39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 212100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 21570 |
| 3 | 20240111 | 212000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20240111 | 211900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20240111 | 211800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20240111 | 211700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20240111 | 211600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20240111 | 211500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20240111 | 211400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20240111 | 211300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20240111 | 211200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20240111 | 211100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20240111 | 211000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20240111 | 210900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20240111 | 210800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20240111 | 210700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20240111 | 210600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20240111 | 210500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20240111 | 210400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20240111 | 210300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20240111 | 210200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20240111 | 210100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20240111 | 210000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20240111 | 205900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20240111 | 205800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20240111 | 205700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20240111 | 205600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20240111 | 205500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20240111 | 205400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20240111 | 205300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20240111 | 205200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20240111 | 205100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 21570 |
| 33 | 20240111 | 205000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20240111 | 204900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20240111 | 204800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20240111 | 204700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20240111 | 204600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20240111 | 204500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20240111 | 204400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20240111 | 204300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20240111 | 204200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20240111 | 204100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20240111 | 204000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20240111 | 203900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20240111 | 203800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20240111 | 203700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20240111 | 203600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20240111 | 203500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20240111 | 203400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20240111 | 203300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20240111 | 203200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20240111 | 203100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20240111 | 203000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20240111 | 202900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20240111 | 202800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20240111 | 202700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20240111 | 202600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20240111 | 202500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20240111 | 202400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20240111 | 202300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20240111 | 202200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20240111 | 202100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 21570 |
| 63 | 20240111 | 202000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20240111 | 201900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20240111 | 201800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20240111 | 201700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20240111 | 201600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20240111 | 201500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20240111 | 201400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20240111 | 201300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20240111 | 201200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20240111 | 201100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20240111 | 201000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20240111 | 200900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20240111 | 200800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20240111 | 200700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20240111 | 200600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20240111 | 200500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20240111 | 200400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20240111 | 200300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20240111 | 200200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20240111 | 200100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20240111 | 200000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20240111 | 195900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20240111 | 195800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20240111 | 195700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20240111 | 195600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20240111 | 195500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20240111 | 195400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20240111 | 195300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20240111 | 195200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20240111 | 195100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 21570 |
| 93 | 20240111 | 195000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20240111 | 194900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20240111 | 194800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20240111 | 194700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20240111 | 194600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20240111 | 194500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20240111 | 194400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20240111 | 194300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20240111 | 194200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20240111 | 194100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20240111 | 194000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20240111 | 193900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20240111 | 193800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20240111 | 193700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20240111 | 193600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20240111 | 193500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20240111 | 193400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20240111 | 193300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20240111 | 193200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20240111 | 193100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20240111 | 193000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20240111 | 192900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20240111 | 192800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20240111 | 192700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20240111 | 192600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20240111 | 192500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20240111 | 192400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20240111 | 192300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20240111 | 192200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20240111 | 192100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 21570 |
| 123 | 20240111 | 192000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20240111 | 191900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20240111 | 191800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20240111 | 191700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20240111 | 191600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20240111 | 191500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20240111 | 191400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20240111 | 191300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20240111 | 191200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20240111 | 191100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20240111 | 191000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20240111 | 190900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20240111 | 190800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20240111 | 190700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20240111 | 190600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20240111 | 190500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20240111 | 190400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20240111 | 190300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20240111 | 190200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20240111 | 190100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20240111 | 190000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20240111 | 185900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20240111 | 185800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20240111 | 185700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20240111 | 185600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20240111 | 185500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20240111 | 185400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20240111 | 185300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20240111 | 185200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20240111 | 185100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 21570 |
| 153 | 20240111 | 185000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20240111 | 184900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20240111 | 184800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20240111 | 184700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20240111 | 184600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20240111 | 184500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20240111 | 184400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20240111 | 184300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20240111 | 184200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20240111 | 184100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20240111 | 184000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20240111 | 183900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20240111 | 183800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20240111 | 183700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20240111 | 183600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20240111 | 183500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20240111 | 183400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20240111 | 183300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20240111 | 183200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20240111 | 183100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20240111 | 183000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20240111 | 182900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20240111 | 182800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20240111 | 182700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20240111 | 182600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20240111 | 182500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20240111 | 182400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20240111 | 182300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20240111 | 182200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20240111 | 182100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 21570 |
| 183 | 20240111 | 182000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20240111 | 181900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20240111 | 181800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20240111 | 181700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20240111 | 181600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20240111 | 181500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20240111 | 181400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20240111 | 181300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20240111 | 181200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20240111 | 181100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20240111 | 181000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20240111 | 180900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20240111 | 180800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20240111 | 180700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20240111 | 180600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20240111 | 180500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20240111 | 180400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20240111 | 180300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20240111 | 180200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20240111 | 180100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20240111 | 180000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20240111 | 175900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20240111 | 175800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20240111 | 175700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20240111 | 175600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20240111 | 175500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20240111 | 175400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20240111 | 175300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20240111 | 175200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20240111 | 175100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 21570 |
| 213 | 20240111 | 175000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20240111 | 174900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20240111 | 174800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20240111 | 174700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20240111 | 174600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20240111 | 174500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20240111 | 174400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20240111 | 174300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20240111 | 174200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20240111 | 174100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20240111 | 174000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20240111 | 173900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20240111 | 173800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20240111 | 173700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20240111 | 173600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20240111 | 173500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20240111 | 173400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20240111 | 173300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20240111 | 173200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20240111 | 173100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20240111 | 173000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20240111 | 172900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20240111 | 172800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20240111 | 172700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20240111 | 172600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20240111 | 172500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20240111 | 172400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20240111 | 172300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20240111 | 172200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20240111 | 172100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 21570 |
| 243 | 20240111 | 172000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20240111 | 171900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20240111 | 171800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20240111 | 171700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20240111 | 171600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20240111 | 171500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20240111 | 171400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20240111 | 171300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20240111 | 171200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20240111 | 171100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20240111 | 171000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20240111 | 170900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20240111 | 170800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20240111 | 170700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20240111 | 170600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20240111 | 170500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20240111 | 170400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20240111 | 170300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20240111 | 170200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20240111 | 170100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20240111 | 170000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20240111 | 165900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20240111 | 165800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20240111 | 165700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20240111 | 165600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20240111 | 165500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20240111 | 165400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20240111 | 165300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20240111 | 165200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20240111 | 165100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 21570 |
| 273 | 20240111 | 165000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20240111 | 164900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 275 | 20240111 | 164800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20240111 | 164700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20240111 | 164600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20240111 | 164500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20240111 | 164400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20240111 | 164300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20240111 | 164200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20240111 | 164100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20240111 | 164000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20240111 | 163900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20240111 | 163800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20240111 | 163700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20240111 | 163600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 288 | 20240111 | 163500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 289 | 20240111 | 163400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 290 | 20240111 | 163300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 291 | 20240111 | 163200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 292 | 20240111 | 163100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 293 | 20240111 | 163000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 294 | 20240111 | 162900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 295 | 20240111 | 162800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 296 | 20240111 | 162700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 297 | 20240111 | 162600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 298 | 20240111 | 162500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 299 | 20240111 | 162400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 300 | 20240111 | 162300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 301 | 20240111 | 162200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 302 | 20240111 | 162100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 21570 |
| 303 | 20240111 | 162000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 304 | 20240111 | 161900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 305 | 20240111 | 161800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 306 | 20240111 | 161700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 307 | 20240111 | 161600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 308 | 20240111 | 161500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 309 | 20240111 | 161400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 310 | 20240111 | 161300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 311 | 20240111 | 161200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 312 | 20240111 | 161100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 313 | 20240111 | 161000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 314 | 20240111 | 160900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 315 | 20240111 | 160800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 316 | 20240111 | 160700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 317 | 20240111 | 160600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 318 | 20240111 | 160500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 319 | 20240111 | 160400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 320 | 20240111 | 160300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 321 | 20240111 | 160200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 322 | 20240111 | 160100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 323 | 20240111 | 160000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 324 | 20240111 | 155900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 325 | 20240111 | 155800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 326 | 20240111 | 155700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 327 | 20240111 | 155600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 328 | 20240111 | 155500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 329 | 20240111 | 155400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 330 | 20240111 | 155300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 331 | 20240111 | 155200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 332 | 20240111 | 155100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 21570 |
| 333 | 20240111 | 155000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 334 | 20240111 | 154900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 335 | 20240111 | 154800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 336 | 20240111 | 154700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 337 | 20240111 | 154600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 338 | 20240111 | 154500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 339 | 20240111 | 154400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 340 | 20240111 | 154300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 341 | 20240111 | 154200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 342 | 20240111 | 154100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 343 | 20240111 | 154000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 344 | 20240111 | 153900 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 345 | 20240111 | 153800 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 346 | 20240111 | 153700 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 347 | 20240111 | 153600 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 348 | 20240111 | 153500 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 349 | 20240111 | 153400 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 350 | 20240111 | 153300 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 351 | 20240111 | 153200 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 352 | 20240111 | 153100 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 353 | 20240111 | 153000 | 9199181550 | 27950 | 27950 | 27950 | 27950 | 21570 |
| 354 | 20240111 | 152900 | 8596300050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 355 | 20240111 | 152800 | 8596300050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 356 | 20240111 | 152700 | 8596300050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 357 | 20240111 | 152600 | 8596300050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 358 | 20240111 | 152500 | 8596300050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 359 | 20240111 | 152400 | 8596300050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 360 | 20240111 | 152300 | 8596300050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 361 | 20240111 | 152200 | 8596300050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 362 | 20240111 | 152100 | 8596300050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 363 | 20240111 | 152000 | 8596300050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 364 | 20240111 | 151900 | 8596300050 | 27900 | 27900 | 27900 | 27850 | 1583 |
| 365 | 20240111 | 151800 | 8552155700 | 27850 | 27900 | 27900 | 27850 | 391 |
| 366 | 20240111 | 151700 | 8541247150 | 27900 | 27850 | 27900 | 27850 | 883 |
| 367 | 20240111 | 151600 | 8516614500 | 27850 | 27900 | 27900 | 27850 | 1157 |
| 368 | 20240111 | 151500 | 8484340950 | 27850 | 27850 | 27900 | 27850 | 613 |
| 369 | 20240111 | 151400 | 8467255450 | 27900 | 27850 | 27900 | 27850 | 1139 |
| 370 | 20240111 | 151300 | 8435492400 | 27850 | 27900 | 27900 | 27850 | 2049 |
| 371 | 20240111 | 151200 | 8378422200 | 27850 | 27850 | 27900 | 27850 | 242 |
| 372 | 20240111 | 151100 | 8371681250 | 27900 | 27850 | 27900 | 27850 | 986 |
| 373 | 20240111 | 151000 | 8344216950 | 27850 | 27900 | 27900 | 27850 | 243 |
| 374 | 20240111 | 150900 | 8337448150 | 27850 | 27850 | 27900 | 27850 | 715 |
| 375 | 20240111 | 150800 | 8317535050 | 27850 | 27900 | 27900 | 27850 | 2185 |
| 376 | 20240111 | 150700 | 8256661400 | 27850 | 27850 | 27900 | 27850 | 25 |
| 377 | 20240111 | 150600 | 8255964250 | 27850 | 27900 | 27900 | 27850 | 119 |
| 378 | 20240111 | 150500 | 8252646350 | 27900 | 27900 | 27900 | 27850 | 289 |
| 379 | 20240111 | 150400 | 8244583550 | 27900 | 27900 | 27900 | 27850 | 495 |
| 380 | 20240111 | 150300 | 8230777000 | 27900 | 27900 | 27900 | 27850 | 402 |
| 381 | 20240111 | 150200 | 8219564550 | 27900 | 27850 | 27900 | 27850 | 785 |
| 382 | 20240111 | 150100 | 8197672450 | 27900 | 27850 | 27900 | 27850 | 86 |
| 383 | 20240111 | 150000 | 8195276000 | 27850 | 27900 | 27900 | 27850 | 394 |
| 384 | 20240111 | 145900 | 8184291650 | 27850 | 27850 | 27900 | 27850 | 306 |
| 385 | 20240111 | 145800 | 8175764700 | 27850 | 27900 | 27900 | 27850 | 401 |
| 386 | 20240111 | 145700 | 8164595200 | 27900 | 27900 | 27900 | 27850 | 290 |
| 387 | 20240111 | 145600 | 8156516850 | 27900 | 27850 | 27900 | 27850 | 1956 |
| 388 | 20240111 | 145500 | 8102022500 | 27850 | 27800 | 27850 | 27800 | 582 |
| 389 | 20240111 | 145400 | 8085826400 | 27850 | 27850 | 27850 | 27800 | 441 |
| 390 | 20240111 | 145300 | 8073552450 | 27800 | 27800 | 27850 | 27800 | 605 |
| 391 | 20240111 | 145200 | 8056711450 | 27850 | 27850 | 27850 | 27800 | 493 |
| 392 | 20240111 | 145100 | 8042987600 | 27800 | 27850 | 27850 | 27800 | 284 |
| 393 | 20240111 | 145000 | 8035087150 | 27800 | 27800 | 27850 | 27800 | 603 |
| 394 | 20240111 | 144900 | 8018303350 | 27850 | 27800 | 27850 | 27800 | 504 |
| 395 | 20240111 | 144800 | 8004269600 | 27800 | 27850 | 27850 | 27800 | 411 |
| 396 | 20240111 | 144700 | 7992827200 | 27850 | 27850 | 27900 | 27850 | 430 |
| 397 | 20240111 | 144600 | 7980848200 | 27850 | 27850 | 27850 | 27850 | 228 |
| 398 | 20240111 | 144500 | 7974498400 | 27850 | 27850 | 27900 | 27850 | 507 |
| 399 | 20240111 | 144400 | 7960367050 | 27850 | 27850 | 27850 | 27850 | 380 |
| 400 | 20240111 | 144300 | 7949784050 | 27850 | 27900 | 27900 | 27850 | 1758 |
| 401 | 20240111 | 144200 | 7900758250 | 27850 | 27850 | 27900 | 27850 | 508 |
| 402 | 20240111 | 144100 | 7886598450 | 27900 | 27900 | 27900 | 27850 | 1046 |
| 403 | 20240111 | 144000 | 7857465700 | 27850 | 27850 | 27900 | 27850 | 232 |
| 404 | 20240111 | 143900 | 7851003650 | 27900 | 27850 | 27900 | 27850 | 291 |
| 405 | 20240111 | 143800 | 7842893950 | 27850 | 27800 | 27850 | 27800 | 480 |
| 406 | 20240111 | 143700 | 7829527700 | 27800 | 27900 | 27900 | 27800 | 1875 |
| 407 | 20240111 | 143600 | 7777307800 | 27850 | 27900 | 27900 | 27850 | 284 |
| 408 | 20240111 | 143500 | 7769396550 | 27850 | 27850 | 27900 | 27850 | 4149 |
| 409 | 20240111 | 143400 | 7653664350 | 27850 | 27850 | 27900 | 27800 | 3031 |
| 410 | 20240111 | 143300 | 7569250500 | 27850 | 27850 | 27850 | 27800 | 165 |
| 411 | 20240111 | 143200 | 7564663100 | 27800 | 27850 | 27850 | 27800 | 401 |
| 412 | 20240111 | 143100 | 7553510250 | 27850 | 27800 | 27850 | 27800 | 375 |
| 413 | 20240111 | 143000 | 7543071200 | 27850 | 27850 | 27850 | 27800 | 242 |
| 414 | 20240111 | 142900 | 7536343350 | 27850 | 27800 | 27850 | 27800 | 174 |
| 415 | 20240111 | 142800 | 7531505950 | 27800 | 27800 | 27850 | 27800 | 711 |
| 416 | 20240111 | 142700 | 7511709650 | 27800 | 27800 | 27850 | 27800 | 354 |
| 417 | 20240111 | 142600 | 7501860400 | 27800 | 27750 | 27850 | 27750 | 1371 |
| 418 | 20240111 | 142500 | 7463747250 | 27800 | 27800 | 27800 | 27750 | 503 |
| 419 | 20240111 | 142400 | 7449766300 | 27800 | 27800 | 27850 | 27750 | 796 |
| 420 | 20240111 | 142300 | 7427641300 | 27800 | 27800 | 27800 | 27800 | 512 |
| 421 | 20240111 | 142200 | 7413407700 | 27800 | 27800 | 27850 | 27800 | 377 |
| 422 | 20240111 | 142100 | 7402924850 | 27800 | 27850 | 27850 | 27800 | 833 |
| 423 | 20240111 | 142000 | 7379756050 | 27800 | 27800 | 27800 | 27800 | 466 |
| 424 | 20240111 | 141900 | 7366801250 | 27800 | 27800 | 27800 | 27800 | 642 |
| 425 | 20240111 | 141800 | 7348953650 | 27800 | 27800 | 27850 | 27750 | 4832 |
| 426 | 20240111 | 141700 | 7214630100 | 27750 | 27800 | 27800 | 27750 | 1319 |
| 427 | 20240111 | 141600 | 7177990500 | 27800 | 27800 | 27800 | 27750 | 483 |
| 428 | 20240111 | 141500 | 7164570700 | 27800 | 27750 | 27800 | 27750 | 589 |
| 429 | 20240111 | 141400 | 7148210500 | 27750 | 27800 | 27800 | 27750 | 705 |
| 430 | 20240111 | 141300 | 7128635100 | 27800 | 27750 | 27800 | 27750 | 129 |
| 431 | 20240111 | 141200 | 7125054900 | 27800 | 27750 | 27800 | 27750 | 2262 |
| 432 | 20240111 | 141100 | 7062282900 | 27750 | 27800 | 27850 | 27750 | 993 |
| 433 | 20240111 | 141000 | 7034668550 | 27800 | 27800 | 27850 | 27800 | 547 |
| 434 | 20240111 | 140900 | 7019450050 | 27800 | 27750 | 27800 | 27750 | 1745 |
| 435 | 20240111 | 140800 | 6970971850 | 27750 | 27800 | 27800 | 27750 | 160 |
| 436 | 20240111 | 140700 | 6966530150 | 27750 | 27800 | 27800 | 27750 | 2279 |
| 437 | 20240111 | 140600 | 6903194200 | 27750 | 27750 | 27800 | 27750 | 262 |
| 438 | 20240111 | 140500 | 6895919350 | 27750 | 27750 | 27750 | 27750 | 407 |
| 439 | 20240111 | 140400 | 6884625100 | 27750 | 27750 | 27750 | 27750 | 253 |
| 440 | 20240111 | 140300 | 6877604350 | 27750 | 27800 | 27800 | 27750 | 989 |
| 441 | 20240111 | 140200 | 6850124550 | 27800 | 27850 | 27850 | 27800 | 2364 |
| 442 | 20240111 | 140100 | 6784404800 | 27800 | 27850 | 27850 | 27800 | 214 |
| 443 | 20240111 | 140000 | 6778455450 | 27800 | 27850 | 27850 | 27800 | 1078 |
| 444 | 20240111 | 135900 | 6748468150 | 27800 | 27800 | 27800 | 27800 | 209 |
| 445 | 20240111 | 135800 | 6742657950 | 27800 | 27800 | 27800 | 27800 | 164 |
| 446 | 20240111 | 135700 | 6738098750 | 27850 | 27800 | 27850 | 27800 | 83 |
| 447 | 20240111 | 135600 | 6735790450 | 27800 | 27850 | 27850 | 27800 | 430 |
| 448 | 20240111 | 135500 | 6723824700 | 27800 | 27850 | 27850 | 27800 | 182 |
| 449 | 20240111 | 135400 | 6718760250 | 27800 | 27800 | 27850 | 27800 | 175 |
| 450 | 20240111 | 135300 | 6713894550 | 27800 | 27850 | 27850 | 27800 | 244 |
| 451 | 20240111 | 135200 | 6707111300 | 27850 | 27800 | 27850 | 27800 | 657 |
| 452 | 20240111 | 135100 | 6688834300 | 27850 | 27800 | 27850 | 27800 | 1360 |
| 453 | 20240111 | 135000 | 6650968200 | 27800 | 27850 | 27850 | 27800 | 160 |
| 454 | 20240111 | 134900 | 6646520150 | 27800 | 27800 | 27850 | 27800 | 470 |
| 455 | 20240111 | 134800 | 6633437650 | 27800 | 27750 | 27800 | 27750 | 4450 |
| 456 | 20240111 | 134700 | 6509734100 | 27750 | 27750 | 27800 | 27750 | 213 |
| 457 | 20240111 | 134600 | 6503816750 | 27750 | 27750 | 27800 | 27750 | 95 |
| 458 | 20240111 | 134500 | 6501179950 | 27750 | 27800 | 27800 | 27750 | 633 |
| 459 | 20240111 | 134400 | 6483602700 | 27750 | 27800 | 27800 | 27750 | 302 |
| 460 | 20240111 | 134300 | 6475215950 | 27750 | 27750 | 27750 | 27750 | 124 |
| 461 | 20240111 | 134200 | 6471774950 | 27750 | 27750 | 27800 | 27750 | 463 |
| 462 | 20240111 | 134100 | 6458915300 | 27800 | 27800 | 27800 | 27750 | 235 |
| 463 | 20240111 | 134000 | 6452391400 | 27750 | 27750 | 27800 | 27750 | 482 |
| 464 | 20240111 | 133900 | 6439015750 | 27750 | 27800 | 27800 | 27750 | 224 |
| 465 | 20240111 | 133800 | 6432799400 | 27800 | 27750 | 27800 | 27750 | 411 |
| 466 | 20240111 | 133700 | 6421382200 | 27750 | 27750 | 27750 | 27750 | 261 |
| 467 | 20240111 | 133600 | 6414139450 | 27750 | 27750 | 27750 | 27750 | 132 |
| 468 | 20240111 | 133500 | 6410476450 | 27750 | 27750 | 27800 | 27750 | 389 |
| 469 | 20240111 | 133400 | 6399670300 | 27750 | 27750 | 27750 | 27750 | 206 |
| 470 | 20240111 | 133300 | 6393953800 | 27800 | 27750 | 27800 | 27750 | 732 |
| 471 | 20240111 | 133200 | 6373615600 | 27750 | 27800 | 27800 | 27750 | 316 |
| 472 | 20240111 | 133100 | 6364836600 | 27800 | 27750 | 27800 | 27750 | 4320 |
| 473 | 20240111 | 133000 | 6244752950 | 27700 | 27800 | 27800 | 27700 | 233 |
| 474 | 20240111 | 132900 | 6238294650 | 27750 | 27750 | 27750 | 27700 | 1349 |
| 475 | 20240111 | 132800 | 6200864900 | 27700 | 27750 | 27750 | 27700 | 410 |
| 476 | 20240111 | 132700 | 6189496450 | 27750 | 27700 | 27750 | 27700 | 719 |
| 477 | 20240111 | 132600 | 6169557000 | 27700 | 27750 | 27750 | 27700 | 146 |
| 478 | 20240111 | 132500 | 6165509200 | 27750 | 27700 | 27750 | 27700 | 787 |
| 479 | 20240111 | 132400 | 6143673550 | 27700 | 27700 | 27750 | 27700 | 1240 |
| 480 | 20240111 | 132300 | 6109277150 | 27750 | 27700 | 27750 | 27700 | 170 |
| 481 | 20240111 | 132200 | 6104567100 | 27700 | 27800 | 27800 | 27700 | 509 |
| 482 | 20240111 | 132100 | 6090439400 | 27700 | 27750 | 27800 | 27700 | 373 |
| 483 | 20240111 | 132000 | 6080095750 | 27700 | 27700 | 27750 | 27700 | 394 |
| 484 | 20240111 | 131900 | 6069181200 | 27750 | 27750 | 27750 | 27700 | 1261 |
| 485 | 20240111 | 131800 | 6034241400 | 27750 | 27700 | 27750 | 27700 | 588 |
| 486 | 20240111 | 131700 | 6017944000 | 27750 | 27750 | 27800 | 27700 | 1498 |
| 487 | 20240111 | 131600 | 5976400700 | 27750 | 27700 | 27750 | 27700 | 86 |
| 488 | 20240111 | 131500 | 5974018350 | 27700 | 27700 | 27800 | 27700 | 1101 |
| 489 | 20240111 | 131400 | 5943492950 | 27700 | 27750 | 27750 | 27700 | 397 |
| 490 | 20240111 | 131300 | 5932480650 | 27700 | 27700 | 27700 | 27700 | 820 |
| 491 | 20240111 | 131200 | 5909766650 | 27700 | 27750 | 27750 | 27700 | 146 |
| 492 | 20240111 | 131100 | 5905722300 | 27750 | 27750 | 27750 | 27700 | 324 |
| 493 | 20240111 | 131000 | 5896738100 | 27750 | 27750 | 27750 | 27700 | 652 |
| 494 | 20240111 | 130900 | 5878655250 | 27700 | 27700 | 27750 | 27700 | 128 |
| 495 | 20240111 | 130800 | 5875109500 | 27700 | 27700 | 27700 | 27700 | 180 |
| 496 | 20240111 | 130700 | 5870123500 | 27700 | 27750 | 27750 | 27700 | 375 |
| 497 | 20240111 | 130600 | 5859722100 | 27750 | 27700 | 27750 | 27700 | 367 |
| 498 | 20240111 | 130500 | 5849543700 | 27700 | 27700 | 27750 | 27700 | 842 |
| 499 | 20240111 | 130400 | 5826219850 | 27750 | 27700 | 27750 | 27700 | 20 |
| 500 | 20240111 | 130300 | 5825665000 | 27700 | 27700 | 27750 | 27700 | 525 |
| 501 | 20240111 | 130200 | 5811111050 | 27700 | 27750 | 27750 | 27700 | 734 |
| 502 | 20240111 | 130100 | 5790746750 | 27750 | 27700 | 27750 | 27700 | 431 |
| 503 | 20240111 | 130000 | 5778805350 | 27700 | 27750 | 27750 | 27700 | 306 |
| 504 | 20240111 | 125900 | 5770324000 | 27750 | 27700 | 27750 | 27700 | 389 |
| 505 | 20240111 | 125800 | 5759536700 | 27700 | 27750 | 27750 | 27700 | 764 |
| 506 | 20240111 | 125700 | 5738372150 | 27750 | 27700 | 27750 | 27700 | 2464 |
| 507 | 20240111 | 125600 | 5670113350 | 27700 | 27750 | 27800 | 27700 | 1648 |
| 508 | 20240111 | 125500 | 5624413250 | 27800 | 27700 | 27800 | 27700 | 459 |
| 509 | 20240111 | 125400 | 5611676600 | 27700 | 27700 | 27750 | 27700 | 192 |
| 510 | 20240111 | 125300 | 5606355700 | 27750 | 27750 | 27750 | 27750 | 499 |
| 511 | 20240111 | 125200 | 5592508450 | 27750 | 27700 | 27750 | 27700 | 1576 |
| 512 | 20240111 | 125100 | 5548811250 | 27700 | 27700 | 27750 | 27700 | 148 |
| 513 | 20240111 | 125000 | 5544711500 | 27700 | 27750 | 27750 | 27700 | 121 |
| 514 | 20240111 | 124900 | 5541359200 | 27700 | 27700 | 27750 | 27700 | 977 |
| 515 | 20240111 | 124800 | 5514256600 | 27700 | 27700 | 27700 | 27700 | 463 |
| 516 | 20240111 | 124700 | 5501431500 | 27700 | 27700 | 27750 | 27700 | 200 |
| 517 | 20240111 | 124600 | 5495891350 | 27700 | 27700 | 27700 | 27700 | 124 |
| 518 | 20240111 | 124500 | 5492456550 | 27750 | 27700 | 27750 | 27700 | 383 |
| 519 | 20240111 | 124400 | 5481836000 | 27700 | 27700 | 27750 | 27700 | 202 |
| 520 | 20240111 | 124300 | 5476240400 | 27700 | 27700 | 27700 | 27700 | 153 |
| 521 | 20240111 | 124200 | 5472002300 | 27700 | 27700 | 27750 | 27700 | 516 |
| 522 | 20240111 | 124100 | 5457693350 | 27700 | 27700 | 27700 | 27700 | 772 |
| 523 | 20240111 | 124000 | 5436308950 | 27700 | 27700 | 27700 | 27700 | 205 |
| 524 | 20240111 | 123900 | 5430630450 | 27700 | 27750 | 27750 | 27700 | 215 |
| 525 | 20240111 | 123800 | 5424674900 | 27750 | 27750 | 27750 | 27700 | 454 |
| 526 | 20240111 | 123700 | 5412083850 | 27750 | 27750 | 27750 | 27700 | 1967 |
| 527 | 20240111 | 123600 | 5357505350 | 27750 | 27700 | 27750 | 27700 | 330 |
| 528 | 20240111 | 123500 | 5348364150 | 27750 | 27700 | 27750 | 27700 | 232 |
| 529 | 20240111 | 123400 | 5341937500 | 27750 | 27650 | 27750 | 27650 | 607 |
| 530 | 20240111 | 123300 | 5325130950 | 27650 | 27700 | 27700 | 27650 | 197 |
| 531 | 20240111 | 123200 | 5319677100 | 27700 | 27700 | 27700 | 27700 | 23 |
| 532 | 20240111 | 123100 | 5319040000 | 27650 | 27700 | 27700 | 27650 | 403 |
| 533 | 20240111 | 123000 | 5307884100 | 27650 | 27700 | 27700 | 27650 | 177 |
| 534 | 20240111 | 122900 | 5302989200 | 27650 | 27650 | 27700 | 27650 | 193 |
| 535 | 20240111 | 122800 | 5297652700 | 27700 | 27750 | 27750 | 27700 | 344 |
| 536 | 20240111 | 122700 | 5288112350 | 27700 | 27750 | 27750 | 27700 | 310 |
| 537 | 20240111 | 122600 | 5279522000 | 27700 | 27750 | 27750 | 27700 | 152 |
| 538 | 20240111 | 122500 | 5275311000 | 27800 | 27700 | 27800 | 27650 | 1432 |
| 539 | 20240111 | 122400 | 5235637250 | 27700 | 27700 | 27750 | 27700 | 416 |
| 540 | 20240111 | 122300 | 5224102700 | 27700 | 27750 | 27750 | 27700 | 115 |
| 541 | 20240111 | 122200 | 5220916900 | 27700 | 27700 | 27700 | 27700 | 74 |
| 542 | 20240111 | 122100 | 5218867100 | 27700 | 27700 | 27800 | 27650 | 1665 |
| 543 | 20240111 | 122000 | 5172703800 | 27650 | 27700 | 27700 | 27650 | 202 |
| 544 | 20240111 | 121900 | 5167118450 | 27700 | 27700 | 27700 | 27700 | 241 |
| 545 | 20240111 | 121800 | 5160442750 | 27700 | 27750 | 27750 | 27700 | 103 |
| 546 | 20240111 | 121700 | 5157589050 | 27700 | 27700 | 27700 | 27700 | 272 |
| 547 | 20240111 | 121600 | 5150054650 | 27700 | 27750 | 27750 | 27700 | 3689 |
| 548 | 20240111 | 121500 | 5047865800 | 27700 | 27700 | 27750 | 27700 | 176 |
| 549 | 20240111 | 121400 | 5042990550 | 27700 | 27750 | 27750 | 27700 | 333 |
| 550 | 20240111 | 121300 | 5033754650 | 27700 | 27750 | 27750 | 27700 | 535 |
| 551 | 20240111 | 121200 | 5018924850 | 27700 | 27700 | 27750 | 27700 | 287 |
| 552 | 20240111 | 121100 | 5010965600 | 27750 | 27750 | 27750 | 27700 | 83 |
| 553 | 20240111 | 121000 | 5008665250 | 27750 | 27750 | 27800 | 27700 | 403 |
| 554 | 20240111 | 120900 | 4997470600 | 27750 | 27800 | 27800 | 27700 | 312 |
| 555 | 20240111 | 120800 | 4988816650 | 27750 | 27700 | 27750 | 27700 | 538 |
| 556 | 20240111 | 120700 | 4973891950 | 27700 | 27800 | 27800 | 27700 | 443 |
| 557 | 20240111 | 120600 | 4961596600 | 27750 | 27750 | 27750 | 27700 | 868 |
| 558 | 20240111 | 120500 | 4937517650 | 27700 | 27700 | 27750 | 27700 | 245 |
| 559 | 20240111 | 120400 | 4930725050 | 27700 | 27700 | 27700 | 27700 | 150 |
| 560 | 20240111 | 120300 | 4926570050 | 27700 | 27700 | 27750 | 27700 | 473 |
| 561 | 20240111 | 120200 | 4913453700 | 27750 | 27700 | 27750 | 27700 | 177 |
| 562 | 20240111 | 120100 | 4908549150 | 27700 | 27700 | 27700 | 27700 | 12 |
| 563 | 20240111 | 120000 | 4908216750 | 27700 | 27700 | 27700 | 27700 | 134 |
| 564 | 20240111 | 115900 | 4904504950 | 27750 | 27700 | 27750 | 27700 | 401 |
| 565 | 20240111 | 115800 | 4893385900 | 27750 | 27700 | 27750 | 27700 | 147 |
| 566 | 20240111 | 115700 | 4889311400 | 27700 | 27800 | 27800 | 27700 | 459 |
| 567 | 20240111 | 115600 | 4876581850 | 27800 | 27700 | 27800 | 27700 | 543 |
| 568 | 20240111 | 115500 | 4861509250 | 27750 | 27750 | 27800 | 27700 | 3314 |
| 569 | 20240111 | 115400 | 4769664100 | 27750 | 27700 | 27750 | 27700 | 786 |
| 570 | 20240111 | 115300 | 4747866650 | 27700 | 27700 | 27800 | 27700 | 136 |
| 571 | 20240111 | 115200 | 4744098750 | 27800 | 27700 | 27800 | 27700 | 377 |
| 572 | 20240111 | 115100 | 4733631800 | 27700 | 27750 | 27800 | 27700 | 2237 |
| 573 | 20240111 | 115000 | 4671555750 | 27750 | 27750 | 27750 | 27750 | 591 |
| 574 | 20240111 | 114900 | 4655155500 | 27750 | 27750 | 27800 | 27750 | 432 |
| 575 | 20240111 | 114800 | 4643156150 | 27750 | 27750 | 27800 | 27750 | 253 |
| 576 | 20240111 | 114700 | 4636134950 | 27750 | 27800 | 27800 | 27750 | 196 |
| 577 | 20240111 | 114600 | 4630695000 | 27750 | 27750 | 27850 | 27750 | 171 |
| 578 | 20240111 | 114500 | 4625948550 | 27800 | 27750 | 27800 | 27750 | 360 |
| 579 | 20240111 | 114400 | 4615947150 | 27750 | 27750 | 27750 | 27750 | 108 |
| 580 | 20240111 | 114300 | 4612950150 | 27750 | 27800 | 27850 | 27750 | 282 |
| 581 | 20240111 | 114200 | 4605120450 | 27750 | 27750 | 27850 | 27750 | 470 |
| 582 | 20240111 | 114100 | 4592054000 | 27750 | 27800 | 27850 | 27750 | 2432 |
| 583 | 20240111 | 114000 | 4524434000 | 27800 | 27800 | 27800 | 27800 | 109 |
| 584 | 20240111 | 113900 | 4521403800 | 27800 | 27800 | 27850 | 27800 | 501 |
| 585 | 20240111 | 113800 | 4507475800 | 27800 | 27850 | 27850 | 27800 | 448 |
| 586 | 20240111 | 113700 | 4495005900 | 27850 | 27750 | 27850 | 27750 | 302 |
| 587 | 20240111 | 113600 | 4486608300 | 27800 | 27800 | 27800 | 27750 | 942 |
| 588 | 20240111 | 113500 | 4460422650 | 27800 | 27800 | 27850 | 27800 | 881 |
| 589 | 20240111 | 113400 | 4435919000 | 27800 | 27800 | 27800 | 27750 | 844 |
| 590 | 20240111 | 113300 | 4412461000 | 27800 | 27750 | 27800 | 27750 | 141 |
| 591 | 20240111 | 113200 | 4408548200 | 27750 | 27800 | 27850 | 27750 | 209 |
| 592 | 20240111 | 113100 | 4402741750 | 27750 | 27750 | 27850 | 27750 | 558 |
| 593 | 20240111 | 113000 | 4387223550 | 27800 | 27750 | 27800 | 27750 | 261 |
| 594 | 20240111 | 112900 | 4379975050 | 27750 | 27800 | 27850 | 27750 | 102 |
| 595 | 20240111 | 112800 | 4377141250 | 27800 | 27750 | 27800 | 27750 | 1044 |
| 596 | 20240111 | 112700 | 4348155650 | 27750 | 27800 | 27800 | 27750 | 187 |
| 597 | 20240111 | 112600 | 4342961250 | 27750 | 27800 | 27850 | 27750 | 143 |
| 598 | 20240111 | 112500 | 4338988000 | 27800 | 27850 | 27850 | 27800 | 555 |
| 599 | 20240111 | 112400 | 4323558400 | 27850 | 27850 | 27850 | 27800 | 492 |
| 600 | 20240111 | 112300 | 4309861200 | 27850 | 27800 | 27850 | 27800 | 149 |
| 601 | 20240111 | 112200 | 4305718050 | 27850 | 27850 | 27850 | 27800 | 235 |
| 602 | 20240111 | 112100 | 4299181750 | 27850 | 27800 | 27850 | 27800 | 830 |
| 603 | 20240111 | 112000 | 4276092800 | 27750 | 27800 | 27800 | 27750 | 784 |
| 604 | 20240111 | 111900 | 4254304000 | 27800 | 27800 | 27800 | 27800 | 15 |
| 605 | 20240111 | 111800 | 4253887000 | 27800 | 27850 | 27850 | 27800 | 60 |
| 606 | 20240111 | 111700 | 4252218700 | 27850 | 27850 | 27850 | 27800 | 304 |
| 607 | 20240111 | 111600 | 4243753500 | 27800 | 27800 | 27800 | 27800 | 663 |
| 608 | 20240111 | 111500 | 4225322100 | 27800 | 27800 | 27800 | 27800 | 326 |
| 609 | 20240111 | 111400 | 4216259300 | 27800 | 27850 | 27850 | 27800 | 433 |
| 610 | 20240111 | 111300 | 4204204050 | 27850 | 27800 | 27850 | 27800 | 9 |
| 611 | 20240111 | 111200 | 4203953600 | 27800 | 27850 | 27850 | 27800 | 986 |
| 612 | 20240111 | 111100 | 4176542400 | 27800 | 27800 | 27850 | 27800 | 164 |
| 613 | 20240111 | 111000 | 4171976000 | 27850 | 27800 | 27850 | 27800 | 320 |
| 614 | 20240111 | 110900 | 4163064700 | 27850 | 27800 | 27850 | 27800 | 313 |
| 615 | 20240111 | 110800 | 4154358250 | 27800 | 27850 | 27850 | 27800 | 227 |
| 616 | 20240111 | 110700 | 4148041900 | 27850 | 27850 | 27900 | 27800 | 4958 |
| 617 | 20240111 | 110600 | 4009961450 | 27850 | 27850 | 27850 | 27800 | 169 |
| 618 | 20240111 | 110500 | 4005259200 | 27800 | 27800 | 27850 | 27800 | 395 |
| 619 | 20240111 | 110400 | 3994273200 | 27800 | 27800 | 27800 | 27800 | 602 |
| 620 | 20240111 | 110300 | 3977537600 | 27800 | 27850 | 27850 | 27800 | 820 |
| 621 | 20240111 | 110200 | 3954728700 | 27850 | 27850 | 27850 | 27800 | 547 |
| 622 | 20240111 | 110100 | 3939520350 | 27850 | 27800 | 27850 | 27800 | 487 |
| 623 | 20240111 | 110000 | 3925975700 | 27800 | 27800 | 27850 | 27750 | 288 |
| 624 | 20240111 | 105900 | 3917967900 | 27850 | 27800 | 27850 | 27750 | 649 |
| 625 | 20240111 | 105800 | 3899915100 | 27750 | 27800 | 27800 | 27750 | 18 |
| 626 | 20240111 | 105700 | 3899415550 | 27750 | 27800 | 27800 | 27750 | 318 |
| 627 | 20240111 | 105600 | 3890579050 | 27800 | 27800 | 27800 | 27750 | 577 |
| 628 | 20240111 | 105500 | 3874543950 | 27800 | 27750 | 27800 | 27750 | 250 |
| 629 | 20240111 | 105400 | 3867594500 | 27800 | 27750 | 27800 | 27750 | 115 |
| 630 | 20240111 | 105300 | 3864401000 | 27800 | 27800 | 27800 | 27750 | 394 |
| 631 | 20240111 | 105200 | 3853448400 | 27800 | 27750 | 27800 | 27750 | 288 |
| 632 | 20240111 | 105100 | 3845442450 | 27800 | 27750 | 27800 | 27750 | 204 |
| 633 | 20240111 | 105000 | 3839777850 | 27750 | 27800 | 27800 | 27750 | 1043 |
| 634 | 20240111 | 104900 | 3810788100 | 27800 | 27750 | 27800 | 27750 | 742 |
| 635 | 20240111 | 104800 | 3790179850 | 27750 | 27750 | 27800 | 27750 | 933 |
| 636 | 20240111 | 104700 | 3764285700 | 27800 | 27800 | 27800 | 27750 | 226 |
| 637 | 20240111 | 104600 | 3758004100 | 27800 | 27800 | 27800 | 27750 | 872 |
| 638 | 20240111 | 104500 | 3733762800 | 27750 | 27700 | 27750 | 27650 | 1327 |
| 639 | 20240111 | 104400 | 3696949750 | 27700 | 27700 | 27750 | 27650 | 799 |
| 640 | 20240111 | 104300 | 3674817500 | 27700 | 27650 | 27700 | 27650 | 323 |
| 641 | 20240111 | 104200 | 3665873300 | 27650 | 27600 | 27700 | 27600 | 347 |
| 642 | 20240111 | 104100 | 3656267750 | 27650 | 27600 | 27650 | 27600 | 2487 |
| 643 | 20240111 | 104000 | 3587626050 | 27600 | 27600 | 27650 | 27600 | 3995 |
| 644 | 20240111 | 103900 | 3477363850 | 27600 | 27600 | 27650 | 27600 | 6745 |
| 645 | 20240111 | 103800 | 3291201800 | 27650 | 27600 | 27650 | 27600 | 1997 |
| 646 | 20240111 | 103700 | 3236060350 | 27600 | 27650 | 27700 | 27600 | 530 |
| 647 | 20240111 | 103600 | 3221402700 | 27650 | 27650 | 27650 | 27650 | 528 |
| 648 | 20240111 | 103500 | 3206803500 | 27650 | 27600 | 27650 | 27600 | 530 |
| 649 | 20240111 | 103400 | 3192158650 | 27650 | 27600 | 27650 | 27600 | 399 |
| 650 | 20240111 | 103300 | 3181131250 | 27650 | 27600 | 27650 | 27600 | 39 |
| 651 | 20240111 | 103200 | 3180054350 | 27650 | 27600 | 27650 | 27600 | 3773 |
| 652 | 20240111 | 103100 | 3075904500 | 27600 | 27600 | 27650 | 27600 | 498 |
| 653 | 20240111 | 103000 | 3062139250 | 27650 | 27650 | 27650 | 27600 | 988 |
| 654 | 20240111 | 102900 | 3034862550 | 27650 | 27600 | 27650 | 27600 | 292 |
| 655 | 20240111 | 102800 | 3026794150 | 27600 | 27650 | 27650 | 27600 | 798 |
| 656 | 20240111 | 102700 | 3004730250 | 27650 | 27650 | 27650 | 27650 | 191 |
| 657 | 20240111 | 102600 | 2999449100 | 27650 | 27700 | 27700 | 27600 | 1345 |
| 658 | 20240111 | 102500 | 2962256850 | 27700 | 27650 | 27700 | 27650 | 328 |
| 659 | 20240111 | 102400 | 2953182550 | 27650 | 27650 | 27700 | 27600 | 6469 |
| 660 | 20240111 | 102300 | 2774333900 | 27650 | 27700 | 27700 | 27650 | 984 |
| 661 | 20240111 | 102200 | 2747094200 | 27700 | 27750 | 27750 | 27700 | 1296 |
| 662 | 20240111 | 102100 | 2711194800 | 27700 | 27750 | 27750 | 27700 | 292 |
| 663 | 20240111 | 102000 | 2703092400 | 27700 | 27700 | 27700 | 27700 | 76 |
| 664 | 20240111 | 101900 | 2700987200 | 27700 | 27700 | 27750 | 27700 | 1250 |
| 665 | 20240111 | 101800 | 2666360350 | 27700 | 27700 | 27750 | 27700 | 152 |
| 666 | 20240111 | 101700 | 2662149900 | 27750 | 27700 | 27750 | 27700 | 473 |
| 667 | 20240111 | 101600 | 2649036350 | 27700 | 27750 | 27750 | 27700 | 219 |
| 668 | 20240111 | 101500 | 2642959700 | 27700 | 27750 | 27750 | 27700 | 2107 |
| 669 | 20240111 | 101400 | 2584542400 | 27700 | 27750 | 27750 | 27700 | 907 |
| 670 | 20240111 | 101300 | 2559407050 | 27700 | 27700 | 27750 | 27700 | 126 |
| 671 | 20240111 | 101200 | 2555911850 | 27750 | 27750 | 27750 | 27700 | 172 |
| 672 | 20240111 | 101100 | 2551139400 | 27750 | 27750 | 27800 | 27750 | 237 |
| 673 | 20240111 | 101000 | 2544562550 | 27750 | 27750 | 27800 | 27750 | 274 |
| 674 | 20240111 | 100900 | 2536947600 | 27750 | 27700 | 27750 | 27700 | 159 |
| 675 | 20240111 | 100800 | 2532537000 | 27700 | 27700 | 27700 | 27700 | 88 |
| 676 | 20240111 | 100700 | 2530099400 | 27700 | 27800 | 27800 | 27700 | 466 |
| 677 | 20240111 | 100600 | 2517161250 | 27750 | 27800 | 27800 | 27750 | 150 |
| 678 | 20240111 | 100500 | 2512997250 | 27800 | 27750 | 27800 | 27750 | 10 |
| 679 | 20240111 | 100400 | 2512719650 | 27700 | 27800 | 27800 | 27700 | 5456 |
| 680 | 20240111 | 100300 | 2361457700 | 27800 | 27850 | 27850 | 27800 | 852 |
| 681 | 20240111 | 100200 | 2337749250 | 27800 | 27800 | 27800 | 27800 | 373 |
| 682 | 20240111 | 100100 | 2327379850 | 27800 | 27750 | 27850 | 27750 | 893 |
| 683 | 20240111 | 100000 | 2302552250 | 27750 | 27700 | 27800 | 27700 | 2201 |
| 684 | 20240111 | 095900 | 2241473350 | 27700 | 27700 | 27750 | 27700 | 1099 |
| 685 | 20240111 | 095800 | 2211019650 | 27700 | 27700 | 27750 | 27700 | 478 |
| 686 | 20240111 | 095700 | 2197764050 | 27750 | 27700 | 27750 | 27700 | 481 |
| 687 | 20240111 | 095600 | 2184423700 | 27700 | 27700 | 27750 | 27700 | 1501 |
| 688 | 20240111 | 095500 | 2142811700 | 27700 | 27700 | 27750 | 27700 | 2618 |
| 689 | 20240111 | 095400 | 2070292100 | 27700 | 27750 | 27750 | 27700 | 320 |
| 690 | 20240111 | 095300 | 2061423400 | 27700 | 27750 | 27750 | 27700 | 381 |
| 691 | 20240111 | 095200 | 2050860950 | 27750 | 27700 | 27750 | 27700 | 477 |
| 692 | 20240111 | 095100 | 2037636100 | 27700 | 27700 | 27750 | 27700 | 353 |
| 693 | 20240111 | 095000 | 2027851300 | 27700 | 27700 | 27750 | 27700 | 341 |
| 694 | 20240111 | 094900 | 2018405500 | 27750 | 27700 | 27750 | 27700 | 788 |
| 695 | 20240111 | 094800 | 1996538900 | 27700 | 27750 | 27750 | 27700 | 133 |
| 696 | 20240111 | 094700 | 1992852900 | 27750 | 27750 | 27750 | 27700 | 1041 |
| 697 | 20240111 | 094600 | 1963966200 | 27750 | 27750 | 27750 | 27750 | 855 |
| 698 | 20240111 | 094500 | 1940239950 | 27750 | 27750 | 27800 | 27750 | 449 |
| 699 | 20240111 | 094400 | 1927761800 | 27800 | 27750 | 27800 | 27750 | 189 |
| 700 | 20240111 | 094300 | 1922516550 | 27750 | 27800 | 27800 | 27750 | 83 |
| 701 | 20240111 | 094200 | 1920212800 | 27800 | 27750 | 27800 | 27750 | 394 |
| 702 | 20240111 | 094100 | 1909260100 | 27750 | 27800 | 27800 | 27750 | 318 |
| 703 | 20240111 | 094000 | 1900429750 | 27800 | 27800 | 27800 | 27750 | 229 |
| 704 | 20240111 | 093900 | 1894064450 | 27800 | 27750 | 27800 | 27750 | 84 |
| 705 | 20240111 | 093800 | 1891732400 | 27800 | 27750 | 27800 | 27700 | 1194 |
| 706 | 20240111 | 093700 | 1858586850 | 27750 | 27750 | 27750 | 27700 | 1430 |
| 707 | 20240111 | 093600 | 1818912100 | 27750 | 27700 | 27750 | 27700 | 888 |
| 708 | 20240111 | 093500 | 1794305050 | 27700 | 27700 | 27700 | 27650 | 623 |
| 709 | 20240111 | 093400 | 1777049850 | 27700 | 27750 | 27800 | 27700 | 1332 |
| 710 | 20240111 | 093300 | 1740150750 | 27700 | 27700 | 27800 | 27700 | 395 |
| 711 | 20240111 | 093200 | 1729185200 | 27800 | 27800 | 27800 | 27700 | 458 |
| 712 | 20240111 | 093100 | 1716487500 | 27800 | 27750 | 27800 | 27700 | 540 |
| 713 | 20240111 | 093000 | 1701505250 | 27750 | 27700 | 27750 | 27650 | 1244 |
| 714 | 20240111 | 092900 | 1667069450 | 27700 | 27750 | 27750 | 27700 | 3127 |
| 715 | 20240111 | 092800 | 1580421900 | 27750 | 27750 | 27750 | 27700 | 628 |
| 716 | 20240111 | 092700 | 1562995850 | 27750 | 27750 | 27750 | 27700 | 3444 |
| 717 | 20240111 | 092600 | 1467547150 | 27750 | 27750 | 27750 | 27700 | 2552 |
| 718 | 20240111 | 092500 | 1396781650 | 27750 | 27750 | 27750 | 27700 | 3579 |
| 719 | 20240111 | 092400 | 1297615700 | 27750 | 27800 | 27800 | 27750 | 1373 |
| 720 | 20240111 | 092300 | 1259502500 | 27800 | 27750 | 27800 | 27750 | 1545 |
| 721 | 20240111 | 092200 | 1216555300 | 27750 | 27800 | 27800 | 27750 | 1652 |
| 722 | 20240111 | 092100 | 1170693350 | 27800 | 27800 | 27850 | 27800 | 2013 |
| 723 | 20240111 | 092000 | 1114720000 | 27800 | 27800 | 27850 | 27800 | 2178 |
| 724 | 20240111 | 091900 | 1054167800 | 27800 | 27800 | 27850 | 27800 | 1451 |
| 725 | 20240111 | 091800 | 1013798050 | 27800 | 27850 | 27850 | 27800 | 1597 |
| 726 | 20240111 | 091700 | 969401300 | 27800 | 27800 | 27850 | 27800 | 894 |
| 727 | 20240111 | 091600 | 944530300 | 27800 | 27800 | 27850 | 27800 | 3675 |
| 728 | 20240111 | 091500 | 842347050 | 27750 | 27700 | 27750 | 27700 | 1760 |
| 729 | 20240111 | 091400 | 793538350 | 27750 | 27700 | 27750 | 27700 | 1185 |
| 730 | 20240111 | 091300 | 760700200 | 27700 | 27750 | 27750 | 27700 | 979 |
| 731 | 20240111 | 091200 | 733575400 | 27750 | 27700 | 27750 | 27700 | 486 |
| 732 | 20240111 | 091100 | 720099300 | 27700 | 27700 | 27750 | 27700 | 868 |
| 733 | 20240111 | 091000 | 696048850 | 27650 | 27650 | 27700 | 27650 | 4684 |
| 734 | 20240111 | 090900 | 566340450 | 27650 | 27650 | 27700 | 27650 | 1854 |
| 735 | 20240111 | 090800 | 515044000 | 27650 | 27700 | 27700 | 27650 | 1482 |
| 736 | 20240111 | 090700 | 474048700 | 27700 | 27700 | 27750 | 27700 | 1569 |
| 737 | 20240111 | 090600 | 430586750 | 27750 | 27700 | 27750 | 27700 | 527 |
| 738 | 20240111 | 090500 | 415978500 | 27750 | 27700 | 27750 | 27650 | 593 |
| 739 | 20240111 | 090400 | 399558750 | 27700 | 27700 | 27750 | 27650 | 2729 |
| 740 | 20240111 | 090300 | 323986100 | 27700 | 27750 | 27750 | 27700 | 1629 |
| 741 | 20240111 | 090200 | 278862150 | 27750 | 27800 | 27800 | 27700 | 2567 |
| 742 | 20240111 | 090100 | 207614750 | 27800 | 27800 | 27850 | 27750 | 746 |
| 743 | 20240111 | 090000 | 186877600 | 27800 | 27850 | 27900 | 27800 | 6706 |