39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 212000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 9418 |
| 3 | 20240117 | 211900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20240117 | 211800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20240117 | 211700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20240117 | 211600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20240117 | 211500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20240117 | 211400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20240117 | 211300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20240117 | 211200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20240117 | 211100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20240117 | 211000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20240117 | 210900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20240117 | 210800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20240117 | 210700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20240117 | 210600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20240117 | 210500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20240117 | 210400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20240117 | 210300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20240117 | 210200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20240117 | 210100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20240117 | 210000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20240117 | 205900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20240117 | 205800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20240117 | 205700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20240117 | 205600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20240117 | 205500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20240117 | 205400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20240117 | 205300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20240117 | 205200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20240117 | 205100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20240117 | 205000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 9418 |
| 33 | 20240117 | 204900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20240117 | 204800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20240117 | 204700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20240117 | 204600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20240117 | 204500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20240117 | 204400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20240117 | 204300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20240117 | 204200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20240117 | 204100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20240117 | 204000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20240117 | 203900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20240117 | 203800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20240117 | 203700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20240117 | 203600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20240117 | 203500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20240117 | 203400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20240117 | 203300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20240117 | 203200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20240117 | 203100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20240117 | 203000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20240117 | 202900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20240117 | 202800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20240117 | 202700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20240117 | 202600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20240117 | 202500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20240117 | 202400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20240117 | 202300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20240117 | 202200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20240117 | 202100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20240117 | 202000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 9418 |
| 63 | 20240117 | 201900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20240117 | 201800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20240117 | 201700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20240117 | 201600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20240117 | 201500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20240117 | 201400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20240117 | 201300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20240117 | 201200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20240117 | 201100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20240117 | 201000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20240117 | 200900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20240117 | 200800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20240117 | 200700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20240117 | 200600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20240117 | 200500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20240117 | 200400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20240117 | 200300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20240117 | 200200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20240117 | 200100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20240117 | 200000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20240117 | 195900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20240117 | 195800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20240117 | 195700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20240117 | 195600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20240117 | 195500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20240117 | 195400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20240117 | 195300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20240117 | 195200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20240117 | 195100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20240117 | 195000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 9418 |
| 93 | 20240117 | 194900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20240117 | 194800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20240117 | 194700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20240117 | 194600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20240117 | 194500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20240117 | 194400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20240117 | 194300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20240117 | 194200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20240117 | 194100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20240117 | 194000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20240117 | 193900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20240117 | 193800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20240117 | 193700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20240117 | 193600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20240117 | 193500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20240117 | 193400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20240117 | 193300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20240117 | 193200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20240117 | 193100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20240117 | 193000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20240117 | 192900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20240117 | 192800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20240117 | 192700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20240117 | 192600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20240117 | 192500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20240117 | 192400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20240117 | 192300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20240117 | 192200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20240117 | 192100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20240117 | 192000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 9418 |
| 123 | 20240117 | 191900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20240117 | 191800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20240117 | 191700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20240117 | 191600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20240117 | 191500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20240117 | 191400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20240117 | 191300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20240117 | 191200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20240117 | 191100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20240117 | 191000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20240117 | 190900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20240117 | 190800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20240117 | 190700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20240117 | 190600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20240117 | 190500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20240117 | 190400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20240117 | 190300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20240117 | 190200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20240117 | 190100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20240117 | 190000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20240117 | 185900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20240117 | 185800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20240117 | 185700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20240117 | 185600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20240117 | 185500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20240117 | 185400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20240117 | 185300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20240117 | 185200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20240117 | 185100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20240117 | 185000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 9418 |
| 153 | 20240117 | 184900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20240117 | 184800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20240117 | 184700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20240117 | 184600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20240117 | 184500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20240117 | 184400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20240117 | 184300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20240117 | 184200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20240117 | 184100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20240117 | 184000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20240117 | 183900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20240117 | 183800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20240117 | 183700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20240117 | 183600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20240117 | 183500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20240117 | 183400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20240117 | 183300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20240117 | 183200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20240117 | 183100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20240117 | 183000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20240117 | 182900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20240117 | 182800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20240117 | 182700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20240117 | 182600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20240117 | 182500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20240117 | 182400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20240117 | 182300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20240117 | 182200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20240117 | 182100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20240117 | 182000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 9418 |
| 183 | 20240117 | 181900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20240117 | 181800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20240117 | 181700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20240117 | 181600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20240117 | 181500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20240117 | 181400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20240117 | 181300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20240117 | 181200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20240117 | 181100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20240117 | 181000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20240117 | 180900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20240117 | 180800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20240117 | 180700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20240117 | 180600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20240117 | 180500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20240117 | 180400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20240117 | 180300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20240117 | 180200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20240117 | 180100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20240117 | 180000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20240117 | 175900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20240117 | 175800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20240117 | 175700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20240117 | 175600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20240117 | 175500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20240117 | 175400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20240117 | 175300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20240117 | 175200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20240117 | 175100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20240117 | 175000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 9418 |
| 213 | 20240117 | 174900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20240117 | 174800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20240117 | 174700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20240117 | 174600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20240117 | 174500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20240117 | 174400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20240117 | 174300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20240117 | 174200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20240117 | 174100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20240117 | 174000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20240117 | 173900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20240117 | 173800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20240117 | 173700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20240117 | 173600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20240117 | 173500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20240117 | 173400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20240117 | 173300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20240117 | 173200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20240117 | 173100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20240117 | 173000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20240117 | 172900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20240117 | 172800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20240117 | 172700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20240117 | 172600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20240117 | 172500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20240117 | 172400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20240117 | 172300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20240117 | 172200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20240117 | 172100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20240117 | 172000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 9418 |
| 243 | 20240117 | 171900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20240117 | 171800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20240117 | 171700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20240117 | 171600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20240117 | 171500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20240117 | 171400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20240117 | 171300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20240117 | 171200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20240117 | 171100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20240117 | 171000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20240117 | 170900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20240117 | 170800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20240117 | 170700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20240117 | 170600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20240117 | 170500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20240117 | 170400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20240117 | 170300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20240117 | 170200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20240117 | 170100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20240117 | 170000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20240117 | 165900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20240117 | 165800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20240117 | 165700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20240117 | 165600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20240117 | 165500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20240117 | 165400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20240117 | 165300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20240117 | 165200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20240117 | 165100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20240117 | 165000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 9418 |
| 273 | 20240117 | 164900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20240117 | 164800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20240117 | 164700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20240117 | 164600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20240117 | 164500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20240117 | 164400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20240117 | 164300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20240117 | 164200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20240117 | 164100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20240117 | 164000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20240117 | 163900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20240117 | 163800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20240117 | 163700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20240117 | 163600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20240117 | 163500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20240117 | 163400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20240117 | 163300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20240117 | 163200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20240117 | 163100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20240117 | 163000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20240117 | 162900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20240117 | 162800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20240117 | 162700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20240117 | 162600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20240117 | 162500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20240117 | 162400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20240117 | 162300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20240117 | 162200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20240117 | 162100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20240117 | 162000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 9418 |
| 303 | 20240117 | 161900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20240117 | 161800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20240117 | 161700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20240117 | 161600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20240117 | 161500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20240117 | 161400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20240117 | 161300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20240117 | 161200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20240117 | 161100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20240117 | 161000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20240117 | 160900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20240117 | 160800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 315 | 20240117 | 160700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 316 | 20240117 | 160600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 317 | 20240117 | 160500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 318 | 20240117 | 160400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 319 | 20240117 | 160300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 320 | 20240117 | 160200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 321 | 20240117 | 160100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 322 | 20240117 | 160000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 323 | 20240117 | 155900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 324 | 20240117 | 155800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 325 | 20240117 | 155700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 326 | 20240117 | 155600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 327 | 20240117 | 155500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 328 | 20240117 | 155400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 329 | 20240117 | 155300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 330 | 20240117 | 155200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 331 | 20240117 | 155100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 332 | 20240117 | 155000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 9418 |
| 333 | 20240117 | 154900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 334 | 20240117 | 154800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 335 | 20240117 | 154700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 336 | 20240117 | 154600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 337 | 20240117 | 154500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 338 | 20240117 | 154400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 339 | 20240117 | 154300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 340 | 20240117 | 154200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 341 | 20240117 | 154100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 342 | 20240117 | 154000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 343 | 20240117 | 153900 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 344 | 20240117 | 153800 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 345 | 20240117 | 153700 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 346 | 20240117 | 153600 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 347 | 20240117 | 153500 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 348 | 20240117 | 153400 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 349 | 20240117 | 153300 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 350 | 20240117 | 153200 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 351 | 20240117 | 153100 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 352 | 20240117 | 153000 | 9179963650 | 26100 | 26100 | 26100 | 26100 | 9418 |
| 353 | 20240117 | 152900 | 8934153850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 354 | 20240117 | 152800 | 8934153850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 355 | 20240117 | 152700 | 8934153850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 356 | 20240117 | 152600 | 8934153850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 357 | 20240117 | 152500 | 8934153850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 358 | 20240117 | 152400 | 8934153850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 359 | 20240117 | 152300 | 8934153850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 360 | 20240117 | 152200 | 8934153850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 361 | 20240117 | 152100 | 8934153850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 362 | 20240117 | 152000 | 8934153850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 363 | 20240117 | 151900 | 8934153850 | 26100 | 26100 | 26150 | 26050 | 1367 |
| 364 | 20240117 | 151800 | 8898476350 | 26100 | 26100 | 26100 | 26050 | 1899 |
| 365 | 20240117 | 151700 | 8848938600 | 26100 | 26100 | 26150 | 26100 | 1666 |
| 366 | 20240117 | 151600 | 8805455350 | 26150 | 26100 | 26150 | 26100 | 1189 |
| 367 | 20240117 | 151500 | 8774419750 | 26150 | 26100 | 26150 | 26100 | 324 |
| 368 | 20240117 | 151400 | 8765962300 | 26100 | 26150 | 26150 | 26100 | 68 |
| 369 | 20240117 | 151300 | 8764186650 | 26150 | 26200 | 26200 | 26100 | 1942 |
| 370 | 20240117 | 151200 | 8713404650 | 26200 | 26200 | 26200 | 26150 | 365 |
| 371 | 20240117 | 151100 | 8703856550 | 26200 | 26150 | 26200 | 26150 | 727 |
| 372 | 20240117 | 151000 | 8684842850 | 26200 | 26150 | 26200 | 26150 | 475 |
| 373 | 20240117 | 150900 | 8672418000 | 26200 | 26150 | 26200 | 26150 | 1321 |
| 374 | 20240117 | 150800 | 8637850750 | 26200 | 26200 | 26200 | 26150 | 282 |
| 375 | 20240117 | 150700 | 8630475300 | 26150 | 26200 | 26200 | 26150 | 402 |
| 376 | 20240117 | 150600 | 8619950450 | 26200 | 26200 | 26200 | 26150 | 561 |
| 377 | 20240117 | 150500 | 8605276600 | 26150 | 26200 | 26200 | 26150 | 414 |
| 378 | 20240117 | 150400 | 8594449350 | 26200 | 26150 | 26200 | 26150 | 400 |
| 379 | 20240117 | 150300 | 8583987450 | 26150 | 26150 | 26200 | 26150 | 306 |
| 380 | 20240117 | 150200 | 8575984900 | 26200 | 26150 | 26200 | 26150 | 158 |
| 381 | 20240117 | 150100 | 8571848150 | 26200 | 26200 | 26200 | 26150 | 76 |
| 382 | 20240117 | 150000 | 8569858900 | 26150 | 26150 | 26200 | 26150 | 135 |
| 383 | 20240117 | 145900 | 8566326800 | 26150 | 26200 | 26200 | 26150 | 544 |
| 384 | 20240117 | 145800 | 8552097350 | 26150 | 26100 | 26200 | 26100 | 2180 |
| 385 | 20240117 | 145700 | 8495133150 | 26150 | 26150 | 26150 | 26100 | 326 |
| 386 | 20240117 | 145600 | 8486623200 | 26100 | 26050 | 26150 | 26050 | 349 |
| 387 | 20240117 | 145500 | 8477512250 | 26050 | 26100 | 26150 | 26050 | 327 |
| 388 | 20240117 | 145400 | 8468973550 | 26150 | 26050 | 26150 | 26050 | 228 |
| 389 | 20240117 | 145300 | 8463032550 | 26100 | 26050 | 26100 | 26050 | 393 |
| 390 | 20240117 | 145200 | 8452792200 | 26050 | 26150 | 26150 | 26050 | 1172 |
| 391 | 20240117 | 145100 | 8422157250 | 26050 | 26100 | 26100 | 26050 | 373 |
| 392 | 20240117 | 145000 | 8412428600 | 26050 | 26100 | 26150 | 26050 | 1821 |
| 393 | 20240117 | 144900 | 8364906000 | 26100 | 26150 | 26150 | 26100 | 328 |
| 394 | 20240117 | 144800 | 8356344400 | 26100 | 26150 | 26150 | 26100 | 296 |
| 395 | 20240117 | 144700 | 8348615650 | 26150 | 26100 | 26150 | 26100 | 323 |
| 396 | 20240117 | 144600 | 8340182550 | 26100 | 26100 | 26150 | 26100 | 120 |
| 397 | 20240117 | 144500 | 8337050100 | 26100 | 26150 | 26150 | 26050 | 1078 |
| 398 | 20240117 | 144400 | 8308919100 | 26100 | 26100 | 26150 | 26100 | 674 |
| 399 | 20240117 | 144300 | 8291324650 | 26100 | 26100 | 26150 | 26100 | 362 |
| 400 | 20240117 | 144200 | 8281875600 | 26100 | 26150 | 26200 | 26100 | 166 |
| 401 | 20240117 | 144100 | 8277536800 | 26150 | 26150 | 26200 | 26150 | 430 |
| 402 | 20240117 | 144000 | 8266289150 | 26150 | 26200 | 26200 | 26150 | 77 |
| 403 | 20240117 | 143900 | 8264274250 | 26150 | 26150 | 26200 | 26150 | 328 |
| 404 | 20240117 | 143800 | 8255694750 | 26150 | 26150 | 26200 | 26150 | 252 |
| 405 | 20240117 | 143700 | 8249101850 | 26200 | 26200 | 26250 | 26150 | 413 |
| 406 | 20240117 | 143600 | 8238276900 | 26200 | 26200 | 26250 | 26150 | 430 |
| 407 | 20240117 | 143500 | 8227015300 | 26200 | 26200 | 26250 | 26150 | 3234 |
| 408 | 20240117 | 143400 | 8142284900 | 26200 | 26200 | 26250 | 26200 | 186 |
| 409 | 20240117 | 143300 | 8137409350 | 26200 | 26250 | 26250 | 26200 | 664 |
| 410 | 20240117 | 143200 | 8119999100 | 26250 | 26250 | 26250 | 26200 | 1240 |
| 411 | 20240117 | 143100 | 8087457900 | 26250 | 26250 | 26250 | 26200 | 460 |
| 412 | 20240117 | 143000 | 8075404850 | 26250 | 26200 | 26250 | 26200 | 2049 |
| 413 | 20240117 | 142900 | 8021677750 | 26200 | 26100 | 26200 | 26100 | 155 |
| 414 | 20240117 | 142800 | 8017627600 | 26100 | 26200 | 26200 | 26100 | 825 |
| 415 | 20240117 | 142700 | 7996055050 | 26200 | 26150 | 26200 | 26150 | 169 |
| 416 | 20240117 | 142600 | 7991632500 | 26200 | 26200 | 26200 | 26150 | 219 |
| 417 | 20240117 | 142500 | 7985901950 | 26150 | 26150 | 26200 | 26150 | 130 |
| 418 | 20240117 | 142400 | 7982502150 | 26150 | 26100 | 26200 | 26100 | 200 |
| 419 | 20240117 | 142300 | 7977264900 | 26150 | 26200 | 26200 | 26100 | 151 |
| 420 | 20240117 | 142200 | 7973318050 | 26150 | 26100 | 26200 | 26100 | 167 |
| 421 | 20240117 | 142100 | 7968957100 | 26100 | 26150 | 26200 | 26100 | 130 |
| 422 | 20240117 | 142000 | 7965560250 | 26100 | 26150 | 26200 | 26100 | 350 |
| 423 | 20240117 | 141900 | 7956406100 | 26150 | 26150 | 26150 | 26100 | 159 |
| 424 | 20240117 | 141800 | 7952254550 | 26100 | 26150 | 26150 | 26100 | 134 |
| 425 | 20240117 | 141700 | 7948752950 | 26150 | 26150 | 26200 | 26100 | 2741 |
| 426 | 20240117 | 141600 | 7876948000 | 26100 | 26100 | 26150 | 26100 | 160 |
| 427 | 20240117 | 141500 | 7872768450 | 26100 | 26150 | 26150 | 26100 | 181 |
| 428 | 20240117 | 141400 | 7868042900 | 26150 | 26150 | 26200 | 26100 | 185 |
| 429 | 20240117 | 141300 | 7863210350 | 26200 | 26150 | 26200 | 26100 | 553 |
| 430 | 20240117 | 141200 | 7848753800 | 26150 | 26150 | 26150 | 26100 | 158 |
| 431 | 20240117 | 141100 | 7844626200 | 26150 | 26150 | 26150 | 26100 | 108 |
| 432 | 20240117 | 141000 | 7841804700 | 26150 | 26150 | 26150 | 26100 | 176 |
| 433 | 20240117 | 140900 | 7837209850 | 26150 | 26150 | 26150 | 26100 | 24 |
| 434 | 20240117 | 140800 | 7836582350 | 26150 | 26150 | 26200 | 26100 | 292 |
| 435 | 20240117 | 140700 | 7828950350 | 26150 | 26150 | 26250 | 26100 | 305 |
| 436 | 20240117 | 140600 | 7820975300 | 26100 | 26200 | 26200 | 26100 | 1704 |
| 437 | 20240117 | 140500 | 7776396350 | 26200 | 26200 | 26200 | 26150 | 125 |
| 438 | 20240117 | 140400 | 7773125150 | 26150 | 26150 | 26200 | 26150 | 234 |
| 439 | 20240117 | 140300 | 7767001750 | 26150 | 26200 | 26200 | 26150 | 129 |
| 440 | 20240117 | 140200 | 7763627450 | 26150 | 26200 | 26250 | 26150 | 273 |
| 441 | 20240117 | 140100 | 7756475650 | 26250 | 26250 | 26250 | 26200 | 132 |
| 442 | 20240117 | 140000 | 7753014050 | 26200 | 26150 | 26250 | 26150 | 99 |
| 443 | 20240117 | 135900 | 7750422900 | 26250 | 26150 | 26250 | 26150 | 256 |
| 444 | 20240117 | 135800 | 7743719000 | 26150 | 26150 | 26200 | 26150 | 128 |
| 445 | 20240117 | 135700 | 7740369800 | 26150 | 26150 | 26200 | 26150 | 128 |
| 446 | 20240117 | 135600 | 7737021200 | 26100 | 26150 | 26200 | 26100 | 307 |
| 447 | 20240117 | 135500 | 7728988800 | 26150 | 26150 | 26150 | 26100 | 926 |
| 448 | 20240117 | 135400 | 7704812300 | 26150 | 26150 | 26200 | 26100 | 332 |
| 449 | 20240117 | 135300 | 7696136750 | 26200 | 26150 | 26200 | 26150 | 69 |
| 450 | 20240117 | 135200 | 7694331350 | 26150 | 26200 | 26200 | 26100 | 219 |
| 451 | 20240117 | 135100 | 7688602650 | 26200 | 26300 | 26300 | 26200 | 547 |
| 452 | 20240117 | 135000 | 7674263200 | 26250 | 26300 | 26300 | 26200 | 345 |
| 453 | 20240117 | 134900 | 7665201000 | 26300 | 26250 | 26300 | 26250 | 179 |
| 454 | 20240117 | 134800 | 7660495450 | 26250 | 26300 | 26300 | 26250 | 474 |
| 455 | 20240117 | 134700 | 7648047350 | 26250 | 26250 | 26300 | 26250 | 253 |
| 456 | 20240117 | 134600 | 7641404550 | 26300 | 26150 | 26300 | 26150 | 2972 |
| 457 | 20240117 | 134500 | 7563556050 | 26150 | 26050 | 26150 | 26050 | 1598 |
| 458 | 20240117 | 134400 | 7521852150 | 26050 | 26100 | 26100 | 26050 | 188 |
| 459 | 20240117 | 134300 | 7516948200 | 26050 | 26050 | 26100 | 26050 | 343 |
| 460 | 20240117 | 134200 | 7508005150 | 26100 | 26050 | 26100 | 25950 | 3527 |
| 461 | 20240117 | 134100 | 7416151450 | 26050 | 26000 | 26050 | 25950 | 1099 |
| 462 | 20240117 | 134000 | 7387592600 | 25950 | 25950 | 26000 | 25950 | 237 |
| 463 | 20240117 | 133900 | 7381433700 | 25950 | 25950 | 26000 | 25950 | 227 |
| 464 | 20240117 | 133800 | 7375538650 | 26000 | 25950 | 26000 | 25950 | 151 |
| 465 | 20240117 | 133700 | 7371618950 | 25950 | 25950 | 26000 | 25950 | 383 |
| 466 | 20240117 | 133600 | 7361675950 | 25950 | 26050 | 26050 | 25950 | 350 |
| 467 | 20240117 | 133500 | 7352584000 | 26000 | 26000 | 26050 | 25950 | 634 |
| 468 | 20240117 | 133400 | 7336099250 | 26050 | 26050 | 26050 | 26000 | 401 |
| 469 | 20240117 | 133300 | 7325671500 | 26050 | 26000 | 26050 | 26000 | 135 |
| 470 | 20240117 | 133200 | 7322159000 | 26000 | 26000 | 26050 | 25950 | 1473 |
| 471 | 20240117 | 133100 | 7283859000 | 26000 | 25950 | 26000 | 25950 | 272 |
| 472 | 20240117 | 133000 | 7276798900 | 26000 | 26000 | 26000 | 25950 | 1247 |
| 473 | 20240117 | 132900 | 7244435800 | 25950 | 26000 | 26000 | 25950 | 552 |
| 474 | 20240117 | 132800 | 7230087750 | 26000 | 26000 | 26050 | 26000 | 115 |
| 475 | 20240117 | 132700 | 7227096400 | 26000 | 25950 | 26000 | 25950 | 205 |
| 476 | 20240117 | 132600 | 7221775700 | 25950 | 26000 | 26050 | 25950 | 716 |
| 477 | 20240117 | 132500 | 7203173800 | 26000 | 26000 | 26050 | 26000 | 1247 |
| 478 | 20240117 | 132400 | 7170750350 | 26000 | 26000 | 26050 | 26000 | 483 |
| 479 | 20240117 | 132300 | 7158185600 | 26000 | 26050 | 26050 | 26000 | 495 |
| 480 | 20240117 | 132200 | 7145304900 | 26050 | 26000 | 26050 | 26000 | 94 |
| 481 | 20240117 | 132100 | 7142860000 | 26000 | 26000 | 26050 | 26000 | 491 |
| 482 | 20240117 | 132000 | 7130093350 | 26000 | 26000 | 26050 | 25950 | 188 |
| 483 | 20240117 | 131900 | 7125204850 | 26000 | 26000 | 26050 | 26000 | 750 |
| 484 | 20240117 | 131800 | 7105702100 | 26050 | 25950 | 26050 | 25950 | 2704 |
| 485 | 20240117 | 131700 | 7035400750 | 26000 | 26000 | 26000 | 25950 | 451 |
| 486 | 20240117 | 131600 | 7023695150 | 26000 | 26000 | 26000 | 25950 | 835 |
| 487 | 20240117 | 131500 | 7001989600 | 26000 | 25950 | 26000 | 25950 | 180 |
| 488 | 20240117 | 131400 | 6997318450 | 25950 | 26000 | 26000 | 25950 | 1245 |
| 489 | 20240117 | 131300 | 6965009450 | 25950 | 25950 | 26000 | 25950 | 2305 |
| 490 | 20240117 | 131200 | 6905189300 | 25950 | 26000 | 26000 | 25950 | 199 |
| 491 | 20240117 | 131100 | 6900019300 | 25950 | 26000 | 26050 | 25950 | 11544 |
| 492 | 20240117 | 131000 | 6599911950 | 26050 | 26050 | 26100 | 26050 | 3436 |
| 493 | 20240117 | 130900 | 6510403150 | 26050 | 26100 | 26100 | 26050 | 1081 |
| 494 | 20240117 | 130800 | 6482241700 | 26050 | 26050 | 26100 | 26050 | 485 |
| 495 | 20240117 | 130700 | 6469600000 | 26050 | 26050 | 26100 | 26050 | 350 |
| 496 | 20240117 | 130600 | 6460479200 | 26100 | 26050 | 26100 | 26050 | 514 |
| 497 | 20240117 | 130500 | 6447087550 | 26050 | 26100 | 26100 | 26050 | 850 |
| 498 | 20240117 | 130400 | 6424941750 | 26150 | 26100 | 26150 | 26050 | 4538 |
| 499 | 20240117 | 130300 | 6306588500 | 26100 | 26150 | 26150 | 26100 | 466 |
| 500 | 20240117 | 130200 | 6294424500 | 26150 | 26150 | 26150 | 26100 | 277 |
| 501 | 20240117 | 130100 | 6287193950 | 26150 | 26100 | 26150 | 26100 | 262 |
| 502 | 20240117 | 130000 | 6280351000 | 26100 | 26150 | 26150 | 26100 | 174 |
| 503 | 20240117 | 125900 | 6275804850 | 26100 | 26150 | 26150 | 26100 | 245 |
| 504 | 20240117 | 125800 | 6269409050 | 26150 | 26200 | 26200 | 26100 | 699 |
| 505 | 20240117 | 125700 | 6251161100 | 26200 | 26150 | 26200 | 26100 | 2046 |
| 506 | 20240117 | 125600 | 6197671050 | 26150 | 26150 | 26200 | 26150 | 429 |
| 507 | 20240117 | 125500 | 6186452000 | 26200 | 26200 | 26250 | 26150 | 978 |
| 508 | 20240117 | 125400 | 6160828550 | 26250 | 26200 | 26250 | 26200 | 469 |
| 509 | 20240117 | 125300 | 6148539700 | 26250 | 26200 | 26250 | 26200 | 58 |
| 510 | 20240117 | 125200 | 6147020050 | 26200 | 26200 | 26250 | 26200 | 429 |
| 511 | 20240117 | 125100 | 6135775450 | 26200 | 26250 | 26250 | 26200 | 168 |
| 512 | 20240117 | 125000 | 6131367900 | 26250 | 26200 | 26250 | 26200 | 259 |
| 513 | 20240117 | 124900 | 6124581600 | 26200 | 26200 | 26250 | 26200 | 282 |
| 514 | 20240117 | 124800 | 6117191900 | 26200 | 26250 | 26250 | 26200 | 910 |
| 515 | 20240117 | 124700 | 6093313950 | 26200 | 26200 | 26250 | 26200 | 269 |
| 516 | 20240117 | 124600 | 6086265300 | 26200 | 26200 | 26200 | 26200 | 156 |
| 517 | 20240117 | 124500 | 6082178100 | 26250 | 26200 | 26250 | 26200 | 190 |
| 518 | 20240117 | 124400 | 6077196000 | 26250 | 26200 | 26250 | 26200 | 647 |
| 519 | 20240117 | 124300 | 6060234850 | 26250 | 26200 | 26250 | 26200 | 238 |
| 520 | 20240117 | 124200 | 6053999150 | 26200 | 26200 | 26250 | 26200 | 969 |
| 521 | 20240117 | 124100 | 6028609150 | 26250 | 26200 | 26250 | 26200 | 170 |
| 522 | 20240117 | 124000 | 6024153950 | 26200 | 26200 | 26250 | 26200 | 403 |
| 523 | 20240117 | 123900 | 6013593800 | 26250 | 26250 | 26250 | 26200 | 190 |
| 524 | 20240117 | 123800 | 6008615300 | 26250 | 26200 | 26250 | 26200 | 229 |
| 525 | 20240117 | 123700 | 6002609050 | 26200 | 26200 | 26250 | 26200 | 366 |
| 526 | 20240117 | 123600 | 5993013700 | 26200 | 26200 | 26250 | 26200 | 405 |
| 527 | 20240117 | 123500 | 5982387750 | 26200 | 26250 | 26250 | 26200 | 212 |
| 528 | 20240117 | 123400 | 5976825200 | 26250 | 26250 | 26250 | 26200 | 492 |
| 529 | 20240117 | 123300 | 5963933700 | 26200 | 26200 | 26250 | 26200 | 163 |
| 530 | 20240117 | 123200 | 5959658350 | 26250 | 26250 | 26250 | 26200 | 128 |
| 531 | 20240117 | 123100 | 5956304600 | 26200 | 26200 | 26250 | 26200 | 96 |
| 532 | 20240117 | 123000 | 5953789300 | 26200 | 26250 | 26250 | 26200 | 1167 |
| 533 | 20240117 | 122900 | 5923212100 | 26200 | 26200 | 26250 | 26200 | 156 |
| 534 | 20240117 | 122800 | 5919124400 | 26200 | 26200 | 26250 | 26200 | 159 |
| 535 | 20240117 | 122700 | 5914955800 | 26200 | 26250 | 26250 | 26200 | 184 |
| 536 | 20240117 | 122600 | 5910131250 | 26200 | 26250 | 26250 | 26200 | 88 |
| 537 | 20240117 | 122500 | 5907823050 | 26250 | 26150 | 26250 | 26150 | 165 |
| 538 | 20240117 | 122400 | 5903501800 | 26200 | 26200 | 26200 | 26150 | 241 |
| 539 | 20240117 | 122300 | 5897188850 | 26200 | 26200 | 26250 | 26200 | 350 |
| 540 | 20240117 | 122200 | 5888018100 | 26250 | 26200 | 26250 | 26200 | 130 |
| 541 | 20240117 | 122100 | 5884611400 | 26150 | 26150 | 26250 | 26150 | 951 |
| 542 | 20240117 | 122000 | 5859697300 | 26200 | 26200 | 26200 | 26150 | 122 |
| 543 | 20240117 | 121900 | 5856502800 | 26200 | 26200 | 26200 | 26150 | 324 |
| 544 | 20240117 | 121800 | 5848027850 | 26150 | 26150 | 26200 | 26150 | 305 |
| 545 | 20240117 | 121700 | 5840051050 | 26200 | 26150 | 26200 | 26100 | 1297 |
| 546 | 20240117 | 121600 | 5806132750 | 26100 | 26200 | 26200 | 26100 | 1151 |
| 547 | 20240117 | 121500 | 5776031000 | 26200 | 26150 | 26200 | 26150 | 215 |
| 548 | 20240117 | 121400 | 5770406600 | 26200 | 26150 | 26200 | 26150 | 234 |
| 549 | 20240117 | 121300 | 5764282000 | 26150 | 26150 | 26200 | 26150 | 814 |
| 550 | 20240117 | 121200 | 5742993300 | 26200 | 26150 | 26200 | 26150 | 155 |
| 551 | 20240117 | 121100 | 5738935250 | 26100 | 26100 | 26150 | 26100 | 3250 |
| 552 | 20240117 | 121000 | 5654110200 | 26100 | 26150 | 26150 | 26100 | 302 |
| 553 | 20240117 | 120900 | 5646218050 | 26150 | 26150 | 26200 | 26100 | 499 |
| 554 | 20240117 | 120800 | 5633175450 | 26150 | 26100 | 26200 | 26100 | 462 |
| 555 | 20240117 | 120700 | 5621107300 | 26100 | 26200 | 26200 | 26100 | 817 |
| 556 | 20240117 | 120600 | 5599741500 | 26200 | 26200 | 26200 | 26150 | 206 |
| 557 | 20240117 | 120500 | 5594354150 | 26150 | 26100 | 26200 | 26100 | 528 |
| 558 | 20240117 | 120400 | 5580551800 | 26100 | 26200 | 26200 | 26100 | 288 |
| 559 | 20240117 | 120300 | 5573018550 | 26150 | 26150 | 26200 | 26150 | 2080 |
| 560 | 20240117 | 120200 | 5518620700 | 26150 | 26200 | 26250 | 26150 | 455 |
| 561 | 20240117 | 120100 | 5506717750 | 26250 | 26200 | 26250 | 26150 | 1847 |
| 562 | 20240117 | 120000 | 5458358900 | 26200 | 26250 | 26250 | 26200 | 370 |
| 563 | 20240117 | 115900 | 5448661850 | 26250 | 26250 | 26250 | 26200 | 988 |
| 564 | 20240117 | 115800 | 5422762100 | 26250 | 26250 | 26250 | 26200 | 341 |
| 565 | 20240117 | 115700 | 5413817500 | 26250 | 26200 | 26250 | 26200 | 176 |
| 566 | 20240117 | 115600 | 5409200300 | 26250 | 26250 | 26300 | 26200 | 1438 |
| 567 | 20240117 | 115500 | 5371468650 | 26200 | 26200 | 26250 | 26200 | 508 |
| 568 | 20240117 | 115400 | 5358154950 | 26250 | 26250 | 26250 | 26200 | 1704 |
| 569 | 20240117 | 115300 | 5313491900 | 26250 | 26250 | 26300 | 26200 | 588 |
| 570 | 20240117 | 115200 | 5298067650 | 26250 | 26250 | 26300 | 26200 | 298 |
| 571 | 20240117 | 115100 | 5290251500 | 26250 | 26200 | 26250 | 26150 | 2461 |
| 572 | 20240117 | 115000 | 5225765250 | 26200 | 26200 | 26200 | 26150 | 314 |
| 573 | 20240117 | 114900 | 5217551600 | 26200 | 26200 | 26200 | 26150 | 251 |
| 574 | 20240117 | 114800 | 5210985550 | 26200 | 26150 | 26200 | 26150 | 875 |
| 575 | 20240117 | 114700 | 5188099450 | 26200 | 26200 | 26200 | 26150 | 396 |
| 576 | 20240117 | 114600 | 5177733400 | 26200 | 26200 | 26250 | 26150 | 1381 |
| 577 | 20240117 | 114500 | 5141590850 | 26250 | 26250 | 26250 | 26200 | 488 |
| 578 | 20240117 | 114400 | 5128803650 | 26250 | 26250 | 26250 | 26200 | 246 |
| 579 | 20240117 | 114300 | 5122351950 | 26250 | 26250 | 26250 | 26200 | 364 |
| 580 | 20240117 | 114200 | 5112811100 | 26250 | 26300 | 26300 | 26200 | 178 |
| 581 | 20240117 | 114100 | 5108141600 | 26250 | 26250 | 26300 | 26200 | 5022 |
| 582 | 20240117 | 114000 | 4976551850 | 26250 | 26250 | 26300 | 26200 | 160 |
| 583 | 20240117 | 113900 | 4972353400 | 26250 | 26300 | 26300 | 26200 | 1497 |
| 584 | 20240117 | 113800 | 4933055300 | 26300 | 26300 | 26300 | 26250 | 281 |
| 585 | 20240117 | 113700 | 4925677400 | 26300 | 26300 | 26300 | 26250 | 894 |
| 586 | 20240117 | 113600 | 4902207150 | 26300 | 26350 | 26350 | 26250 | 154 |
| 587 | 20240117 | 113500 | 4898160150 | 26350 | 26350 | 26350 | 26250 | 800 |
| 588 | 20240117 | 113400 | 4877118900 | 26350 | 26350 | 26350 | 26300 | 519 |
| 589 | 20240117 | 113300 | 4863467800 | 26350 | 26400 | 26400 | 26300 | 4091 |
| 590 | 20240117 | 113200 | 4755818650 | 26400 | 26400 | 26400 | 26350 | 322 |
| 591 | 20240117 | 113100 | 4747325500 | 26400 | 26400 | 26400 | 26350 | 219 |
| 592 | 20240117 | 113000 | 4741552150 | 26400 | 26350 | 26400 | 26350 | 317 |
| 593 | 20240117 | 112900 | 4733197600 | 26400 | 26400 | 26400 | 26350 | 1525 |
| 594 | 20240117 | 112800 | 4693007350 | 26400 | 26400 | 26400 | 26350 | 1061 |
| 595 | 20240117 | 112700 | 4665042850 | 26400 | 26400 | 26450 | 26350 | 163 |
| 596 | 20240117 | 112600 | 4660740000 | 26400 | 26400 | 26400 | 26350 | 371 |
| 597 | 20240117 | 112500 | 4650955400 | 26400 | 26400 | 26400 | 26350 | 113 |
| 598 | 20240117 | 112400 | 4647974550 | 26400 | 26400 | 26400 | 26350 | 275 |
| 599 | 20240117 | 112300 | 4640715850 | 26400 | 26400 | 26400 | 26400 | 93 |
| 600 | 20240117 | 112200 | 4638260650 | 26400 | 26400 | 26400 | 26350 | 189 |
| 601 | 20240117 | 112100 | 4633272850 | 26400 | 26500 | 26500 | 26350 | 5100 |
| 602 | 20240117 | 112000 | 4498520600 | 26500 | 26500 | 26500 | 26500 | 50 |
| 603 | 20240117 | 111900 | 4497195600 | 26500 | 26500 | 26500 | 26450 | 330 |
| 604 | 20240117 | 111800 | 4488464400 | 26500 | 26550 | 26550 | 26450 | 263 |
| 605 | 20240117 | 111700 | 4481494750 | 26550 | 26550 | 26550 | 26500 | 1060 |
| 606 | 20240117 | 111600 | 4453402800 | 26550 | 26550 | 26550 | 26500 | 456 |
| 607 | 20240117 | 111500 | 4441314850 | 26550 | 26550 | 26550 | 26500 | 374 |
| 608 | 20240117 | 111400 | 4431399950 | 26500 | 26550 | 26550 | 26500 | 164 |
| 609 | 20240117 | 111300 | 4427049500 | 26550 | 26550 | 26550 | 26500 | 106 |
| 610 | 20240117 | 111200 | 4424236750 | 26550 | 26500 | 26550 | 26500 | 206 |
| 611 | 20240117 | 111100 | 4418767800 | 26550 | 26500 | 26550 | 26450 | 1141 |
| 612 | 20240117 | 111000 | 4388532550 | 26500 | 26500 | 26550 | 26450 | 1048 |
| 613 | 20240117 | 110900 | 4360760450 | 26500 | 26500 | 26500 | 26450 | 460 |
| 614 | 20240117 | 110800 | 4348584250 | 26500 | 26500 | 26500 | 26450 | 336 |
| 615 | 20240117 | 110700 | 4339691800 | 26500 | 26450 | 26500 | 26450 | 900 |
| 616 | 20240117 | 110600 | 4315884550 | 26400 | 26450 | 26450 | 26400 | 410 |
| 617 | 20240117 | 110500 | 4305041350 | 26450 | 26450 | 26450 | 26450 | 313 |
| 618 | 20240117 | 110400 | 4296762500 | 26450 | 26450 | 26450 | 26400 | 211 |
| 619 | 20240117 | 110300 | 4291184050 | 26400 | 26450 | 26450 | 26400 | 445 |
| 620 | 20240117 | 110200 | 4279433150 | 26450 | 26450 | 26450 | 26400 | 50 |
| 621 | 20240117 | 110100 | 4278111850 | 26450 | 26450 | 26450 | 26400 | 170 |
| 622 | 20240117 | 110000 | 4273617550 | 26450 | 26450 | 26450 | 26400 | 2491 |
| 623 | 20240117 | 105900 | 4207849350 | 26450 | 26450 | 26450 | 26400 | 196 |
| 624 | 20240117 | 105800 | 4202670300 | 26500 | 26450 | 26500 | 26400 | 159 |
| 625 | 20240117 | 105700 | 4198463700 | 26500 | 26550 | 26550 | 26400 | 3466 |
| 626 | 20240117 | 105600 | 4106701500 | 26550 | 26500 | 26550 | 26450 | 2451 |
| 627 | 20240117 | 105500 | 4041770550 | 26500 | 26550 | 26550 | 26450 | 239 |
| 628 | 20240117 | 105400 | 4035437650 | 26550 | 26500 | 26550 | 26450 | 88 |
| 629 | 20240117 | 105300 | 4033105850 | 26550 | 26550 | 26550 | 26500 | 270 |
| 630 | 20240117 | 105200 | 4025947800 | 26550 | 26600 | 26600 | 26500 | 1241 |
| 631 | 20240117 | 105100 | 3993048600 | 26600 | 26600 | 26600 | 26500 | 624 |
| 632 | 20240117 | 105000 | 3976482650 | 26600 | 26550 | 26600 | 26500 | 423 |
| 633 | 20240117 | 104900 | 3965267650 | 26600 | 26500 | 26600 | 26450 | 1665 |
| 634 | 20240117 | 104800 | 3921210950 | 26550 | 26550 | 26550 | 26500 | 292 |
| 635 | 20240117 | 104700 | 3913460800 | 26550 | 26500 | 26550 | 26500 | 309 |
| 636 | 20240117 | 104600 | 3905267400 | 26500 | 26500 | 26550 | 26450 | 586 |
| 637 | 20240117 | 104500 | 3889739150 | 26500 | 26600 | 26600 | 26500 | 1256 |
| 638 | 20240117 | 104400 | 3856439750 | 26600 | 26600 | 26600 | 26550 | 511 |
| 639 | 20240117 | 104300 | 3842870350 | 26600 | 26550 | 26600 | 26550 | 145 |
| 640 | 20240117 | 104200 | 3839017400 | 26600 | 26650 | 26650 | 26550 | 103 |
| 641 | 20240117 | 104100 | 3836278500 | 26650 | 26650 | 26650 | 26600 | 262 |
| 642 | 20240117 | 104000 | 3829298750 | 26600 | 26650 | 26650 | 26550 | 155 |
| 643 | 20240117 | 103900 | 3825179550 | 26650 | 26650 | 26650 | 26550 | 425 |
| 644 | 20240117 | 103800 | 3813867950 | 26550 | 26700 | 26700 | 26550 | 878 |
| 645 | 20240117 | 103700 | 3790520400 | 26700 | 26650 | 26700 | 26650 | 200 |
| 646 | 20240117 | 103600 | 3785188250 | 26650 | 26650 | 26650 | 26600 | 226 |
| 647 | 20240117 | 103500 | 3779167350 | 26650 | 26650 | 26650 | 26600 | 147 |
| 648 | 20240117 | 103400 | 3775250600 | 26650 | 26650 | 26650 | 26600 | 21 |
| 649 | 20240117 | 103300 | 3774691000 | 26650 | 26650 | 26650 | 26600 | 155 |
| 650 | 20240117 | 103200 | 3770562300 | 26650 | 26650 | 26650 | 26600 | 169 |
| 651 | 20240117 | 103100 | 3766063950 | 26650 | 26650 | 26700 | 26600 | 925 |
| 652 | 20240117 | 103000 | 3741412450 | 26650 | 26650 | 26650 | 26600 | 388 |
| 653 | 20240117 | 102900 | 3731074700 | 26650 | 26650 | 26650 | 26600 | 168 |
| 654 | 20240117 | 102800 | 3726598150 | 26650 | 26750 | 26750 | 26650 | 1366 |
| 655 | 20240117 | 102700 | 3690137300 | 26750 | 26700 | 26750 | 26700 | 1430 |
| 656 | 20240117 | 102600 | 3651952850 | 26700 | 26700 | 26700 | 26650 | 1136 |
| 657 | 20240117 | 102500 | 3621651900 | 26700 | 26700 | 26700 | 26650 | 156 |
| 658 | 20240117 | 102400 | 3617488250 | 26700 | 26700 | 26700 | 26600 | 740 |
| 659 | 20240117 | 102300 | 3597769100 | 26700 | 26600 | 26700 | 26550 | 2035 |
| 660 | 20240117 | 102200 | 3543573150 | 26600 | 26500 | 26600 | 26500 | 8641 |
| 661 | 20240117 | 102100 | 3314547050 | 26500 | 26450 | 26500 | 26400 | 1930 |
| 662 | 20240117 | 102000 | 3263495050 | 26450 | 26450 | 26450 | 26400 | 335 |
| 663 | 20240117 | 101900 | 3254649300 | 26450 | 26400 | 26450 | 26400 | 314 |
| 664 | 20240117 | 101800 | 3246357450 | 26450 | 26400 | 26450 | 26350 | 706 |
| 665 | 20240117 | 101700 | 3227722400 | 26350 | 26400 | 26400 | 26350 | 1188 |
| 666 | 20240117 | 101600 | 3196363950 | 26400 | 26350 | 26400 | 26350 | 315 |
| 667 | 20240117 | 101500 | 3188061700 | 26400 | 26400 | 26400 | 26350 | 263 |
| 668 | 20240117 | 101400 | 3181124400 | 26400 | 26400 | 26400 | 26400 | 275 |
| 669 | 20240117 | 101300 | 3173864400 | 26400 | 26400 | 26450 | 26350 | 1438 |
| 670 | 20240117 | 101200 | 3135892100 | 26450 | 26450 | 26450 | 26400 | 297 |
| 671 | 20240117 | 101100 | 3128044300 | 26400 | 26450 | 26450 | 26400 | 202 |
| 672 | 20240117 | 101000 | 3122708550 | 26450 | 26400 | 26450 | 26400 | 899 |
| 673 | 20240117 | 100900 | 3098955300 | 26450 | 26450 | 26500 | 26350 | 11365 |
| 674 | 20240117 | 100800 | 2798915800 | 26500 | 26500 | 26500 | 26400 | 467 |
| 675 | 20240117 | 100700 | 2786564650 | 26500 | 26500 | 26500 | 26400 | 2248 |
| 676 | 20240117 | 100600 | 2727179000 | 26500 | 26550 | 26550 | 26450 | 326 |
| 677 | 20240117 | 100500 | 2718540350 | 26550 | 26550 | 26600 | 26500 | 186 |
| 678 | 20240117 | 100400 | 2713604300 | 26550 | 26650 | 26650 | 26500 | 2124 |
| 679 | 20240117 | 100300 | 2657260050 | 26650 | 26650 | 26650 | 26600 | 555 |
| 680 | 20240117 | 100200 | 2642494600 | 26650 | 26650 | 26650 | 26600 | 238 |
| 681 | 20240117 | 100100 | 2636160300 | 26650 | 26600 | 26650 | 26550 | 148 |
| 682 | 20240117 | 100000 | 2632222950 | 26600 | 26650 | 26650 | 26550 | 1773 |
| 683 | 20240117 | 095900 | 2585057400 | 26650 | 26650 | 26700 | 26600 | 722 |
| 684 | 20240117 | 095800 | 2565842350 | 26650 | 26700 | 26700 | 26650 | 2051 |
| 685 | 20240117 | 095700 | 2511181450 | 26700 | 26700 | 26700 | 26650 | 421 |
| 686 | 20240117 | 095600 | 2499954050 | 26700 | 26700 | 26700 | 26650 | 202 |
| 687 | 20240117 | 095500 | 2494563800 | 26700 | 26700 | 26700 | 26650 | 1816 |
| 688 | 20240117 | 095400 | 2446164850 | 26650 | 26700 | 26700 | 26650 | 423 |
| 689 | 20240117 | 095300 | 2434881550 | 26700 | 26650 | 26700 | 26650 | 480 |
| 690 | 20240117 | 095200 | 2422077400 | 26650 | 26650 | 26650 | 26650 | 319 |
| 691 | 20240117 | 095100 | 2413576050 | 26650 | 26650 | 26700 | 26650 | 273 |
| 692 | 20240117 | 095000 | 2406299750 | 26600 | 26650 | 26700 | 26600 | 595 |
| 693 | 20240117 | 094900 | 2390444500 | 26600 | 26700 | 26700 | 26600 | 1476 |
| 694 | 20240117 | 094800 | 2351125300 | 26700 | 26750 | 26750 | 26650 | 589 |
| 695 | 20240117 | 094700 | 2335407400 | 26750 | 26700 | 26750 | 26650 | 543 |
| 696 | 20240117 | 094600 | 2320907300 | 26700 | 26700 | 26750 | 26650 | 751 |
| 697 | 20240117 | 094500 | 2300855300 | 26700 | 26750 | 26750 | 26700 | 1326 |
| 698 | 20240117 | 094400 | 2265430600 | 26750 | 26700 | 26750 | 26700 | 948 |
| 699 | 20240117 | 094300 | 2240080450 | 26700 | 26750 | 26750 | 26600 | 530 |
| 700 | 20240117 | 094200 | 2225929250 | 26750 | 26550 | 26750 | 26550 | 5041 |
| 701 | 20240117 | 094100 | 2091684000 | 26550 | 26500 | 26550 | 26500 | 249 |
| 702 | 20240117 | 094000 | 2085083150 | 26550 | 26500 | 26550 | 26450 | 236 |
| 703 | 20240117 | 093900 | 2078829850 | 26500 | 26550 | 26550 | 26450 | 215 |
| 704 | 20240117 | 093800 | 2073138150 | 26550 | 26500 | 26550 | 26450 | 207 |
| 705 | 20240117 | 093700 | 2067653200 | 26500 | 26500 | 26550 | 26450 | 987 |
| 706 | 20240117 | 093600 | 2041521350 | 26500 | 26400 | 26500 | 26350 | 816 |
| 707 | 20240117 | 093500 | 2019966950 | 26400 | 26450 | 26450 | 26350 | 2485 |
| 708 | 20240117 | 093400 | 1954360750 | 26450 | 26550 | 26550 | 26450 | 814 |
| 709 | 20240117 | 093300 | 1932827650 | 26450 | 26550 | 26550 | 26450 | 231 |
| 710 | 20240117 | 093200 | 1926709750 | 26600 | 26500 | 26600 | 26500 | 753 |
| 711 | 20240117 | 093100 | 1906715050 | 26450 | 26500 | 26600 | 26450 | 108 |
| 712 | 20240117 | 093000 | 1903850950 | 26600 | 26500 | 26600 | 26500 | 1567 |
| 713 | 20240117 | 092900 | 1862316450 | 26500 | 26550 | 26550 | 26500 | 432 |
| 714 | 20240117 | 092800 | 1850847850 | 26550 | 26600 | 26600 | 26550 | 414 |
| 715 | 20240117 | 092700 | 1839842050 | 26600 | 26550 | 26600 | 26450 | 245 |
| 716 | 20240117 | 092600 | 1833346550 | 26550 | 26550 | 26600 | 26500 | 1047 |
| 717 | 20240117 | 092500 | 1805566500 | 26550 | 26450 | 26550 | 26450 | 1193 |
| 718 | 20240117 | 092400 | 1773969800 | 26500 | 26500 | 26550 | 26400 | 343 |
| 719 | 20240117 | 092300 | 1764891750 | 26550 | 26450 | 26550 | 26400 | 952 |
| 720 | 20240117 | 092200 | 1739730650 | 26450 | 26550 | 26600 | 26350 | 7815 |
| 721 | 20240117 | 092100 | 1533176700 | 26550 | 26600 | 26600 | 26500 | 1101 |
| 722 | 20240117 | 092000 | 1503976750 | 26550 | 26700 | 26700 | 26550 | 5021 |
| 723 | 20240117 | 091900 | 1370390650 | 26700 | 26650 | 26700 | 26650 | 1221 |
| 724 | 20240117 | 091800 | 1337844250 | 26650 | 26700 | 26750 | 26650 | 1158 |
| 725 | 20240117 | 091700 | 1306954550 | 26700 | 26750 | 26750 | 26700 | 554 |
| 726 | 20240117 | 091600 | 1292161950 | 26750 | 26750 | 26800 | 26750 | 1428 |
| 727 | 20240117 | 091500 | 1253962800 | 26750 | 26850 | 26850 | 26750 | 2777 |
| 728 | 20240117 | 091400 | 1179527450 | 26900 | 26900 | 26900 | 26850 | 948 |
| 729 | 20240117 | 091300 | 1154065000 | 26900 | 26850 | 26950 | 26800 | 1019 |
| 730 | 20240117 | 091200 | 1126681050 | 26850 | 26850 | 26900 | 26850 | 752 |
| 731 | 20240117 | 091100 | 1106471950 | 26850 | 26850 | 26850 | 26800 | 1272 |
| 732 | 20240117 | 091000 | 1072325450 | 26850 | 26900 | 26900 | 26800 | 701 |
| 733 | 20240117 | 090900 | 1053505800 | 26900 | 26850 | 26900 | 26850 | 616 |
| 734 | 20240117 | 090800 | 1036957200 | 26850 | 26950 | 26950 | 26850 | 1247 |
| 735 | 20240117 | 090700 | 1003413200 | 26950 | 26800 | 27000 | 26750 | 2813 |
| 736 | 20240117 | 090600 | 927750800 | 26800 | 26900 | 26900 | 26800 | 2916 |
| 737 | 20240117 | 090500 | 849537450 | 26900 | 26950 | 26950 | 26850 | 2823 |
| 738 | 20240117 | 090400 | 773544600 | 26900 | 26950 | 27000 | 26900 | 2755 |
| 739 | 20240117 | 090300 | 699354550 | 26950 | 27000 | 27000 | 26900 | 3162 |
| 740 | 20240117 | 090200 | 614086350 | 27000 | 26950 | 27000 | 26950 | 3832 |
| 741 | 20240117 | 090100 | 510658900 | 26950 | 27000 | 27000 | 26900 | 1760 |
| 742 | 20240117 | 090000 | 463201450 | 27000 | 26850 | 27000 | 26850 | 17093 |