
| 492 | 20240110 | 131100 | 6841348650 | 27800 | 27800 | 27800 | 27750 | 233 |
| 493 | 20240110 | 131000 | 6834874600 | 27800 | 27750 | 27800 | 27750 | 537 |
| 494 | 20240110 | 130900 | 6819971450 | 27750 | 27750 | 27750 | 27700 | 590 |
| 495 | 20240110 | 130800 | 6803599950 | 27750 | 27750 | 27800 | 27700 | 1015 |
| 496 | 20240110 | 130700 | 6775428750 | 27700 | 27750 | 27750 | 27700 | 75 |
| 497 | 20240110 | 130600 | 6773348250 | 27750 | 27750 | 27750 | 27750 | 175 |
| 498 | 20240110 | 130500 | 6768492000 | 27750 | 27700 | 27750 | 27700 | 229 |
| 499 | 20240110 | 130400 | 6762138500 | 27750 | 27750 | 27750 | 27750 | 184 |
| 500 | 20240110 | 130300 | 6757032500 | 27750 | 27750 | 27750 | 27700 | 113 |
| 501 | 20240110 | 130200 | 6753898500 | 27750 | 27750 | 27750 | 27700 | 414 |
| 502 | 20240110 | 130100 | 6742410250 | 27750 | 27750 | 27750 | 27700 | 748 |
| 503 | 20240110 | 130000 | 6721681650 | 27700 | 27700 | 27750 | 27700 | 762 |
| 504 | 20240110 | 125900 | 6700550850 | 27700 | 27800 | 27800 | 27700 | 1384 |
| 505 | 20240110 | 125800 | 6662139750 | 27750 | 27750 | 27800 | 27750 | 173 |
| 506 | 20240110 | 125700 | 6657331500 | 27750 | 27750 | 27800 | 27750 | 22 |
| 507 | 20240110 | 125600 | 6656720700 | 27750 | 27750 | 27800 | 27750 | 118 |
| 508 | 20240110 | 125500 | 6653442750 | 27750 | 27750 | 27800 | 27750 | 924 |
| 509 | 20240110 | 125400 | 6627792550 | 27750 | 27750 | 27750 | 27750 | 10 |
| 510 | 20240110 | 125300 | 6627515050 | 27750 | 27750 | 27800 | 27750 | 651 |
| 511 | 20240110 | 125200 | 6609446250 | 27750 | 27800 | 27800 | 27750 | 285 |
| 512 | 20240110 | 125100 | 6601533900 | 27750 | 27750 | 27800 | 27750 | 269 |
| 513 | 20240110 | 125000 | 6594065800 | 27750 | 27750 | 27800 | 27750 | 145 |
| 514 | 20240110 | 124900 | 6590038650 | 27750 | 27800 | 27800 | 27750 | 84 |
| 515 | 20240110 | 124800 | 6587704250 | 27750 | 27750 | 27800 | 27750 | 271 |
| 516 | 20240110 | 124700 | 6580174500 | 27750 | 27750 | 27750 | 27750 | 69 |
| 517 | 20240110 | 124600 | 6578259750 | 27750 | 27750 | 27800 | 27700 | 318 |
| 518 | 20240110 | 124500 | 6569428500 | 27750 | 27750 | 27750 | 27750 | 110 |
| 519 | 20240110 | 124400 | 6566376000 | 27800 | 27800 | 27800 | 27800 | 134 |
| 520 | 20240110 | 124300 | 6562650800 | 27750 | 27750 | 27750 | 27700 | 731 |
| 521 | 20240110 | 124200 | 6542365800 | 27750 | 27800 | 27800 | 27750 | 129 |
| 522 | 20240110 | 124100 | 6538782450 | 27750 | 27750 | 27800 | 27750 | 219 |
| 523 | 20240110 | 124000 | 6532705150 | 27750 | 27750 | 27800 | 27750 | 408 |
| 524 | 20240110 | 123900 | 6521375200 | 27750 | 27750 | 27800 | 27750 | 81 |
| 525 | 20240110 | 123800 | 6519123950 | 27750 | 27750 | 27750 | 27750 | 7 |
| 526 | 20240110 | 123700 | 6518929700 | 27750 | 27800 | 27800 | 27750 | 272 |
| 527 | 20240110 | 123600 | 6511371600 | 27750 | 27750 | 27800 | 27750 | 161 |
| 528 | 20240110 | 123500 | 6506900100 | 27700 | 27750 | 27800 | 27700 | 445 |
| 529 | 20240110 | 123400 | 6494562700 | 27750 | 27750 | 27800 | 27700 | 391 |
| 530 | 20240110 | 123300 | 6483712100 | 27750 | 27800 | 27800 | 27750 | 217 |
| 531 | 20240110 | 123200 | 6477680250 | 27800 | 27750 | 27800 | 27750 | 116 |
| 532 | 20240110 | 123100 | 6474457250 | 27750 | 27750 | 27750 | 27750 | 146 |
| 533 | 20240110 | 123000 | 6470405750 | 27750 | 27750 | 27750 | 27750 | 608 |
| 534 | 20240110 | 122900 | 6453533750 | 27750 | 27750 | 27750 | 27700 | 758 |
| 535 | 20240110 | 122800 | 6432503400 | 27750 | 27750 | 27750 | 27700 | 668 |
| 536 | 20240110 | 122700 | 6413966900 | 27750 | 27700 | 27750 | 27700 | 194 |
| 537 | 20240110 | 122600 | 6408583950 | 27750 | 27750 | 27750 | 27700 | 279 |
| 538 | 20240110 | 122500 | 6400843700 | 27700 | 27750 | 27750 | 27700 | 193 |
| 539 | 20240110 | 122400 | 6395488450 | 27750 | 27750 | 27750 | 27700 | 603 |
| 540 | 20240110 | 122300 | 6378755300 | 27750 | 27750 | 27800 | 27750 | 3033 |
| 541 | 20240110 | 122200 | 6294580550 | 27750 | 27750 | 27800 | 27750 | 233 |
| 542 | 20240110 | 122100 | 6288107250 | 27800 | 27750 | 27800 | 27750 | 451 |
| 543 | 20240110 | 122000 | 6275576250 | 27800 | 27800 | 27800 | 27750 | 9 |
| 544 | 20240110 | 121900 | 6275326200 | 27800 | 27800 | 27800 | 27750 | 384 |
| 545 | 20240110 | 121800 | 6264661050 | 27750 | 27800 | 27800 | 27750 | 212 |
| 546 | 20240110 | 121700 | 6258774300 | 27750 | 27800 | 27800 | 27750 | 265 |
| 547 | 20240110 | 121600 | 6251410900 | 27750 | 27750 | 27800 | 27750 | 110 |
| 548 | 20240110 | 121500 | 6248358350 | 27800 | 27800 | 27800 | 27800 | 136 |
| 549 | 20240110 | 121400 | 6244577550 | 27750 | 27800 | 27800 | 27750 | 175 |
| 550 | 20240110 | 121300 | 6239717850 | 27750 | 27800 | 27800 | 27750 | 163 |
| 551 | 20240110 | 121200 | 6235194400 | 27800 | 27800 | 27800 | 27750 | 99 |
| 552 | 20240110 | 121100 | 6232443450 | 27750 | 27800 | 27800 | 27750 | 175 |
| 553 | 20240110 | 121000 | 6227580950 | 27750 | 27800 | 27800 | 27750 | 156 |
| 554 | 20240110 | 120900 | 6223247050 | 27800 | 27800 | 27800 | 27800 | 179 |
| 555 | 20240110 | 120800 | 6218270850 | 27800 | 27800 | 27850 | 27800 | 381 |
| 556 | 20240110 | 120700 | 6207675600 | 27800 | 27800 | 27800 | 27750 | 1098 |
| 557 | 20240110 | 120600 | 6177152500 | 27850 | 27850 | 27850 | 27800 | 346 |
| 558 | 20240110 | 120500 | 6167529650 | 27850 | 27850 | 27850 | 27850 | 616 |
| 559 | 20240110 | 120400 | 6150374050 | 27850 | 27800 | 27850 | 27800 | 62 |
| 560 | 20240110 | 120300 | 6148647850 | 27850 | 27800 | 27850 | 27800 | 78 |
| 561 | 20240110 | 120200 | 6146476050 | 27850 | 27800 | 27850 | 27750 | 656 |
| 562 | 20240110 | 120100 | 6128238750 | 27800 | 27800 | 27800 | 27750 | 565 |
| 563 | 20240110 | 120000 | 6112542000 | 27800 | 27750 | 27800 | 27750 | 577 |
| 564 | 20240110 | 115900 | 6096517850 | 27750 | 27800 | 27800 | 27750 | 84 |
| 565 | 20240110 | 115800 | 6094182900 | 27750 | 27800 | 27800 | 27750 | 100 |
| 566 | 20240110 | 115700 | 6091403200 | 27800 | 27800 | 27800 | 27750 | 149 |
| 567 | 20240110 | 115600 | 6087262050 | 27800 | 27750 | 27800 | 27750 | 130 |
| 568 | 20240110 | 115500 | 6083648150 | 27800 | 27800 | 27800 | 27800 | 93 |
| 569 | 20240110 | 115400 | 6081062750 | 27800 | 27750 | 27800 | 27750 | 40 |
| 570 | 20240110 | 115300 | 6079952000 | 27800 | 27750 | 27800 | 27750 | 370 |
| 571 | 20240110 | 115200 | 6069678400 | 27750 | 27750 | 27750 | 27700 | 1411 |
| 572 | 20240110 | 115100 | 6030523750 | 27750 | 27700 | 27750 | 27700 | 34 |
| 573 | 20240110 | 115000 | 6029580400 | 27750 | 27750 | 27750 | 27700 | 715 |
| 574 | 20240110 | 114900 | 6009739200 | 27750 | 27700 | 27750 | 27700 | 217 |
| 575 | 20240110 | 114800 | 6003717700 | 27700 | 27750 | 27750 | 27700 | 7 |
| 576 | 20240110 | 114700 | 6003523550 | 27750 | 27700 | 27750 | 27650 | 868 |
| 577 | 20240110 | 114600 | 5979485250 | 27700 | 27650 | 27700 | 27650 | 495 |
| 578 | 20240110 | 114500 | 5965785200 | 27650 | 27650 | 27650 | 27650 | 356 |
| 579 | 20240110 | 114400 | 5955941800 | 27650 | 27650 | 27700 | 27650 | 124 |
| 580 | 20240110 | 114300 | 5952509800 | 27650 | 27650 | 27700 | 27650 | 711 |
| 581 | 20240110 | 114200 | 5932842950 | 27700 | 27700 | 27700 | 27650 | 687 |
| 582 | 20240110 | 114100 | 5913840050 | 27650 | 27700 | 27700 | 27650 | 554 |
| 583 | 20240110 | 114000 | 5898496800 | 27700 | 27750 | 27750 | 27700 | 197 |
| 584 | 20240110 | 113900 | 5893035650 | 27700 | 27700 | 27700 | 27700 | 1995 |
| 585 | 20240110 | 113800 | 5837774150 | 27650 | 27650 | 27700 | 27650 | 816 |
| 586 | 20240110 | 113700 | 5815208350 | 27650 | 27700 | 27700 | 27650 | 101 |
| 587 | 20240110 | 113600 | 5812412050 | 27650 | 27700 | 27700 | 27650 | 25 |
| 588 | 20240110 | 113500 | 5811719650 | 27700 | 27650 | 27700 | 27650 | 485 |
| 589 | 20240110 | 113400 | 5798303550 | 27650 | 27650 | 27700 | 27600 | 1876 |
| 590 | 20240110 | 113300 | 5746448500 | 27650 | 27700 | 27700 | 27650 | 929 |
| 591 | 20240110 | 113200 | 5720758250 | 27650 | 27650 | 27650 | 27600 | 251 |
| 592 | 20240110 | 113100 | 5713829550 | 27700 | 27650 | 27700 | 27650 | 1324 |
| 593 | 20240110 | 113000 | 5677217550 | 27650 | 27650 | 27700 | 27650 | 238 |
| 594 | 20240110 | 112900 | 5670628100 | 27650 | 27650 | 27650 | 27600 | 657 |
| 595 | 20240110 | 112800 | 5652487150 | 27650 | 27650 | 27650 | 27600 | 383 |
| 596 | 20240110 | 112700 | 5641898700 | 27600 | 27650 | 27650 | 27600 | 606 |
| 597 | 20240110 | 112600 | 5625152350 | 27600 | 27600 | 27650 | 27600 | 310 |
| 598 | 20240110 | 112500 | 5616589800 | 27600 | 27650 | 27650 | 27600 | 564 |
| 599 | 20240110 | 112400 | 5601001450 | 27600 | 27600 | 27650 | 27600 | 1926 |
| 600 | 20240110 | 112300 | 5547782500 | 27600 | 27650 | 27650 | 27600 | 227 |
| 601 | 20240110 | 112200 | 5541514400 | 27650 | 27650 | 27650 | 27600 | 708 |
| 602 | 20240110 | 112100 | 5521951150 | 27650 | 27650 | 27650 | 27600 | 1175 |
| 603 | 20240110 | 112000 | 5489509850 | 27650 | 27700 | 27700 | 27600 | 2273 |
| 604 | 20240110 | 111900 | 5426667850 | 27700 | 27700 | 27700 | 27650 | 75 |
| 605 | 20240110 | 111800 | 5424590400 | 27650 | 27650 | 27700 | 27650 | 427 |
| 606 | 20240110 | 111700 | 5412780050 | 27650 | 27650 | 27650 | 27600 | 412 |
| 607 | 20240110 | 111600 | 5401388550 | 27650 | 27600 | 27650 | 27600 | 1208 |
| 608 | 20240110 | 111500 | 5367996400 | 27650 | 27650 | 27650 | 27600 | 3813 |
| 609 | 20240110 | 111400 | 5262693600 | 27650 | 27700 | 27700 | 27650 | 7630 |
| 610 | 20240110 | 111300 | 5051710000 | 27700 | 27700 | 27700 | 27650 | 1042 |
| 611 | 20240110 | 111200 | 5022848650 | 27700 | 27700 | 27700 | 27650 | 404 |
| 612 | 20240110 | 111100 | 5011666800 | 27650 | 27650 | 27700 | 27650 | 103 |
| 613 | 20240110 | 111000 | 5008818250 | 27700 | 27750 | 27750 | 27650 | 2796 |
| 614 | 20240110 | 110900 | 4931371650 | 27750 | 27750 | 27750 | 27700 | 258 |
| 615 | 20240110 | 110800 | 4924220950 | 27700 | 27750 | 27750 | 27700 | 214 |
| 616 | 20240110 | 110700 | 4918288250 | 27700 | 27700 | 27750 | 27700 | 1006 |
| 617 | 20240110 | 110600 | 4890418650 | 27700 | 27700 | 27700 | 27650 | 1029 |
| 618 | 20240110 | 110500 | 4861921800 | 27700 | 27750 | 27750 | 27650 | 2053 |
| 619 | 20240110 | 110400 | 4805063150 | 27750 | 27700 | 27750 | 27700 | 2153 |
| 620 | 20240110 | 110300 | 4745417750 | 27700 | 27750 | 27750 | 27700 | 1282 |
| 621 | 20240110 | 110200 | 4709898000 | 27750 | 27700 | 27750 | 27700 | 414 |
| 622 | 20240110 | 110100 | 4698409650 | 27700 | 27750 | 27750 | 27700 | 1284 |
| 623 | 20240110 | 110000 | 4662834850 | 27750 | 27700 | 27750 | 27700 | 692 |
| 624 | 20240110 | 105900 | 4643655100 | 27700 | 27750 | 27750 | 27700 | 300 |
| 625 | 20240110 | 105800 | 4635334950 | 27700 | 27750 | 27750 | 27700 | 618 |
| 626 | 20240110 | 105700 | 4618205450 | 27750 | 27750 | 27800 | 27700 | 7709 |
| 627 | 20240110 | 105600 | 4404506400 | 27750 | 27750 | 27800 | 27750 | 586 |
| 628 | 20240110 | 105500 | 4388241000 | 27800 | 27750 | 27800 | 27750 | 266 |
| 629 | 20240110 | 105400 | 4380850500 | 27750 | 27750 | 27800 | 27750 | 807 |
| 630 | 20240110 | 105300 | 4358451250 | 27750 | 27800 | 27800 | 27750 | 399 |
| 631 | 20240110 | 105200 | 4347375550 | 27800 | 27800 | 27800 | 27750 | 54 |
| 632 | 20240110 | 105100 | 4345875000 | 27800 | 27750 | 27800 | 27750 | 958 |
| 633 | 20240110 | 105000 | 4319267700 | 27800 | 27800 | 27800 | 27800 | 445 |
| 634 | 20240110 | 104900 | 4306896700 | 27800 | 27800 | 27800 | 27750 | 566 |
| 635 | 20240110 | 104800 | 4291166050 | 27800 | 27800 | 27800 | 27800 | 212 |
| 636 | 20240110 | 104700 | 4285272450 | 27800 | 27800 | 27800 | 27800 | 355 |
| 637 | 20240110 | 104600 | 4275403450 | 27750 | 27850 | 27850 | 27750 | 1752 |
| 638 | 20240110 | 104500 | 4226708100 | 27850 | 27800 | 27850 | 27800 | 120 |
| 639 | 20240110 | 104400 | 4223370950 | 27850 | 27800 | 27850 | 27800 | 458 |
| 640 | 20240110 | 104300 | 4210631400 | 27800 | 27850 | 27850 | 27800 | 230 |
| 641 | 20240110 | 104200 | 4204233950 | 27800 | 27850 | 27850 | 27800 | 243 |
| 642 | 20240110 | 104100 | 4197476900 | 27800 | 27800 | 27850 | 27800 | 1130 |
| 643 | 20240110 | 104000 | 4166056150 | 27800 | 27800 | 27850 | 27800 | 395 |
| 644 | 20240110 | 103900 | 4155068300 | 27800 | 27850 | 27850 | 27800 | 1185 |
| 645 | 20240110 | 103800 | 4122119650 | 27800 | 27850 | 27850 | 27800 | 692 |
| 646 | 20240110 | 103700 | 4102877500 | 27800 | 27850 | 27900 | 27800 | 1020 |
| 647 | 20240110 | 103600 | 4074468750 | 27900 | 27900 | 27900 | 27850 | 83 |
| 648 | 20240110 | 103500 | 4072157100 | 27850 | 27850 | 27900 | 27850 | 170 |
| 649 | 20240110 | 103400 | 4067418750 | 27850 | 27850 | 27900 | 27850 | 237 |
| 650 | 20240110 | 103300 | 4060814550 | 27900 | 27850 | 27900 | 27850 | 352 |
| 651 | 20240110 | 103200 | 4051006250 | 27850 | 27850 | 27900 | 27850 | 551 |
| 652 | 20240110 | 103100 | 4035657250 | 27850 | 27850 | 27900 | 27850 | 251 |
| 653 | 20240110 | 103000 | 4028657350 | 27850 | 27900 | 27900 | 27850 | 213 |
| 654 | 20240110 | 102900 | 4022715500 | 27900 | 27850 | 27900 | 27850 | 199 |
| 655 | 20240110 | 102800 | 4017164350 | 27850 | 27850 | 27850 | 27800 | 353 |
| 656 | 20240110 | 102700 | 4007333350 | 27800 | 27850 | 27850 | 27800 | 1109 |
| 657 | 20240110 | 102600 | 3976451500 | 27850 | 27850 | 27900 | 27850 | 321 |
| 658 | 20240110 | 102500 | 3967504000 | 27850 | 27900 | 27900 | 27850 | 325 |
| 659 | 20240110 | 102400 | 3958436750 | 27850 | 27850 | 27850 | 27800 | 1319 |
| 660 | 20240110 | 102300 | 3921704600 | 27900 | 27850 | 27900 | 27850 | 279 |
| 661 | 20240110 | 102200 | 3913931000 | 27850 | 27850 | 27850 | 27800 | 430 |
| 662 | 20240110 | 102100 | 3901958200 | 27850 | 27850 | 27900 | 27850 | 279 |
| 663 | 20240110 | 102000 | 3894182400 | 27850 | 27750 | 27850 | 27750 | 1540 |
| 664 | 20240110 | 101900 | 3851390350 | 27750 | 27800 | 27800 | 27750 | 437 |
| 665 | 20240110 | 101800 | 3839245350 | 27750 | 27750 | 27800 | 27750 | 1264 |
| 666 | 20240110 | 101700 | 3804119750 | 27800 | 27750 | 27800 | 27750 | 789 |
| 667 | 20240110 | 101600 | 3782224250 | 27750 | 27800 | 27800 | 27750 | 242 |
| 668 | 20240110 | 101500 | 3775504850 | 27800 | 27750 | 27800 | 27750 | 306 |
| 669 | 20240110 | 101400 | 3767001450 | 27750 | 27800 | 27800 | 27750 | 515 |
| 670 | 20240110 | 101300 | 3752693200 | 27800 | 27800 | 27800 | 27750 | 278 |
| 671 | 20240110 | 101200 | 3744965800 | 27750 | 27800 | 27800 | 27700 | 3301 |
| 672 | 20240110 | 101100 | 3653477600 | 27800 | 27800 | 27800 | 27750 | 585 |
| 673 | 20240110 | 101000 | 3637236050 | 27750 | 27750 | 27800 | 27700 | 942 |
| 674 | 20240110 | 100900 | 3611098200 | 27750 | 27700 | 27750 | 27650 | 1293 |
| 675 | 20240110 | 100800 | 3575294650 | 27700 | 27700 | 27700 | 27650 | 1773 |
| 676 | 20240110 | 100700 | 3526205800 | 27700 | 27750 | 27750 | 27700 | 3353 |
| 677 | 20240110 | 100600 | 3433321750 | 27750 | 27700 | 27750 | 27700 | 915 |
| 678 | 20240110 | 100500 | 3407933900 | 27700 | 27750 | 27750 | 27700 | 153 |
| 679 | 20240110 | 100400 | 3403690350 | 27700 | 27750 | 27750 | 27700 | 1611 |
| 680 | 20240110 | 100300 | 3359057600 | 27750 | 27700 | 27750 | 27700 | 2170 |
| 681 | 20240110 | 100200 | 3298920750 | 27700 | 27800 | 27800 | 27700 | 5007 |
| 682 | 20240110 | 100100 | 3160184650 | 27800 | 27750 | 27800 | 27700 | 99 |
| 683 | 20240110 | 100000 | 3157434300 | 27750 | 27750 | 27750 | 27700 | 297 |
| 684 | 20240110 | 095900 | 3149192600 | 27750 | 27750 | 27800 | 27750 | 310 |
| 685 | 20240110 | 095800 | 3140589850 | 27750 | 27750 | 27800 | 27700 | 1364 |
| 686 | 20240110 | 095700 | 3102709300 | 27750 | 27750 | 27800 | 27700 | 1758 |
| 687 | 20240110 | 095600 | 3053954800 | 27750 | 27750 | 27800 | 27700 | 1236 |
| 688 | 20240110 | 095500 | 3019652600 | 27750 | 27800 | 27800 | 27700 | 2845 |
| 689 | 20240110 | 095400 | 2940698500 | 27750 | 27800 | 27800 | 27750 | 164 |
| 690 | 20240110 | 095300 | 2936141350 | 27800 | 27750 | 27800 | 27750 | 1842 |
| 691 | 20240110 | 095200 | 2885016450 | 27750 | 27850 | 27850 | 27750 | 11532 |
| 692 | 20240110 | 095100 | 2564603800 | 27850 | 27900 | 27900 | 27850 | 7344 |
| 693 | 20240110 | 095000 | 2360070850 | 27950 | 27900 | 27950 | 27850 | 520 |
| 694 | 20240110 | 094900 | 2345577250 | 27900 | 27900 | 27950 | 27900 | 2247 |
| 695 | 20240110 | 094800 | 2282884250 | 27950 | 27950 | 27950 | 27900 | 132 |
| 696 | 20240110 | 094700 | 2279198350 | 27950 | 27950 | 27950 | 27900 | 480 |
| 697 | 20240110 | 094600 | 2265800750 | 27950 | 28000 | 28000 | 27950 | 1374 |
| 698 | 20240110 | 094500 | 2227389700 | 28000 | 27950 | 28000 | 27900 | 1049 |
| 699 | 20240110 | 094400 | 2198095500 | 27900 | 28000 | 28000 | 27900 | 2194 |
| 700 | 20240110 | 094300 | 2136776500 | 27950 | 27950 | 28000 | 27950 | 186 |
| 701 | 20240110 | 094200 | 2131577550 | 28000 | 28000 | 28050 | 28000 | 514 |
| 702 | 20240110 | 094100 | 2117182400 | 28000 | 28000 | 28050 | 27950 | 1547 |
| 703 | 20240110 | 094000 | 2073898000 | 28000 | 27950 | 28000 | 27950 | 313 |
| 704 | 20240110 | 093900 | 2065134900 | 27950 | 28000 | 28000 | 27950 | 387 |
| 705 | 20240110 | 093800 | 2054315700 | 27950 | 27900 | 27950 | 27900 | 433 |
| 706 | 20240110 | 093700 | 2042220850 | 27900 | 27950 | 28000 | 27900 | 677 |
| 707 | 20240110 | 093600 | 2023304450 | 28000 | 27900 | 28000 | 27900 | 266 |
| 708 | 20240110 | 093500 | 2015856800 | 27950 | 27900 | 27950 | 27900 | 137 |
| 709 | 20240110 | 093400 | 2012031200 | 27900 | 27950 | 27950 | 27900 | 206 |
| 710 | 20240110 | 093300 | 2006276950 | 27950 | 27950 | 27950 | 27900 | 964 |
| 711 | 20240110 | 093200 | 1979360650 | 27950 | 27900 | 27950 | 27850 | 1518 |
| 712 | 20240110 | 093100 | 1937051400 | 27850 | 27900 | 27950 | 27850 | 4149 |
| 713 | 20240110 | 093000 | 1821441700 | 27900 | 27950 | 28000 | 27900 | 1350 |
| 714 | 20240110 | 092900 | 1783738700 | 27950 | 28050 | 28050 | 27950 | 1377 |
| 715 | 20240110 | 092800 | 1745178650 | 28050 | 28100 | 28100 | 28050 | 565 |
| 716 | 20240110 | 092700 | 1729323300 | 28050 | 28050 | 28050 | 28000 | 772 |
| 717 | 20240110 | 092600 | 1707671500 | 28000 | 28050 | 28050 | 28000 | 731 |
| 718 | 20240110 | 092500 | 1687168900 | 28050 | 28150 | 28150 | 28050 | 1674 |
| 719 | 20240110 | 092400 | 1640148800 | 28150 | 28200 | 28200 | 28100 | 1107 |
| 720 | 20240110 | 092300 | 1608990400 | 28200 | 28100 | 28200 | 28100 | 1873 |
| 721 | 20240110 | 092200 | 1556236850 | 28100 | 28050 | 28100 | 28000 | 3748 |
| 722 | 20240110 | 092100 | 1451187300 | 28050 | 28000 | 28100 | 27950 | 2583 |
| 723 | 20240110 | 092000 | 1378834050 | 28000 | 27950 | 28000 | 27900 | 1286 |
| 724 | 20240110 | 091900 | 1342865600 | 27950 | 27850 | 27950 | 27850 | 1699 |
| 725 | 20240110 | 091800 | 1295497200 | 27850 | 27850 | 27850 | 27800 | 3171 |
| 726 | 20240110 | 091700 | 1207257100 | 27850 | 27850 | 27900 | 27800 | 2020 |
| 727 | 20240110 | 091600 | 1151000200 | 27900 | 27850 | 27900 | 27850 | 2259 |
| 728 | 20240110 | 091500 | 1088053800 | 27850 | 27900 | 27900 | 27850 | 3645 |
| 729 | 20240110 | 091400 | 986448100 | 27900 | 27950 | 27950 | 27900 | 2892 |
| 730 | 20240110 | 091300 | 905731650 | 27950 | 28000 | 28000 | 27900 | 1713 |
| 731 | 20240110 | 091200 | 857835200 | 28000 | 27950 | 28000 | 27900 | 801 |
| 732 | 20240110 | 091100 | 835444650 | 27900 | 27950 | 27950 | 27850 | 4374 |
| 733 | 20240110 | 091000 | 713417200 | 27950 | 27950 | 28000 | 27850 | 6114 |
| 734 | 20240110 | 090900 | 542692900 | 27950 | 28000 | 28000 | 27950 | 3357 |
| 735 | 20240110 | 090800 | 448738700 | 28000 | 28050 | 28100 | 28000 | 1868 |
| 736 | 20240110 | 090700 | 396363800 | 28050 | 28150 | 28150 | 28050 | 2632 |
| 737 | 20240110 | 090600 | 322466950 | 28150 | 28200 | 28200 | 28150 | 1106 |
| 738 | 20240110 | 090500 | 291311400 | 28200 | 28150 | 28250 | 28150 | 912 |
| 739 | 20240110 | 090400 | 265592700 | 28150 | 28250 | 28250 | 28150 | 1926 |
| 740 | 20240110 | 090300 | 211299300 | 28250 | 28300 | 28300 | 28200 | 1046 |
| 741 | 20240110 | 090200 | 181741900 | 28250 | 28350 | 28350 | 28250 | 1975 |
| 742 | 20240110 | 090100 | 125844250 | 28350 | 28300 | 28350 | 28300 | 1224 |
| 743 | 20240110 | 090000 | 91202200 | 28300 | 28250 | 28300 | 28250 | 3115 |