40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 212000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 10794 |
| 3 | 20240115 | 211900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20240115 | 211800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20240115 | 211700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20240115 | 211600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20240115 | 211500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20240115 | 211400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20240115 | 211300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20240115 | 211200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20240115 | 211100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20240115 | 211000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20240115 | 210900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20240115 | 210800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20240115 | 210700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20240115 | 210600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20240115 | 210500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20240115 | 210400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20240115 | 210300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20240115 | 210200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20240115 | 210100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20240115 | 210000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20240115 | 205900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20240115 | 205800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20240115 | 205700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20240115 | 205600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20240115 | 205500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20240115 | 205400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20240115 | 205300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20240115 | 205200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20240115 | 205100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20240115 | 205000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 10794 |
| 33 | 20240115 | 204900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20240115 | 204800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20240115 | 204700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20240115 | 204600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20240115 | 204500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20240115 | 204400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20240115 | 204300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20240115 | 204200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20240115 | 204100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20240115 | 204000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20240115 | 203900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20240115 | 203800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20240115 | 203700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20240115 | 203600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20240115 | 203500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20240115 | 203400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20240115 | 203300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20240115 | 203200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20240115 | 203100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20240115 | 203000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20240115 | 202900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20240115 | 202800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20240115 | 202700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20240115 | 202600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20240115 | 202500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20240115 | 202400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20240115 | 202300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20240115 | 202200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20240115 | 202100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20240115 | 202000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 10794 |
| 63 | 20240115 | 201900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20240115 | 201800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20240115 | 201700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20240115 | 201600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20240115 | 201500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20240115 | 201400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20240115 | 201300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20240115 | 201200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20240115 | 201100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20240115 | 201000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20240115 | 200900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20240115 | 200800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20240115 | 200700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20240115 | 200600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20240115 | 200500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20240115 | 200400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20240115 | 200300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20240115 | 200200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20240115 | 200100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20240115 | 200000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20240115 | 195900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20240115 | 195800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20240115 | 195700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20240115 | 195600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20240115 | 195500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20240115 | 195400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20240115 | 195300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20240115 | 195200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20240115 | 195100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20240115 | 195000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 10794 |
| 93 | 20240115 | 194900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20240115 | 194800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20240115 | 194700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20240115 | 194600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20240115 | 194500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20240115 | 194400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20240115 | 194300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20240115 | 194200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20240115 | 194100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20240115 | 194000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20240115 | 193900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20240115 | 193800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20240115 | 193700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20240115 | 193600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20240115 | 193500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20240115 | 193400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20240115 | 193300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20240115 | 193200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20240115 | 193100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20240115 | 193000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20240115 | 192900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20240115 | 192800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20240115 | 192700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20240115 | 192600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20240115 | 192500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20240115 | 192400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20240115 | 192300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20240115 | 192200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20240115 | 192100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20240115 | 192000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 10794 |
| 123 | 20240115 | 191900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20240115 | 191800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20240115 | 191700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20240115 | 191600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20240115 | 191500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20240115 | 191400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20240115 | 191300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20240115 | 191200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20240115 | 191100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20240115 | 191000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20240115 | 190900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20240115 | 190800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20240115 | 190700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20240115 | 190600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20240115 | 190500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20240115 | 190400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20240115 | 190300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20240115 | 190200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20240115 | 190100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20240115 | 190000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20240115 | 185900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20240115 | 185800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20240115 | 185700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20240115 | 185600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20240115 | 185500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20240115 | 185400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20240115 | 185300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20240115 | 185200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20240115 | 185100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20240115 | 185000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 10794 |
| 153 | 20240115 | 184900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20240115 | 184800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20240115 | 184700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20240115 | 184600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20240115 | 184500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20240115 | 184400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20240115 | 184300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20240115 | 184200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20240115 | 184100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20240115 | 184000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20240115 | 183900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20240115 | 183800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20240115 | 183700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20240115 | 183600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20240115 | 183500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20240115 | 183400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20240115 | 183300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20240115 | 183200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20240115 | 183100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20240115 | 183000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20240115 | 182900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20240115 | 182800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20240115 | 182700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20240115 | 182600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20240115 | 182500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20240115 | 182400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20240115 | 182300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20240115 | 182200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20240115 | 182100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20240115 | 182000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 10794 |
| 183 | 20240115 | 181900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20240115 | 181800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20240115 | 181700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20240115 | 181600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20240115 | 181500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20240115 | 181400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20240115 | 181300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20240115 | 181200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20240115 | 181100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20240115 | 181000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20240115 | 180900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20240115 | 180800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20240115 | 180700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20240115 | 180600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20240115 | 180500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20240115 | 180400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20240115 | 180300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20240115 | 180200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20240115 | 180100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20240115 | 180000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20240115 | 175900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20240115 | 175800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20240115 | 175700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20240115 | 175600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20240115 | 175500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20240115 | 175400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20240115 | 175300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20240115 | 175200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20240115 | 175100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20240115 | 175000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 10794 |
| 213 | 20240115 | 174900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20240115 | 174800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20240115 | 174700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20240115 | 174600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20240115 | 174500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20240115 | 174400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20240115 | 174300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20240115 | 174200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20240115 | 174100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20240115 | 174000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20240115 | 173900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20240115 | 173800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20240115 | 173700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20240115 | 173600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20240115 | 173500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20240115 | 173400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20240115 | 173300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20240115 | 173200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20240115 | 173100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20240115 | 173000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20240115 | 172900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20240115 | 172800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20240115 | 172700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20240115 | 172600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20240115 | 172500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20240115 | 172400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20240115 | 172300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20240115 | 172200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20240115 | 172100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20240115 | 172000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 10794 |
| 243 | 20240115 | 171900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20240115 | 171800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20240115 | 171700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20240115 | 171600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20240115 | 171500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20240115 | 171400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20240115 | 171300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20240115 | 171200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20240115 | 171100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20240115 | 171000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20240115 | 170900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20240115 | 170800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20240115 | 170700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20240115 | 170600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20240115 | 170500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20240115 | 170400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20240115 | 170300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20240115 | 170200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20240115 | 170100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20240115 | 170000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20240115 | 165900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20240115 | 165800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20240115 | 165700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20240115 | 165600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20240115 | 165500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20240115 | 165400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20240115 | 165300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20240115 | 165200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20240115 | 165100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20240115 | 165000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 10794 |
| 273 | 20240115 | 164900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20240115 | 164800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20240115 | 164700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20240115 | 164600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20240115 | 164500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20240115 | 164400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20240115 | 164300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20240115 | 164200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 281 | 20240115 | 164100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 282 | 20240115 | 164000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 283 | 20240115 | 163900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 284 | 20240115 | 163800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 285 | 20240115 | 163700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 286 | 20240115 | 163600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 287 | 20240115 | 163500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 288 | 20240115 | 163400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 289 | 20240115 | 163300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 290 | 20240115 | 163200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 291 | 20240115 | 163100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 292 | 20240115 | 163000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 293 | 20240115 | 162900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 294 | 20240115 | 162800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 295 | 20240115 | 162700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 296 | 20240115 | 162600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 297 | 20240115 | 162500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 298 | 20240115 | 162400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 299 | 20240115 | 162300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 300 | 20240115 | 162200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 301 | 20240115 | 162100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 302 | 20240115 | 162000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 10794 |
| 303 | 20240115 | 161900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 304 | 20240115 | 161800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 305 | 20240115 | 161700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 306 | 20240115 | 161600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 307 | 20240115 | 161500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 308 | 20240115 | 161400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 309 | 20240115 | 161300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 310 | 20240115 | 161200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 311 | 20240115 | 161100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 312 | 20240115 | 161000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 313 | 20240115 | 160900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 314 | 20240115 | 160800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 315 | 20240115 | 160700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 316 | 20240115 | 160600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 317 | 20240115 | 160500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 318 | 20240115 | 160400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 319 | 20240115 | 160300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 320 | 20240115 | 160200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 321 | 20240115 | 160100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 322 | 20240115 | 160000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 323 | 20240115 | 155900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 324 | 20240115 | 155800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 325 | 20240115 | 155700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 326 | 20240115 | 155600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 327 | 20240115 | 155500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 328 | 20240115 | 155400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 329 | 20240115 | 155300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 330 | 20240115 | 155200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 331 | 20240115 | 155100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 332 | 20240115 | 155000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 10794 |
| 333 | 20240115 | 154900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 334 | 20240115 | 154800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 335 | 20240115 | 154700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 336 | 20240115 | 154600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 337 | 20240115 | 154500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 338 | 20240115 | 154400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 339 | 20240115 | 154300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 340 | 20240115 | 154200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 341 | 20240115 | 154100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 342 | 20240115 | 154000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 343 | 20240115 | 153900 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 344 | 20240115 | 153800 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 345 | 20240115 | 153700 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 346 | 20240115 | 153600 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 347 | 20240115 | 153500 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 348 | 20240115 | 153400 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 349 | 20240115 | 153300 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 350 | 20240115 | 153200 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 351 | 20240115 | 153100 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 0 |
| 352 | 20240115 | 153000 | 11927061450 | 26800 | 26800 | 26800 | 26800 | 10794 |
| 353 | 20240115 | 152900 | 11637782250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 354 | 20240115 | 152800 | 11637782250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 355 | 20240115 | 152700 | 11637782250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 356 | 20240115 | 152600 | 11637782250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 357 | 20240115 | 152500 | 11637782250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 358 | 20240115 | 152400 | 11637782250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 359 | 20240115 | 152300 | 11637782250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 360 | 20240115 | 152200 | 11637782250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 361 | 20240115 | 152100 | 11637782250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 362 | 20240115 | 152000 | 11637782250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 363 | 20240115 | 151900 | 11637782250 | 26800 | 26850 | 26900 | 26800 | 4201 |
| 364 | 20240115 | 151800 | 11525002550 | 26800 | 26850 | 26850 | 26800 | 818 |
| 365 | 20240115 | 151700 | 11503054450 | 26850 | 26850 | 26850 | 26800 | 2035 |
| 366 | 20240115 | 151600 | 11448432300 | 26850 | 26800 | 26900 | 26800 | 1706 |
| 367 | 20240115 | 151500 | 11402643050 | 26900 | 26850 | 26900 | 26800 | 2700 |
| 368 | 20240115 | 151400 | 11330173350 | 26850 | 26850 | 26850 | 26800 | 1329 |
| 369 | 20240115 | 151300 | 11294501500 | 26850 | 26850 | 26850 | 26800 | 869 |
| 370 | 20240115 | 151200 | 11271177550 | 26850 | 26800 | 26850 | 26800 | 1444 |
| 371 | 20240115 | 151100 | 11232433250 | 26850 | 26750 | 26850 | 26750 | 2082 |
| 372 | 20240115 | 151000 | 11176666300 | 26800 | 26800 | 26850 | 26800 | 1450 |
| 373 | 20240115 | 150900 | 11137776300 | 26800 | 26850 | 26850 | 26750 | 1649 |
| 374 | 20240115 | 150800 | 11093558300 | 26850 | 26800 | 26850 | 26750 | 1289 |
| 375 | 20240115 | 150700 | 11058992500 | 26800 | 26800 | 26850 | 26800 | 1194 |
| 376 | 20240115 | 150600 | 11026958100 | 26800 | 26800 | 26850 | 26750 | 1530 |
| 377 | 20240115 | 150500 | 10985937900 | 26800 | 26750 | 26800 | 26750 | 2371 |
| 378 | 20240115 | 150400 | 10922414050 | 26750 | 26700 | 26750 | 26650 | 2266 |
| 379 | 20240115 | 150300 | 10861859100 | 26650 | 26650 | 26700 | 26600 | 1263 |
| 380 | 20240115 | 150200 | 10828187350 | 26600 | 26600 | 26650 | 26550 | 2105 |
| 381 | 20240115 | 150100 | 10772185350 | 26600 | 26600 | 26650 | 26600 | 498 |
| 382 | 20240115 | 150000 | 10758938500 | 26600 | 26600 | 26650 | 26600 | 449 |
| 383 | 20240115 | 145900 | 10746991600 | 26600 | 26600 | 26650 | 26600 | 514 |
| 384 | 20240115 | 145800 | 10733314500 | 26600 | 26600 | 26650 | 26600 | 788 |
| 385 | 20240115 | 145700 | 10712343350 | 26600 | 26600 | 26650 | 26550 | 5770 |
| 386 | 20240115 | 145600 | 10558834600 | 26600 | 26550 | 26600 | 26550 | 1023 |
| 387 | 20240115 | 145500 | 10531667800 | 26550 | 26600 | 26600 | 26550 | 1201 |
| 388 | 20240115 | 145400 | 10499728750 | 26600 | 26650 | 26650 | 26600 | 451 |
| 389 | 20240115 | 145300 | 10487726900 | 26600 | 26600 | 26650 | 26550 | 487 |
| 390 | 20240115 | 145200 | 10474778100 | 26600 | 26600 | 26650 | 26600 | 477 |
| 391 | 20240115 | 145100 | 10462083600 | 26650 | 26600 | 26650 | 26550 | 2628 |
| 392 | 20240115 | 145000 | 10392276000 | 26600 | 26600 | 26650 | 26550 | 2080 |
| 393 | 20240115 | 144900 | 10337011500 | 26600 | 26600 | 26650 | 26600 | 452 |
| 394 | 20240115 | 144800 | 10324982650 | 26600 | 26600 | 26650 | 26550 | 1411 |
| 395 | 20240115 | 144700 | 10287431650 | 26650 | 26600 | 26650 | 26550 | 1229 |
| 396 | 20240115 | 144600 | 10254776700 | 26550 | 26600 | 26600 | 26550 | 1420 |
| 397 | 20240115 | 144500 | 10217020500 | 26550 | 26600 | 26600 | 26550 | 523 |
| 398 | 20240115 | 144400 | 10203112850 | 26600 | 26550 | 26600 | 26550 | 576 |
| 399 | 20240115 | 144300 | 10187813150 | 26550 | 26500 | 26650 | 26500 | 2049 |
| 400 | 20240115 | 144200 | 10133291750 | 26550 | 26550 | 26600 | 26450 | 2274 |
| 401 | 20240115 | 144100 | 10072993850 | 26550 | 26550 | 26600 | 26450 | 4175 |
| 402 | 20240115 | 144000 | 9962324000 | 26550 | 26550 | 26650 | 26500 | 3174 |
| 403 | 20240115 | 143900 | 9878147950 | 26550 | 26650 | 26650 | 26550 | 815 |
| 404 | 20240115 | 143800 | 9856463550 | 26650 | 26600 | 26700 | 26600 | 1183 |
| 405 | 20240115 | 143700 | 9824963850 | 26600 | 26650 | 26700 | 26450 | 27036 |
| 406 | 20240115 | 143600 | 9107485800 | 26700 | 26750 | 26750 | 26650 | 1253 |
| 407 | 20240115 | 143500 | 9074070950 | 26750 | 26650 | 26750 | 26650 | 1298 |
| 408 | 20240115 | 143400 | 9039420500 | 26650 | 26650 | 26700 | 26650 | 281 |
| 409 | 20240115 | 143300 | 9031928000 | 26650 | 26650 | 26700 | 26650 | 860 |
| 410 | 20240115 | 143200 | 9008998900 | 26700 | 26600 | 26700 | 26600 | 1229 |
| 411 | 20240115 | 143100 | 8976294250 | 26600 | 26650 | 26700 | 26600 | 5344 |
| 412 | 20240115 | 143000 | 8833871950 | 26650 | 26650 | 26700 | 26650 | 573 |
| 413 | 20240115 | 142900 | 8818592300 | 26650 | 26650 | 26700 | 26650 | 786 |
| 414 | 20240115 | 142800 | 8797637700 | 26700 | 26700 | 26700 | 26650 | 4996 |
| 415 | 20240115 | 142700 | 8664268450 | 26700 | 26700 | 26750 | 26700 | 567 |
| 416 | 20240115 | 142600 | 8649124250 | 26750 | 26700 | 26750 | 26700 | 560 |
| 417 | 20240115 | 142500 | 8634166400 | 26700 | 26750 | 26800 | 26700 | 363 |
| 418 | 20240115 | 142400 | 8624451850 | 26800 | 26750 | 26800 | 26700 | 542 |
| 419 | 20240115 | 142300 | 8609950700 | 26800 | 26750 | 26800 | 26700 | 779 |
| 420 | 20240115 | 142200 | 8589112950 | 26750 | 26700 | 26750 | 26700 | 837 |
| 421 | 20240115 | 142100 | 8566742500 | 26700 | 26700 | 26750 | 26700 | 1096 |
| 422 | 20240115 | 142000 | 8537473050 | 26700 | 26700 | 26750 | 26700 | 291 |
| 423 | 20240115 | 141900 | 8529699350 | 26700 | 26700 | 26750 | 26650 | 465 |
| 424 | 20240115 | 141800 | 8517283600 | 26700 | 26650 | 26700 | 26650 | 607 |
| 425 | 20240115 | 141700 | 8501099400 | 26650 | 26700 | 26700 | 26650 | 482 |
| 426 | 20240115 | 141600 | 8488248400 | 26700 | 26700 | 26700 | 26650 | 400 |
| 427 | 20240115 | 141500 | 8477569350 | 26700 | 26700 | 26700 | 26650 | 1355 |
| 428 | 20240115 | 141400 | 8441404700 | 26700 | 26650 | 26750 | 26650 | 695 |
| 429 | 20240115 | 141300 | 8422846500 | 26650 | 26650 | 26700 | 26600 | 402 |
| 430 | 20240115 | 141200 | 8412132250 | 26650 | 26650 | 26700 | 26600 | 853 |
| 431 | 20240115 | 141100 | 8389421600 | 26600 | 26650 | 26700 | 26600 | 1423 |
| 432 | 20240115 | 141000 | 8351496550 | 26650 | 26700 | 26700 | 26650 | 627 |
| 433 | 20240115 | 140900 | 8334772200 | 26700 | 26650 | 26700 | 26650 | 594 |
| 434 | 20240115 | 140800 | 8318936050 | 26700 | 26650 | 26700 | 26650 | 396 |
| 435 | 20240115 | 140700 | 8308378650 | 26700 | 26650 | 26700 | 26650 | 698 |
| 436 | 20240115 | 140600 | 8289756550 | 26700 | 26700 | 26700 | 26650 | 746 |
| 437 | 20240115 | 140500 | 8269866900 | 26650 | 26650 | 26700 | 26650 | 2568 |
| 438 | 20240115 | 140400 | 8201419750 | 26650 | 26700 | 26700 | 26650 | 515 |
| 439 | 20240115 | 140300 | 8187689350 | 26650 | 26650 | 26700 | 26650 | 344 |
| 440 | 20240115 | 140200 | 8178517100 | 26650 | 26650 | 26700 | 26650 | 819 |
| 441 | 20240115 | 140100 | 8156685300 | 26650 | 26600 | 26700 | 26600 | 388 |
| 442 | 20240115 | 140000 | 8146346550 | 26650 | 26600 | 26700 | 26600 | 1067 |
| 443 | 20240115 | 135900 | 8117932950 | 26600 | 26600 | 26650 | 26600 | 841 |
| 444 | 20240115 | 135800 | 8095531950 | 26650 | 26600 | 26650 | 26600 | 1550 |
| 445 | 20240115 | 135700 | 8054237400 | 26600 | 26650 | 26700 | 26600 | 688 |
| 446 | 20240115 | 135600 | 8035898400 | 26650 | 26650 | 26700 | 26600 | 722 |
| 447 | 20240115 | 135500 | 8016658800 | 26650 | 26650 | 26700 | 26650 | 2028 |
| 448 | 20240115 | 135400 | 7962600050 | 26650 | 26650 | 26700 | 26650 | 630 |
| 449 | 20240115 | 135300 | 7945797650 | 26650 | 26700 | 26700 | 26650 | 765 |
| 450 | 20240115 | 135200 | 7925404150 | 26700 | 26700 | 26750 | 26650 | 460 |
| 451 | 20240115 | 135100 | 7913121800 | 26700 | 26700 | 26750 | 26700 | 2338 |
| 452 | 20240115 | 135000 | 7850692650 | 26700 | 26700 | 26750 | 26700 | 1857 |
| 453 | 20240115 | 134900 | 7801106750 | 26700 | 26700 | 26750 | 26700 | 304 |
| 454 | 20240115 | 134800 | 7792978600 | 26700 | 26650 | 26750 | 26650 | 929 |
| 455 | 20240115 | 134700 | 7768191900 | 26650 | 26650 | 26700 | 26600 | 2460 |
| 456 | 20240115 | 134600 | 7702580500 | 26600 | 26650 | 26700 | 26600 | 1670 |
| 457 | 20240115 | 134500 | 7658079550 | 26650 | 26650 | 26700 | 26600 | 3452 |
| 458 | 20240115 | 134400 | 7566105550 | 26650 | 26650 | 26700 | 26650 | 2394 |
| 459 | 20240115 | 134300 | 7502291250 | 26700 | 26700 | 26700 | 26650 | 720 |
| 460 | 20240115 | 134200 | 7483080300 | 26700 | 26700 | 26750 | 26700 | 4568 |
| 461 | 20240115 | 134100 | 7361099550 | 26700 | 26750 | 26750 | 26700 | 2215 |
| 462 | 20240115 | 134000 | 7301948300 | 26750 | 26750 | 26800 | 26750 | 280 |
| 463 | 20240115 | 133900 | 7294454950 | 26750 | 26750 | 26750 | 26700 | 870 |
| 464 | 20240115 | 133800 | 7271210300 | 26750 | 26700 | 26750 | 26700 | 1346 |
| 465 | 20240115 | 133700 | 7235264100 | 26700 | 26750 | 26750 | 26700 | 631 |
| 466 | 20240115 | 133600 | 7218384900 | 26750 | 26750 | 26800 | 26700 | 802 |
| 467 | 20240115 | 133500 | 7196940700 | 26750 | 26800 | 26800 | 26750 | 787 |
| 468 | 20240115 | 133400 | 7175888350 | 26750 | 26750 | 26800 | 26750 | 425 |
| 469 | 20240115 | 133300 | 7164508600 | 26750 | 26750 | 26800 | 26750 | 991 |
| 470 | 20240115 | 133200 | 7137989350 | 26800 | 26750 | 26800 | 26750 | 126 |
| 471 | 20240115 | 133100 | 7134613050 | 26750 | 26800 | 26800 | 26750 | 984 |
| 472 | 20240115 | 133000 | 7108290950 | 26800 | 26800 | 26800 | 26750 | 1144 |
| 473 | 20240115 | 132900 | 7077679750 | 26750 | 26850 | 26850 | 26750 | 429 |
| 474 | 20240115 | 132800 | 7066184850 | 26850 | 26750 | 26850 | 26750 | 418 |
| 475 | 20240115 | 132700 | 7054988050 | 26800 | 26750 | 26800 | 26750 | 503 |
| 476 | 20240115 | 132600 | 7041526750 | 26750 | 26800 | 26800 | 26750 | 352 |
| 477 | 20240115 | 132500 | 7032100600 | 26750 | 26750 | 26750 | 26750 | 570 |
| 478 | 20240115 | 132400 | 7016853100 | 26750 | 26800 | 26800 | 26750 | 2855 |
| 479 | 20240115 | 132300 | 6940464450 | 26850 | 26850 | 26850 | 26800 | 789 |
| 480 | 20240115 | 132200 | 6919310550 | 26750 | 26750 | 26800 | 26750 | 4747 |
| 481 | 20240115 | 132100 | 6792124600 | 26750 | 26750 | 26800 | 26750 | 2674 |
| 482 | 20240115 | 132000 | 6720586600 | 26750 | 26750 | 26750 | 26750 | 813 |
| 483 | 20240115 | 131900 | 6698838850 | 26750 | 26750 | 26750 | 26700 | 1386 |
| 484 | 20240115 | 131800 | 6661772650 | 26750 | 26750 | 26800 | 26700 | 2231 |
| 485 | 20240115 | 131700 | 6602104750 | 26750 | 26850 | 26850 | 26750 | 3191 |
| 486 | 20240115 | 131600 | 6516601250 | 26850 | 26800 | 26850 | 26800 | 477 |
| 487 | 20240115 | 131500 | 6503804450 | 26800 | 26800 | 26850 | 26800 | 1688 |
| 488 | 20240115 | 131400 | 6458556000 | 26800 | 26950 | 26950 | 26800 | 5397 |
| 489 | 20240115 | 131300 | 6313574250 | 26950 | 26900 | 26950 | 26900 | 637 |
| 490 | 20240115 | 131200 | 6296438650 | 26900 | 26900 | 26950 | 26900 | 459 |
| 491 | 20240115 | 131100 | 6284091300 | 26900 | 26900 | 26950 | 26900 | 41 |
| 492 | 20240115 | 131000 | 6282988150 | 26900 | 26900 | 26950 | 26900 | 1174 |
| 493 | 20240115 | 130900 | 6251407300 | 26900 | 26950 | 26950 | 26900 | 2608 |
| 494 | 20240115 | 130800 | 6181239550 | 26950 | 26950 | 26950 | 26900 | 332 |
| 495 | 20240115 | 130700 | 6172296500 | 26950 | 26900 | 26950 | 26900 | 60 |
| 496 | 20240115 | 130600 | 6170681950 | 26900 | 26900 | 26950 | 26900 | 316 |
| 497 | 20240115 | 130500 | 6162178750 | 26900 | 26900 | 26950 | 26900 | 1594 |
| 498 | 20240115 | 130400 | 6119295150 | 26950 | 26950 | 26950 | 26900 | 1647 |
| 499 | 20240115 | 130300 | 6074939250 | 26950 | 26950 | 27000 | 26950 | 379 |
| 500 | 20240115 | 130200 | 6064722700 | 26950 | 26950 | 27000 | 26950 | 26 |
| 501 | 20240115 | 130100 | 6064021750 | 26950 | 27000 | 27000 | 26950 | 97 |
| 502 | 20240115 | 130000 | 6061407100 | 26950 | 26950 | 27000 | 26950 | 630 |
| 503 | 20240115 | 125900 | 6044428350 | 27000 | 27000 | 27000 | 26950 | 530 |
| 504 | 20240115 | 125800 | 6030127800 | 27000 | 26950 | 27000 | 26950 | 949 |
| 505 | 20240115 | 125700 | 6004546650 | 26950 | 26950 | 27000 | 26950 | 246 |
| 506 | 20240115 | 125600 | 5997911400 | 27000 | 26950 | 27000 | 26950 | 115 |
| 507 | 20240115 | 125500 | 5994811000 | 27000 | 26950 | 27000 | 26950 | 779 |
| 508 | 20240115 | 125400 | 5973791350 | 26950 | 26950 | 27000 | 26950 | 799 |
| 509 | 20240115 | 125300 | 5952253300 | 26950 | 26950 | 26950 | 26950 | 180 |
| 510 | 20240115 | 125200 | 5947402300 | 27000 | 26950 | 27000 | 26950 | 563 |
| 511 | 20240115 | 125100 | 5932229200 | 26950 | 26950 | 27000 | 26950 | 1221 |
| 512 | 20240115 | 125000 | 5899293700 | 26950 | 26950 | 27000 | 26950 | 225 |
| 513 | 20240115 | 124900 | 5893224450 | 26950 | 27000 | 27000 | 26950 | 390 |
| 514 | 20240115 | 124800 | 5882712800 | 26950 | 26950 | 26950 | 26950 | 196 |
| 515 | 20240115 | 124700 | 5877430600 | 27000 | 26950 | 27000 | 26950 | 297 |
| 516 | 20240115 | 124600 | 5869426200 | 26950 | 26950 | 27000 | 26900 | 1371 |
| 517 | 20240115 | 124500 | 5832482100 | 26950 | 26950 | 26950 | 26900 | 892 |
| 518 | 20240115 | 124400 | 5808452250 | 26950 | 26900 | 26950 | 26900 | 2049 |
| 519 | 20240115 | 124300 | 5753321250 | 26900 | 26950 | 26950 | 26900 | 292 |
| 520 | 20240115 | 124200 | 5745464150 | 26950 | 26950 | 26950 | 26900 | 609 |
| 521 | 20240115 | 124100 | 5729054400 | 26950 | 26950 | 26950 | 26900 | 388 |
| 522 | 20240115 | 124000 | 5718607550 | 26900 | 26950 | 26950 | 26900 | 1341 |
| 523 | 20240115 | 123900 | 5682472650 | 26950 | 26950 | 26950 | 26900 | 2572 |
| 524 | 20240115 | 123800 | 5613195900 | 26950 | 26950 | 27000 | 26950 | 519 |
| 525 | 20240115 | 123700 | 5599196000 | 26950 | 26950 | 27000 | 26950 | 2132 |
| 526 | 20240115 | 123600 | 5541738300 | 27000 | 27000 | 27000 | 26950 | 3923 |
| 527 | 20240115 | 123500 | 5435834350 | 27050 | 27000 | 27050 | 27000 | 96 |
| 528 | 20240115 | 123400 | 5433242100 | 27050 | 27000 | 27050 | 27000 | 424 |
| 529 | 20240115 | 123300 | 5421792750 | 27050 | 27000 | 27050 | 27000 | 457 |
| 530 | 20240115 | 123200 | 5409451600 | 27000 | 27000 | 27050 | 27000 | 960 |
| 531 | 20240115 | 123100 | 5383517700 | 27000 | 27000 | 27050 | 27000 | 472 |
| 532 | 20240115 | 123000 | 5370756400 | 27000 | 27050 | 27050 | 27000 | 1066 |
| 533 | 20240115 | 122900 | 5341973800 | 27050 | 27050 | 27050 | 27000 | 895 |
| 534 | 20240115 | 122800 | 5317793650 | 27050 | 27050 | 27050 | 27000 | 152 |
| 535 | 20240115 | 122700 | 5313688150 | 27050 | 27050 | 27050 | 27000 | 3191 |
| 536 | 20240115 | 122600 | 5227529400 | 27050 | 27050 | 27050 | 27000 | 1202 |
| 537 | 20240115 | 122500 | 5195015800 | 27100 | 27100 | 27100 | 27050 | 1030 |
| 538 | 20240115 | 122400 | 5167154200 | 27100 | 27050 | 27100 | 27050 | 316 |
| 539 | 20240115 | 122300 | 5158605200 | 27050 | 27050 | 27100 | 27050 | 1654 |
| 540 | 20240115 | 122200 | 5113858700 | 27100 | 27050 | 27100 | 27050 | 195 |
| 541 | 20240115 | 122100 | 5108579700 | 27050 | 27100 | 27100 | 27050 | 1225 |
| 542 | 20240115 | 122000 | 5075426400 | 27100 | 27100 | 27100 | 27100 | 35 |
| 543 | 20240115 | 121900 | 5074477900 | 27150 | 27100 | 27150 | 27100 | 297 |
| 544 | 20240115 | 121800 | 5066426550 | 27150 | 27100 | 27150 | 27100 | 425 |
| 545 | 20240115 | 121700 | 5054908850 | 27150 | 27100 | 27150 | 27100 | 131 |
| 546 | 20240115 | 121600 | 5051358500 | 27150 | 27100 | 27150 | 27100 | 910 |
| 547 | 20240115 | 121500 | 5026688100 | 27150 | 27100 | 27150 | 27100 | 110 |
| 548 | 20240115 | 121400 | 5023707050 | 27150 | 27150 | 27150 | 27100 | 93 |
| 549 | 20240115 | 121300 | 5021182200 | 27100 | 27150 | 27200 | 27100 | 161 |
| 550 | 20240115 | 121200 | 5016817900 | 27150 | 27100 | 27150 | 27100 | 1015 |
| 551 | 20240115 | 121100 | 4989266000 | 27150 | 27150 | 27150 | 27100 | 213 |
| 552 | 20240115 | 121000 | 4983488450 | 27150 | 27100 | 27150 | 27100 | 251 |
| 553 | 20240115 | 120900 | 4976685850 | 27100 | 27100 | 27100 | 27100 | 880 |
| 554 | 20240115 | 120800 | 4952837850 | 27100 | 27100 | 27150 | 27100 | 288 |
| 555 | 20240115 | 120700 | 4945032900 | 27100 | 27100 | 27100 | 27100 | 564 |
| 556 | 20240115 | 120600 | 4929748500 | 27150 | 27100 | 27150 | 27100 | 148 |
| 557 | 20240115 | 120500 | 4925736550 | 27100 | 27100 | 27100 | 27100 | 366 |
| 558 | 20240115 | 120400 | 4915817950 | 27100 | 27050 | 27100 | 27050 | 443 |
| 559 | 20240115 | 120300 | 4903821750 | 27100 | 27100 | 27100 | 27050 | 41 |
| 560 | 20240115 | 120200 | 4902711850 | 27100 | 27150 | 27150 | 27100 | 832 |
| 561 | 20240115 | 120100 | 4880163250 | 27100 | 27100 | 27100 | 27100 | 108 |
| 562 | 20240115 | 120000 | 4877236450 | 27100 | 27100 | 27150 | 27100 | 197 |
| 563 | 20240115 | 115900 | 4871897650 | 27100 | 27150 | 27150 | 27100 | 194 |
| 564 | 20240115 | 115800 | 4866639750 | 27050 | 27100 | 27100 | 27050 | 162 |
| 565 | 20240115 | 115700 | 4862252050 | 27150 | 27100 | 27150 | 27100 | 457 |
| 566 | 20240115 | 115600 | 4849864500 | 27100 | 27100 | 27150 | 27100 | 130 |
| 567 | 20240115 | 115500 | 4846341400 | 27100 | 27150 | 27150 | 27100 | 631 |
| 568 | 20240115 | 115400 | 4829241150 | 27100 | 27150 | 27150 | 27100 | 272 |
| 569 | 20240115 | 115300 | 4821864450 | 27150 | 27150 | 27150 | 27100 | 772 |
| 570 | 20240115 | 115200 | 4800939650 | 27150 | 27100 | 27150 | 27100 | 293 |
| 571 | 20240115 | 115100 | 4792989150 | 27100 | 27100 | 27100 | 27100 | 187 |
| 572 | 20240115 | 115000 | 4787921450 | 27100 | 27100 | 27100 | 27100 | 156 |
| 573 | 20240115 | 114900 | 4783693850 | 27050 | 27100 | 27100 | 27050 | 29 |
| 574 | 20240115 | 114800 | 4782908450 | 27100 | 27100 | 27100 | 27100 | 734 |
| 575 | 20240115 | 114700 | 4763017050 | 27100 | 27050 | 27100 | 27050 | 1124 |
| 576 | 20240115 | 114600 | 4732563800 | 27050 | 27050 | 27050 | 27050 | 834 |
| 577 | 20240115 | 114500 | 4710004100 | 27050 | 27050 | 27050 | 27000 | 750 |
| 578 | 20240115 | 114400 | 4689716650 | 27050 | 27050 | 27050 | 27000 | 116 |
| 579 | 20240115 | 114300 | 4686580250 | 27000 | 27050 | 27050 | 27000 | 624 |
| 580 | 20240115 | 114200 | 4669710800 | 27050 | 27050 | 27050 | 27000 | 185 |
| 581 | 20240115 | 114100 | 4664707650 | 27000 | 27050 | 27100 | 27000 | 702 |
| 582 | 20240115 | 114000 | 4645732350 | 27050 | 27000 | 27100 | 27000 | 291 |
| 583 | 20240115 | 113900 | 4637853250 | 27000 | 27050 | 27100 | 27000 | 388 |
| 584 | 20240115 | 113800 | 4627362450 | 27050 | 27050 | 27050 | 27050 | 417 |
| 585 | 20240115 | 113700 | 4616082600 | 27050 | 27050 | 27100 | 27050 | 574 |
| 586 | 20240115 | 113600 | 4600555800 | 27100 | 27050 | 27100 | 27050 | 109 |
| 587 | 20240115 | 113500 | 4597604850 | 27050 | 27050 | 27100 | 27050 | 417 |
| 588 | 20240115 | 113400 | 4586324000 | 27050 | 27050 | 27050 | 27050 | 1168 |
| 589 | 20240115 | 113300 | 4554729600 | 27050 | 27050 | 27050 | 27050 | 136 |
| 590 | 20240115 | 113200 | 4551050800 | 27050 | 27050 | 27050 | 27050 | 275 |
| 591 | 20240115 | 113100 | 4543612050 | 27050 | 27050 | 27100 | 27050 | 430 |
| 592 | 20240115 | 113000 | 4531975050 | 27050 | 27100 | 27100 | 27050 | 550 |
| 593 | 20240115 | 112900 | 4517081650 | 27050 | 27100 | 27100 | 27050 | 184 |
| 594 | 20240115 | 112800 | 4512103900 | 27050 | 27050 | 27100 | 27050 | 563 |
| 595 | 20240115 | 112700 | 4496873250 | 27050 | 27050 | 27100 | 27050 | 625 |
| 596 | 20240115 | 112600 | 4479951900 | 27050 | 27050 | 27100 | 27050 | 514 |
| 597 | 20240115 | 112500 | 4466048150 | 27050 | 27050 | 27050 | 27050 | 99 |
| 598 | 20240115 | 112400 | 4463370200 | 27050 | 27050 | 27100 | 27050 | 559 |
| 599 | 20240115 | 112300 | 4448234500 | 27050 | 27050 | 27050 | 27050 | 785 |
| 600 | 20240115 | 112200 | 4427000250 | 27050 | 27050 | 27050 | 27050 | 131 |
| 601 | 20240115 | 112100 | 4423456700 | 27050 | 27050 | 27100 | 27000 | 1348 |
| 602 | 20240115 | 112000 | 4387006350 | 27050 | 27050 | 27050 | 27050 | 732 |
| 603 | 20240115 | 111900 | 4367205750 | 27050 | 27050 | 27100 | 27050 | 258 |
| 604 | 20240115 | 111800 | 4360226350 | 27050 | 27050 | 27100 | 27050 | 802 |
| 605 | 20240115 | 111700 | 4338517000 | 27050 | 27050 | 27100 | 27050 | 595 |
| 606 | 20240115 | 111600 | 4322422150 | 27100 | 27100 | 27100 | 27100 | 535 |
| 607 | 20240115 | 111500 | 4307923650 | 27100 | 27050 | 27150 | 27050 | 2453 |
| 608 | 20240115 | 111400 | 4241484450 | 27050 | 27050 | 27100 | 27050 | 726 |
| 609 | 20240115 | 111300 | 4221820250 | 27050 | 27050 | 27100 | 27050 | 261 |
| 610 | 20240115 | 111200 | 4214758350 | 27050 | 27150 | 27150 | 27050 | 414 |
| 611 | 20240115 | 111100 | 4203528900 | 27100 | 27150 | 27150 | 27050 | 4220 |
| 612 | 20240115 | 111000 | 4089279600 | 27150 | 27150 | 27150 | 27100 | 697 |
| 613 | 20240115 | 110900 | 4070372550 | 27100 | 27150 | 27150 | 27100 | 425 |
| 614 | 20240115 | 110800 | 4058838600 | 27100 | 27100 | 27150 | 27100 | 239 |
| 615 | 20240115 | 110700 | 4052360650 | 27150 | 27150 | 27150 | 27100 | 800 |
| 616 | 20240115 | 110600 | 4030653700 | 27100 | 27150 | 27150 | 27100 | 223 |
| 617 | 20240115 | 110500 | 4024608800 | 27100 | 27150 | 27150 | 27100 | 1213 |
| 618 | 20240115 | 110400 | 3991724850 | 27100 | 27150 | 27150 | 27100 | 1758 |
| 619 | 20240115 | 110300 | 3944082800 | 27150 | 27100 | 27150 | 27100 | 498 |
| 620 | 20240115 | 110200 | 3930576550 | 27150 | 27100 | 27150 | 27100 | 234 |
| 621 | 20240115 | 110100 | 3924231700 | 27100 | 27050 | 27150 | 27050 | 1796 |
| 622 | 20240115 | 110000 | 3875567900 | 27050 | 27100 | 27100 | 27050 | 661 |
| 623 | 20240115 | 105900 | 3857677600 | 27050 | 27050 | 27100 | 27050 | 834 |
| 624 | 20240115 | 105800 | 3835111900 | 27050 | 27050 | 27100 | 27050 | 399 |
| 625 | 20240115 | 105700 | 3824316850 | 27050 | 27050 | 27050 | 27050 | 849 |
| 626 | 20240115 | 105600 | 3801351400 | 27050 | 27050 | 27050 | 27000 | 1763 |
| 627 | 20240115 | 105500 | 3753710050 | 27050 | 27050 | 27050 | 27050 | 3871 |
| 628 | 20240115 | 105400 | 3648999500 | 27050 | 27100 | 27100 | 27050 | 1082 |
| 629 | 20240115 | 105300 | 3619719700 | 27100 | 27100 | 27100 | 27050 | 438 |
| 630 | 20240115 | 105200 | 3607861750 | 27100 | 27100 | 27100 | 27050 | 1073 |
| 631 | 20240115 | 105100 | 3578804600 | 27100 | 27100 | 27150 | 27100 | 497 |
| 632 | 20240115 | 105000 | 3565333400 | 27100 | 27150 | 27150 | 27100 | 2681 |
| 633 | 20240115 | 104900 | 3492675550 | 27150 | 27150 | 27150 | 27100 | 431 |
| 634 | 20240115 | 104800 | 3480989250 | 27150 | 27150 | 27150 | 27100 | 1009 |
| 635 | 20240115 | 104700 | 3453631400 | 27100 | 27150 | 27200 | 27100 | 888 |
| 636 | 20240115 | 104600 | 3429525500 | 27150 | 27200 | 27200 | 27150 | 2556 |
| 637 | 20240115 | 104500 | 3360117350 | 27150 | 27200 | 27200 | 27150 | 2105 |
| 638 | 20240115 | 104400 | 3302923300 | 27200 | 27200 | 27250 | 27200 | 686 |
| 639 | 20240115 | 104300 | 3284259100 | 27250 | 27250 | 27250 | 27200 | 517 |
| 640 | 20240115 | 104200 | 3270191550 | 27250 | 27300 | 27350 | 27150 | 13378 |
| 641 | 20240115 | 104100 | 2905831500 | 27350 | 27300 | 27350 | 27300 | 1111 |
| 642 | 20240115 | 104000 | 2875500700 | 27300 | 27250 | 27300 | 27250 | 911 |
| 643 | 20240115 | 103900 | 2850648850 | 27250 | 27300 | 27300 | 27250 | 860 |
| 644 | 20240115 | 103800 | 2827178900 | 27300 | 27350 | 27350 | 27300 | 908 |
| 645 | 20240115 | 103700 | 2802390100 | 27350 | 27300 | 27350 | 27300 | 583 |
| 646 | 20240115 | 103600 | 2786473050 | 27300 | 27350 | 27350 | 27300 | 771 |
| 647 | 20240115 | 103500 | 2765408750 | 27300 | 27250 | 27300 | 27250 | 1982 |
| 648 | 20240115 | 103400 | 2711363900 | 27300 | 27300 | 27300 | 27250 | 3811 |
| 649 | 20240115 | 103300 | 2607330000 | 27300 | 27350 | 27350 | 27300 | 1275 |
| 650 | 20240115 | 103200 | 2572512350 | 27350 | 27300 | 27350 | 27300 | 637 |
| 651 | 20240115 | 103100 | 2555109050 | 27350 | 27350 | 27350 | 27300 | 1612 |
| 652 | 20240115 | 103000 | 2511026250 | 27350 | 27350 | 27350 | 27350 | 1529 |
| 653 | 20240115 | 102900 | 2469208100 | 27350 | 27350 | 27400 | 27350 | 2819 |
| 654 | 20240115 | 102800 | 2392096500 | 27350 | 27400 | 27400 | 27350 | 463 |
| 655 | 20240115 | 102700 | 2379420050 | 27400 | 27400 | 27400 | 27400 | 1329 |
| 656 | 20240115 | 102600 | 2343005450 | 27400 | 27400 | 27450 | 27400 | 281 |
| 657 | 20240115 | 102500 | 2335303350 | 27400 | 27400 | 27450 | 27400 | 2078 |
| 658 | 20240115 | 102400 | 2278365200 | 27400 | 27500 | 27500 | 27400 | 2326 |
| 659 | 20240115 | 102300 | 2214517950 | 27500 | 27500 | 27500 | 27450 | 359 |
| 660 | 20240115 | 102200 | 2204655900 | 27450 | 27450 | 27450 | 27450 | 3730 |
| 661 | 20240115 | 102100 | 2102267400 | 27450 | 27500 | 27500 | 27450 | 526 |
| 662 | 20240115 | 102000 | 2087805400 | 27500 | 27500 | 27500 | 27500 | 151 |
| 663 | 20240115 | 101900 | 2083652900 | 27500 | 27450 | 27500 | 27450 | 1836 |
| 664 | 20240115 | 101800 | 2033162950 | 27450 | 27550 | 27550 | 27450 | 329 |
| 665 | 20240115 | 101700 | 2024126500 | 27500 | 27500 | 27500 | 27500 | 3271 |
| 666 | 20240115 | 101600 | 1934174000 | 27500 | 27600 | 27600 | 27500 | 738 |
| 667 | 20240115 | 101500 | 1913866300 | 27550 | 27550 | 27600 | 27550 | 256 |
| 668 | 20240115 | 101400 | 1906811200 | 27550 | 27550 | 27600 | 27500 | 2793 |
| 669 | 20240115 | 101300 | 1829863150 | 27550 | 27600 | 27600 | 27550 | 122 |
| 670 | 20240115 | 101200 | 1826497150 | 27550 | 27550 | 27600 | 27550 | 155 |
| 671 | 20240115 | 101100 | 1822226650 | 27550 | 27550 | 27600 | 27550 | 172 |
| 672 | 20240115 | 101000 | 1817487650 | 27550 | 27600 | 27600 | 27550 | 67 |
| 673 | 20240115 | 100900 | 1815641300 | 27600 | 27600 | 27600 | 27550 | 356 |
| 674 | 20240115 | 100800 | 1805816200 | 27600 | 27600 | 27600 | 27550 | 199 |
| 675 | 20240115 | 100700 | 1800332300 | 27600 | 27600 | 27600 | 27600 | 145 |
| 676 | 20240115 | 100600 | 1796330300 | 27600 | 27600 | 27600 | 27550 | 720 |
| 677 | 20240115 | 100500 | 1776458650 | 27600 | 27550 | 27600 | 27550 | 402 |
| 678 | 20240115 | 100400 | 1765366350 | 27600 | 27600 | 27600 | 27550 | 224 |
| 679 | 20240115 | 100300 | 1759184950 | 27550 | 27600 | 27600 | 27550 | 1037 |
| 680 | 20240115 | 100200 | 1730607750 | 27550 | 27550 | 27550 | 27550 | 528 |
| 681 | 20240115 | 100100 | 1716061350 | 27550 | 27600 | 27600 | 27550 | 937 |
| 682 | 20240115 | 100000 | 1690219500 | 27600 | 27550 | 27600 | 27550 | 428 |
| 683 | 20240115 | 095900 | 1678427400 | 27550 | 27600 | 27600 | 27550 | 25 |
| 684 | 20240115 | 095800 | 1677738100 | 27600 | 27550 | 27600 | 27550 | 55 |
| 685 | 20240115 | 095700 | 1676222600 | 27550 | 27550 | 27600 | 27550 | 77 |
| 686 | 20240115 | 095600 | 1674098900 | 27550 | 27600 | 27600 | 27550 | 282 |
| 687 | 20240115 | 095500 | 1666329600 | 27600 | 27600 | 27600 | 27550 | 355 |
| 688 | 20240115 | 095400 | 1656539100 | 27600 | 27600 | 27650 | 27600 | 599 |
| 689 | 20240115 | 095300 | 1640006650 | 27650 | 27650 | 27650 | 27600 | 741 |
| 690 | 20240115 | 095200 | 1619548050 | 27600 | 27600 | 27650 | 27600 | 309 |
| 691 | 20240115 | 095100 | 1611017650 | 27650 | 27600 | 27650 | 27600 | 377 |
| 692 | 20240115 | 095000 | 1600612200 | 27650 | 27600 | 27650 | 27600 | 95 |
| 693 | 20240115 | 094900 | 1597990000 | 27600 | 27600 | 27600 | 27550 | 1391 |
| 694 | 20240115 | 094800 | 1559615500 | 27600 | 27550 | 27600 | 27550 | 739 |
| 695 | 20240115 | 094700 | 1539235600 | 27550 | 27600 | 27600 | 27550 | 134 |
| 696 | 20240115 | 094600 | 1535543350 | 27600 | 27600 | 27600 | 27550 | 1819 |
| 697 | 20240115 | 094500 | 1485423950 | 27600 | 27600 | 27600 | 27600 | 10 |
| 698 | 20240115 | 094400 | 1485147950 | 27600 | 27600 | 27600 | 27550 | 1408 |
| 699 | 20240115 | 094300 | 1446292150 | 27600 | 27600 | 27600 | 27600 | 114 |
| 700 | 20240115 | 094200 | 1443145750 | 27550 | 27550 | 27550 | 27550 | 406 |
| 701 | 20240115 | 094100 | 1431960450 | 27550 | 27600 | 27600 | 27550 | 635 |
| 702 | 20240115 | 094000 | 1414462500 | 27600 | 27600 | 27600 | 27550 | 42 |
| 703 | 20240115 | 093900 | 1413303350 | 27600 | 27600 | 27600 | 27550 | 1337 |
| 704 | 20240115 | 093800 | 1376448950 | 27550 | 27600 | 27600 | 27550 | 236 |
| 705 | 20240115 | 093700 | 1369936650 | 27550 | 27600 | 27600 | 27550 | 265 |
| 706 | 20240115 | 093600 | 1362625150 | 27600 | 27550 | 27600 | 27500 | 437 |
| 707 | 20240115 | 093500 | 1350592100 | 27500 | 27500 | 27550 | 27500 | 1603 |
| 708 | 20240115 | 093400 | 1306508350 | 27500 | 27550 | 27550 | 27500 | 542 |
| 709 | 20240115 | 093300 | 1291576300 | 27550 | 27550 | 27600 | 27500 | 322 |
| 710 | 20240115 | 093200 | 1282705550 | 27550 | 27550 | 27600 | 27550 | 554 |
| 711 | 20240115 | 093100 | 1267438200 | 27550 | 27550 | 27600 | 27550 | 758 |
| 712 | 20240115 | 093000 | 1246554900 | 27600 | 27550 | 27600 | 27550 | 148 |
| 713 | 20240115 | 092900 | 1242477400 | 27550 | 27550 | 27550 | 27550 | 605 |
| 714 | 20240115 | 092800 | 1225809650 | 27550 | 27550 | 27550 | 27550 | 2695 |
| 715 | 20240115 | 092700 | 1151562400 | 27550 | 27550 | 27600 | 27550 | 163 |
| 716 | 20240115 | 092600 | 1147071700 | 27600 | 27600 | 27600 | 27550 | 96 |
| 717 | 20240115 | 092500 | 1144422750 | 27600 | 27600 | 27600 | 27550 | 817 |
| 718 | 20240115 | 092400 | 1121876550 | 27550 | 27550 | 27600 | 27550 | 786 |
| 719 | 20240115 | 092300 | 1100183950 | 27600 | 27600 | 27650 | 27550 | 1266 |
| 720 | 20240115 | 092200 | 1065230900 | 27600 | 27550 | 27600 | 27550 | 333 |
| 721 | 20240115 | 092100 | 1056041950 | 27600 | 27600 | 27600 | 27550 | 605 |
| 722 | 20240115 | 092000 | 1039344300 | 27600 | 27650 | 27650 | 27600 | 542 |
| 723 | 20240115 | 091900 | 1024383850 | 27650 | 27650 | 27700 | 27400 | 6298 |
| 724 | 20240115 | 091800 | 851128950 | 27700 | 27600 | 27700 | 27600 | 1476 |
| 725 | 20240115 | 091700 | 810318800 | 27650 | 27600 | 27650 | 27600 | 321 |
| 726 | 20240115 | 091600 | 801453200 | 27600 | 27650 | 27650 | 27600 | 1117 |
| 727 | 20240115 | 091500 | 770621550 | 27650 | 27650 | 27650 | 27600 | 613 |
| 728 | 20240115 | 091400 | 753672400 | 27650 | 27700 | 27700 | 27600 | 988 |
| 729 | 20240115 | 091300 | 726335650 | 27650 | 27650 | 27700 | 27650 | 193 |
| 730 | 20240115 | 091200 | 720998050 | 27650 | 27700 | 27750 | 27650 | 1082 |
| 731 | 20240115 | 091100 | 691030550 | 27700 | 27700 | 27750 | 27700 | 49 |
| 732 | 20240115 | 091000 | 689672650 | 27700 | 27650 | 27700 | 27600 | 3646 |
| 733 | 20240115 | 090900 | 588753150 | 27650 | 27650 | 27700 | 27650 | 2500 |
| 734 | 20240115 | 090800 | 519610050 | 27700 | 27650 | 27700 | 27600 | 1367 |
| 735 | 20240115 | 090700 | 481813600 | 27650 | 27500 | 27650 | 27400 | 1952 |
| 736 | 20240115 | 090600 | 427978800 | 27500 | 27400 | 27500 | 27400 | 2525 |
| 737 | 20240115 | 090500 | 358741400 | 27450 | 27500 | 27500 | 27400 | 745 |
| 738 | 20240115 | 090400 | 338284150 | 27500 | 27350 | 27500 | 27350 | 1104 |
| 739 | 20240115 | 090300 | 307975450 | 27350 | 27400 | 27450 | 27350 | 1551 |
| 740 | 20240115 | 090200 | 265487650 | 27450 | 27400 | 27500 | 27350 | 1620 |
| 741 | 20240115 | 090100 | 221144500 | 27400 | 27450 | 27500 | 27400 | 2591 |
| 742 | 20240115 | 090000 | 150123500 | 27450 | 27500 | 27500 | 27400 | 5202 |