40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 211300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 17185 |
| 3 | 20240216 | 211200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240216 | 211100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240216 | 211000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240216 | 210900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240216 | 210800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240216 | 210700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240216 | 210600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240216 | 210500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240216 | 210400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240216 | 210300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240216 | 210200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240216 | 210100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240216 | 210000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240216 | 205900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240216 | 205800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240216 | 205700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240216 | 205600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240216 | 205500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240216 | 205400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240216 | 205300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240216 | 205200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240216 | 205100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240216 | 205000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240216 | 204900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240216 | 204800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240216 | 204700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240216 | 204600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240216 | 204500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240216 | 204400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240216 | 204300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 17185 |
| 33 | 20240216 | 204200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240216 | 204100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240216 | 204000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240216 | 203900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240216 | 203800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240216 | 203700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240216 | 203600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240216 | 203500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240216 | 203400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240216 | 203300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240216 | 203200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240216 | 203100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240216 | 203000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240216 | 202900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240216 | 202800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240216 | 202700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240216 | 202600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240216 | 202500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240216 | 202400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240216 | 202300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240216 | 202200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240216 | 202100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240216 | 202000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240216 | 201900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240216 | 201800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240216 | 201700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240216 | 201600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240216 | 201500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240216 | 201400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240216 | 201300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 17185 |
| 63 | 20240216 | 201200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240216 | 201100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240216 | 201000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240216 | 200900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240216 | 200800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240216 | 200700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240216 | 200600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240216 | 200500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240216 | 200400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240216 | 200300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240216 | 200200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240216 | 200100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240216 | 200000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240216 | 195900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240216 | 195800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240216 | 195700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240216 | 195600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240216 | 195500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240216 | 195400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240216 | 195300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240216 | 195200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240216 | 195100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240216 | 195000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240216 | 194900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240216 | 194800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240216 | 194700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240216 | 194600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240216 | 194500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240216 | 194400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240216 | 194300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 17185 |
| 93 | 20240216 | 194200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240216 | 194100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240216 | 194000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240216 | 193900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240216 | 193800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240216 | 193700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240216 | 193600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240216 | 193500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240216 | 193400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240216 | 193300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240216 | 193200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240216 | 193100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240216 | 193000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240216 | 192900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240216 | 192800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240216 | 192700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240216 | 192600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240216 | 192500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240216 | 192400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240216 | 192300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240216 | 192200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240216 | 192100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240216 | 192000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240216 | 191900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240216 | 191800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240216 | 191700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240216 | 191600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240216 | 191500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240216 | 191400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240216 | 191300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 17185 |
| 123 | 20240216 | 191200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240216 | 191100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240216 | 191000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240216 | 190900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240216 | 190800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240216 | 190700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240216 | 190600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240216 | 190500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240216 | 190400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240216 | 190300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240216 | 190200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240216 | 190100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240216 | 190000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240216 | 185900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240216 | 185800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240216 | 185700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240216 | 185600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240216 | 185500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240216 | 185400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240216 | 185300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240216 | 185200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240216 | 185100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240216 | 185000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240216 | 184900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240216 | 184800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240216 | 184700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240216 | 184600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240216 | 184500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240216 | 184400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240216 | 184300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 17185 |
| 153 | 20240216 | 184200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240216 | 184100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240216 | 184000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240216 | 183900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240216 | 183800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240216 | 183700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240216 | 183600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240216 | 183500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240216 | 183400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240216 | 183300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240216 | 183200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240216 | 183100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240216 | 183000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240216 | 182900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240216 | 182800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240216 | 182700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240216 | 182600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240216 | 182500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240216 | 182400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240216 | 182300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240216 | 182200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240216 | 182100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240216 | 182000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240216 | 181900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240216 | 181800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240216 | 181700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240216 | 181600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240216 | 181500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240216 | 181400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240216 | 181300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 17185 |
| 183 | 20240216 | 181200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240216 | 181100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240216 | 181000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240216 | 180900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240216 | 180800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240216 | 180700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240216 | 180600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240216 | 180500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240216 | 180400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240216 | 180300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240216 | 180200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240216 | 180100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240216 | 180000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240216 | 175900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240216 | 175800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240216 | 175700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240216 | 175600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240216 | 175500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240216 | 175400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240216 | 175300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240216 | 175200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240216 | 175100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240216 | 175000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240216 | 174900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240216 | 174800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240216 | 174700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240216 | 174600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240216 | 174500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240216 | 174400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240216 | 174300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 17185 |
| 213 | 20240216 | 174200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240216 | 174100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240216 | 174000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240216 | 173900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240216 | 173800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240216 | 173700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240216 | 173600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240216 | 173500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240216 | 173400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240216 | 173300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240216 | 173200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240216 | 173100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240216 | 173000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240216 | 172900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240216 | 172800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240216 | 172700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240216 | 172600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240216 | 172500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240216 | 172400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240216 | 172300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240216 | 172200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240216 | 172100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240216 | 172000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240216 | 171900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240216 | 171800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240216 | 171700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240216 | 171600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240216 | 171500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240216 | 171400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240216 | 171300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 17185 |
| 243 | 20240216 | 171200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240216 | 171100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240216 | 171000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240216 | 170900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240216 | 170800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240216 | 170700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240216 | 170600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240216 | 170500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240216 | 170400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240216 | 170300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240216 | 170200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240216 | 170100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240216 | 170000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240216 | 165900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240216 | 165800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240216 | 165700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240216 | 165600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240216 | 165500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240216 | 165400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240216 | 165300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240216 | 165200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240216 | 165100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240216 | 165000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240216 | 164900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240216 | 164800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240216 | 164700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240216 | 164600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240216 | 164500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240216 | 164400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240216 | 164300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 17185 |
| 273 | 20240216 | 164200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240216 | 164100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240216 | 164000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240216 | 163900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240216 | 163800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240216 | 163700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240216 | 163600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240216 | 163500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240216 | 163400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240216 | 163300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240216 | 163200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240216 | 163100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240216 | 163000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240216 | 162900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240216 | 162800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240216 | 162700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240216 | 162600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240216 | 162500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240216 | 162400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240216 | 162300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240216 | 162200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20240216 | 162100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240216 | 162000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20240216 | 161900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20240216 | 161800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20240216 | 161700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20240216 | 161600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20240216 | 161500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240216 | 161400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240216 | 161300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 17185 |
| 303 | 20240216 | 161200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240216 | 161100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240216 | 161000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240216 | 160900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240216 | 160800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20240216 | 160700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20240216 | 160600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20240216 | 160500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20240216 | 160400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20240216 | 160300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20240216 | 160200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20240216 | 160100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20240216 | 160000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20240216 | 155900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20240216 | 155800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20240216 | 155700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20240216 | 155600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20240216 | 155500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20240216 | 155400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20240216 | 155300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20240216 | 155200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20240216 | 155100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20240216 | 155000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20240216 | 154900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20240216 | 154800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 328 | 20240216 | 154700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 329 | 20240216 | 154600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20240216 | 154500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 331 | 20240216 | 154400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 332 | 20240216 | 154300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 17185 |
| 333 | 20240216 | 154200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 334 | 20240216 | 154100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 335 | 20240216 | 154000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 336 | 20240216 | 153900 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 337 | 20240216 | 153800 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 338 | 20240216 | 153700 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 339 | 20240216 | 153600 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 340 | 20240216 | 153500 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 341 | 20240216 | 153400 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 342 | 20240216 | 153300 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 343 | 20240216 | 153200 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 344 | 20240216 | 153100 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 345 | 20240216 | 153000 | 15425718500 | 23450 | 23450 | 23450 | 23450 | 17185 |
| 346 | 20240216 | 152900 | 15022730250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 347 | 20240216 | 152800 | 15022730250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 348 | 20240216 | 152700 | 15022730250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 349 | 20240216 | 152600 | 15022730250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 350 | 20240216 | 152500 | 15022730250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 351 | 20240216 | 152400 | 15022730250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 352 | 20240216 | 152300 | 15022730250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 353 | 20240216 | 152200 | 15022730250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 354 | 20240216 | 152100 | 15022730250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 355 | 20240216 | 152000 | 15022730250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 356 | 20240216 | 151900 | 15022730250 | 23400 | 23400 | 23400 | 23350 | 2839 |
| 357 | 20240216 | 151800 | 14956355450 | 23400 | 23300 | 23400 | 23300 | 2235 |
| 358 | 20240216 | 151700 | 14904163750 | 23350 | 23300 | 23350 | 23300 | 2793 |
| 359 | 20240216 | 151600 | 14838968300 | 23300 | 23300 | 23350 | 23300 | 1525 |
| 360 | 20240216 | 151500 | 14803395800 | 23300 | 23300 | 23350 | 23300 | 2921 |
| 361 | 20240216 | 151400 | 14735233350 | 23300 | 23350 | 23350 | 23300 | 1926 |
| 362 | 20240216 | 151300 | 14690351650 | 23350 | 23350 | 23350 | 23300 | 1195 |
| 363 | 20240216 | 151200 | 14662491400 | 23350 | 23300 | 23350 | 23300 | 906 |
| 364 | 20240216 | 151100 | 14641368550 | 23300 | 23350 | 23350 | 23300 | 1097 |
| 365 | 20240216 | 151000 | 14615786850 | 23350 | 23300 | 23350 | 23300 | 788 |
| 366 | 20240216 | 150900 | 14597416700 | 23300 | 23300 | 23350 | 23300 | 1078 |
| 367 | 20240216 | 150800 | 14572282500 | 23300 | 23300 | 23350 | 23300 | 708 |
| 368 | 20240216 | 150700 | 14555773950 | 23300 | 23300 | 23350 | 23300 | 2259 |
| 369 | 20240216 | 150600 | 14503060200 | 23300 | 23300 | 23350 | 23300 | 831 |
| 370 | 20240216 | 150500 | 14483689600 | 23300 | 23300 | 23350 | 23300 | 1373 |
| 371 | 20240216 | 150400 | 14451693250 | 23350 | 23300 | 23350 | 23300 | 1147 |
| 372 | 20240216 | 150300 | 14424929800 | 23350 | 23300 | 23350 | 23300 | 843 |
| 373 | 20240216 | 150200 | 14405286500 | 23350 | 23300 | 23350 | 23250 | 953 |
| 374 | 20240216 | 150100 | 14383072400 | 23300 | 23300 | 23300 | 23250 | 1792 |
| 375 | 20240216 | 150000 | 14341354100 | 23300 | 23250 | 23300 | 23250 | 3511 |
| 376 | 20240216 | 145900 | 14259716400 | 23250 | 23300 | 23350 | 23250 | 2138 |
| 377 | 20240216 | 145800 | 14209947550 | 23300 | 23300 | 23350 | 23250 | 4155 |
| 378 | 20240216 | 145700 | 14113233750 | 23300 | 23300 | 23350 | 23250 | 1657 |
| 379 | 20240216 | 145600 | 14074622900 | 23300 | 23300 | 23300 | 23250 | 2978 |
| 380 | 20240216 | 145500 | 14005281650 | 23300 | 23300 | 23350 | 23300 | 4710 |
| 381 | 20240216 | 145400 | 13895530500 | 23300 | 23300 | 23350 | 23300 | 2160 |
| 382 | 20240216 | 145300 | 13845192350 | 23300 | 23300 | 23350 | 23300 | 2403 |
| 383 | 20240216 | 145200 | 13789174950 | 23300 | 23300 | 23350 | 23300 | 2551 |
| 384 | 20240216 | 145100 | 13729732150 | 23300 | 23300 | 23350 | 23300 | 7081 |
| 385 | 20240216 | 145000 | 13564691750 | 23300 | 23300 | 23350 | 23300 | 2294 |
| 386 | 20240216 | 144900 | 13511220700 | 23300 | 23300 | 23350 | 23300 | 1563 |
| 387 | 20240216 | 144800 | 13474777800 | 23300 | 23300 | 23400 | 23300 | 2093 |
| 388 | 20240216 | 144700 | 13425964050 | 23350 | 23400 | 23400 | 23300 | 2540 |
| 389 | 20240216 | 144600 | 13366635800 | 23350 | 23350 | 23400 | 23350 | 1880 |
| 390 | 20240216 | 144500 | 13322733600 | 23350 | 23350 | 23400 | 23350 | 1859 |
| 391 | 20240216 | 144400 | 13279296450 | 23350 | 23350 | 23400 | 23350 | 2456 |
| 392 | 20240216 | 144300 | 13221903700 | 23350 | 23300 | 23400 | 23300 | 3022 |
| 393 | 20240216 | 144200 | 13151383300 | 23350 | 23300 | 23400 | 23300 | 2506 |
| 394 | 20240216 | 144100 | 13092956050 | 23350 | 23350 | 23400 | 23300 | 1509 |
| 395 | 20240216 | 144000 | 13057746000 | 23350 | 23350 | 23350 | 23300 | 2381 |
| 396 | 20240216 | 143900 | 13002236300 | 23350 | 23350 | 23350 | 23300 | 2473 |
| 397 | 20240216 | 143800 | 12944515900 | 23300 | 23300 | 23400 | 23300 | 3518 |
| 398 | 20240216 | 143700 | 12862398200 | 23350 | 23300 | 23350 | 23300 | 2228 |
| 399 | 20240216 | 143600 | 12810440200 | 23350 | 23300 | 23350 | 23300 | 1588 |
| 400 | 20240216 | 143500 | 12773421700 | 23350 | 23350 | 23400 | 23300 | 2392 |
| 401 | 20240216 | 143400 | 12717625050 | 23350 | 23300 | 23400 | 23300 | 1522 |
| 402 | 20240216 | 143300 | 12682142150 | 23350 | 23300 | 23400 | 23300 | 2709 |
| 403 | 20240216 | 143200 | 12618945950 | 23300 | 23350 | 23350 | 23300 | 4622 |
| 404 | 20240216 | 143100 | 12511079550 | 23350 | 23400 | 23400 | 23350 | 2272 |
| 405 | 20240216 | 143000 | 12458022500 | 23400 | 23350 | 23400 | 23350 | 4599 |
| 406 | 20240216 | 142900 | 12350629150 | 23350 | 23350 | 23400 | 23350 | 2667 |
| 407 | 20240216 | 142800 | 12288348700 | 23350 | 23400 | 23400 | 23350 | 3998 |
| 408 | 20240216 | 142700 | 12194866400 | 23400 | 23450 | 23450 | 23400 | 3500 |
| 409 | 20240216 | 142600 | 12112961700 | 23400 | 23450 | 23450 | 23400 | 4085 |
| 410 | 20240216 | 142500 | 12017349600 | 23450 | 23400 | 23450 | 23400 | 8651 |
| 411 | 20240216 | 142400 | 11814774500 | 23400 | 23400 | 23450 | 23400 | 2116 |
| 412 | 20240216 | 142300 | 11765258300 | 23450 | 23400 | 23450 | 23400 | 2051 |
| 413 | 20240216 | 142200 | 11717260600 | 23400 | 23450 | 23450 | 23400 | 1400 |
| 414 | 20240216 | 142100 | 11684493150 | 23450 | 23400 | 23450 | 23400 | 1855 |
| 415 | 20240216 | 142000 | 11641080700 | 23400 | 23450 | 23450 | 23400 | 3536 |
| 416 | 20240216 | 141900 | 11558266150 | 23450 | 23450 | 23500 | 23450 | 1734 |
| 417 | 20240216 | 141800 | 11517603800 | 23450 | 23450 | 23500 | 23450 | 2263 |
| 418 | 20240216 | 141700 | 11464533350 | 23450 | 23450 | 23500 | 23450 | 1167 |
| 419 | 20240216 | 141600 | 11437156900 | 23450 | 23450 | 23500 | 23450 | 1160 |
| 420 | 20240216 | 141500 | 11409953900 | 23450 | 23450 | 23500 | 23450 | 1644 |
| 421 | 20240216 | 141400 | 11371401800 | 23450 | 23450 | 23500 | 23450 | 1461 |
| 422 | 20240216 | 141300 | 11337138300 | 23500 | 23500 | 23500 | 23450 | 1375 |
| 423 | 20240216 | 141200 | 11304892900 | 23450 | 23450 | 23500 | 23450 | 1209 |
| 424 | 20240216 | 141100 | 11276535300 | 23500 | 23450 | 23500 | 23450 | 971 |
| 425 | 20240216 | 141000 | 11253756600 | 23450 | 23500 | 23500 | 23450 | 1578 |
| 426 | 20240216 | 140900 | 11216749600 | 23450 | 23450 | 23500 | 23400 | 2137 |
| 427 | 20240216 | 140800 | 11166657550 | 23450 | 23450 | 23500 | 23450 | 1299 |
| 428 | 20240216 | 140700 | 11136193300 | 23450 | 23450 | 23500 | 23450 | 1102 |
| 429 | 20240216 | 140600 | 11110351050 | 23450 | 23450 | 23500 | 23450 | 2386 |
| 430 | 20240216 | 140500 | 11054390150 | 23450 | 23450 | 23500 | 23450 | 1200 |
| 431 | 20240216 | 140400 | 11026246350 | 23450 | 23500 | 23500 | 23450 | 1245 |
| 432 | 20240216 | 140300 | 10997045850 | 23450 | 23450 | 23500 | 23450 | 1020 |
| 433 | 20240216 | 140200 | 10973121750 | 23450 | 23450 | 23500 | 23400 | 1919 |
| 434 | 20240216 | 140100 | 10928113750 | 23450 | 23450 | 23500 | 23450 | 1039 |
| 435 | 20240216 | 140000 | 10903748450 | 23450 | 23450 | 23500 | 23400 | 8268 |
| 436 | 20240216 | 135900 | 10709856100 | 23500 | 23500 | 23500 | 23450 | 5013 |
| 437 | 20240216 | 135800 | 10592179000 | 23450 | 23500 | 23500 | 23450 | 824 |
| 438 | 20240216 | 135700 | 10572848500 | 23450 | 23500 | 23500 | 23450 | 4886 |
| 439 | 20240216 | 135600 | 10458072650 | 23500 | 23500 | 23550 | 23500 | 3801 |
| 440 | 20240216 | 135500 | 10368743700 | 23500 | 23550 | 23550 | 23500 | 2935 |
| 441 | 20240216 | 135400 | 10299666900 | 23550 | 23500 | 23550 | 23500 | 3282 |
| 442 | 20240216 | 135300 | 10222514050 | 23500 | 23550 | 23550 | 23500 | 3236 |
| 443 | 20240216 | 135200 | 10146459800 | 23550 | 23500 | 23550 | 23500 | 1094 |
| 444 | 20240216 | 135100 | 10120734350 | 23500 | 23500 | 23550 | 23500 | 1341 |
| 445 | 20240216 | 135000 | 10089208600 | 23550 | 23550 | 23550 | 23500 | 3127 |
| 446 | 20240216 | 134900 | 10015712150 | 23550 | 23550 | 23550 | 23500 | 1353 |
| 447 | 20240216 | 134800 | 9983901550 | 23500 | 23500 | 23550 | 23500 | 893 |
| 448 | 20240216 | 134700 | 9962908400 | 23550 | 23600 | 23600 | 23500 | 6779 |
| 449 | 20240216 | 134600 | 9803285700 | 23550 | 23600 | 23600 | 23550 | 1385 |
| 450 | 20240216 | 134500 | 9770663750 | 23550 | 23600 | 23600 | 23550 | 1017 |
| 451 | 20240216 | 134400 | 9746705000 | 23600 | 23600 | 23600 | 23550 | 3345 |
| 452 | 20240216 | 134300 | 9667917950 | 23550 | 23550 | 23600 | 23550 | 976 |
| 453 | 20240216 | 134200 | 9644925950 | 23550 | 23600 | 23600 | 23550 | 1437 |
| 454 | 20240216 | 134100 | 9611055450 | 23600 | 23550 | 23600 | 23500 | 4029 |
| 455 | 20240216 | 134000 | 9516271650 | 23550 | 23550 | 23550 | 23500 | 1059 |
| 456 | 20240216 | 133900 | 9491360400 | 23550 | 23550 | 23550 | 23500 | 2747 |
| 457 | 20240216 | 133800 | 9426783850 | 23500 | 23600 | 23600 | 23500 | 3140 |
| 458 | 20240216 | 133700 | 9352887950 | 23550 | 23550 | 23600 | 23550 | 1942 |
| 459 | 20240216 | 133600 | 9307148650 | 23600 | 23550 | 23600 | 23550 | 982 |
| 460 | 20240216 | 133500 | 9284008750 | 23550 | 23600 | 23600 | 23550 | 2961 |
| 461 | 20240216 | 133400 | 9214263700 | 23550 | 23550 | 23650 | 23550 | 661 |
| 462 | 20240216 | 133300 | 9198675500 | 23600 | 23550 | 23600 | 23550 | 2575 |
| 463 | 20240216 | 133200 | 9137953000 | 23550 | 23550 | 23600 | 23550 | 4003 |
| 464 | 20240216 | 133100 | 9043682250 | 23550 | 23550 | 23600 | 23550 | 684 |
| 465 | 20240216 | 133000 | 9027568650 | 23550 | 23550 | 23600 | 23550 | 912 |
| 466 | 20240216 | 132900 | 9006090900 | 23550 | 23550 | 23600 | 23550 | 2633 |
| 467 | 20240216 | 132800 | 8944081500 | 23550 | 23600 | 23600 | 23550 | 326 |
| 468 | 20240216 | 132700 | 8936404150 | 23550 | 23550 | 23600 | 23550 | 401 |
| 469 | 20240216 | 132600 | 8926960100 | 23550 | 23550 | 23600 | 23500 | 3641 |
| 470 | 20240216 | 132500 | 8841263500 | 23550 | 23550 | 23600 | 23550 | 791 |
| 471 | 20240216 | 132400 | 8822633650 | 23550 | 23550 | 23600 | 23550 | 267 |
| 472 | 20240216 | 132300 | 8816345650 | 23550 | 23550 | 23550 | 23500 | 2942 |
| 473 | 20240216 | 132200 | 8747179900 | 23550 | 23600 | 23600 | 23550 | 343 |
| 474 | 20240216 | 132100 | 8739102200 | 23550 | 23550 | 23550 | 23550 | 330 |
| 475 | 20240216 | 132000 | 8731330700 | 23550 | 23550 | 23550 | 23500 | 2775 |
| 476 | 20240216 | 131900 | 8666099600 | 23600 | 23550 | 23600 | 23550 | 727 |
| 477 | 20240216 | 131800 | 8648978650 | 23550 | 23500 | 23550 | 23500 | 566 |
| 478 | 20240216 | 131700 | 8635662800 | 23500 | 23550 | 23600 | 23500 | 3086 |
| 479 | 20240216 | 131600 | 8563055700 | 23550 | 23550 | 23550 | 23550 | 882 |
| 480 | 20240216 | 131500 | 8542284600 | 23550 | 23550 | 23600 | 23550 | 825 |
| 481 | 20240216 | 131400 | 8522855300 | 23550 | 23550 | 23550 | 23550 | 2299 |
| 482 | 20240216 | 131300 | 8468713850 | 23600 | 23600 | 23600 | 23550 | 247 |
| 483 | 20240216 | 131200 | 8462890200 | 23550 | 23550 | 23600 | 23550 | 205 |
| 484 | 20240216 | 131100 | 8458062400 | 23550 | 23600 | 23650 | 23500 | 2496 |
| 485 | 20240216 | 131000 | 8399328700 | 23600 | 23550 | 23600 | 23550 | 278 |
| 486 | 20240216 | 130900 | 8392769200 | 23550 | 23550 | 23600 | 23550 | 1682 |
| 487 | 20240216 | 130800 | 8353157800 | 23600 | 23550 | 23600 | 23500 | 2650 |
| 488 | 20240216 | 130700 | 8290768300 | 23550 | 23550 | 23600 | 23550 | 181 |
| 489 | 20240216 | 130600 | 8286505200 | 23600 | 23600 | 23600 | 23550 | 418 |
| 490 | 20240216 | 130500 | 8276654300 | 23550 | 23600 | 23600 | 23550 | 2425 |
| 491 | 20240216 | 130400 | 8219479450 | 23600 | 23650 | 23650 | 23600 | 697 |
| 492 | 20240216 | 130300 | 8203017050 | 23600 | 23600 | 23650 | 23600 | 416 |
| 493 | 20240216 | 130200 | 8193194450 | 23600 | 23600 | 23650 | 23600 | 148 |
| 494 | 20240216 | 130100 | 8189701350 | 23600 | 23600 | 23650 | 23600 | 334 |
| 495 | 20240216 | 130000 | 8181818750 | 23650 | 23600 | 23650 | 23600 | 364 |
| 496 | 20240216 | 125900 | 8173224450 | 23600 | 23600 | 23600 | 23550 | 1117 |
| 497 | 20240216 | 125800 | 8146863750 | 23600 | 23550 | 23600 | 23550 | 281 |
| 498 | 20240216 | 125700 | 8140241350 | 23550 | 23550 | 23600 | 23550 | 343 |
| 499 | 20240216 | 125600 | 8132163650 | 23550 | 23600 | 23600 | 23550 | 207 |
| 500 | 20240216 | 125500 | 8127288100 | 23600 | 23550 | 23600 | 23550 | 385 |
| 501 | 20240216 | 125400 | 8118220750 | 23550 | 23600 | 23600 | 23550 | 264 |
| 502 | 20240216 | 125300 | 8112003450 | 23550 | 23600 | 23600 | 23500 | 575 |
| 503 | 20240216 | 125200 | 8098461900 | 23500 | 23600 | 23600 | 23500 | 10416 |
| 504 | 20240216 | 125100 | 7853438050 | 23600 | 23600 | 23600 | 23550 | 725 |
| 505 | 20240216 | 125000 | 7836357700 | 23600 | 23550 | 23600 | 23550 | 686 |
| 506 | 20240216 | 124900 | 7820197700 | 23550 | 23550 | 23600 | 23550 | 571 |
| 507 | 20240216 | 124800 | 7806740350 | 23550 | 23550 | 23550 | 23550 | 369 |
| 508 | 20240216 | 124700 | 7798050400 | 23550 | 23550 | 23600 | 23550 | 363 |
| 509 | 20240216 | 124600 | 7789492800 | 23600 | 23550 | 23600 | 23550 | 417 |
| 510 | 20240216 | 124500 | 7779651650 | 23550 | 23600 | 23600 | 23550 | 537 |
| 511 | 20240216 | 124400 | 7766993900 | 23600 | 23600 | 23600 | 23550 | 222 |
| 512 | 20240216 | 124300 | 7761763850 | 23600 | 23600 | 23600 | 23550 | 305 |
| 513 | 20240216 | 124200 | 7754571550 | 23550 | 23550 | 23600 | 23550 | 296 |
| 514 | 20240216 | 124100 | 7747598250 | 23550 | 23550 | 23600 | 23550 | 778 |
| 515 | 20240216 | 124000 | 7729272400 | 23550 | 23550 | 23600 | 23550 | 192 |
| 516 | 20240216 | 123900 | 7724744000 | 23600 | 23550 | 23600 | 23550 | 504 |
| 517 | 20240216 | 123800 | 7712872200 | 23550 | 23600 | 23650 | 23550 | 1095 |
| 518 | 20240216 | 123700 | 7687030750 | 23600 | 23600 | 23650 | 23600 | 809 |
| 519 | 20240216 | 123600 | 7667935350 | 23600 | 23600 | 23650 | 23600 | 535 |
| 520 | 20240216 | 123500 | 7655308850 | 23600 | 23600 | 23600 | 23600 | 66 |
| 521 | 20240216 | 123400 | 7653751250 | 23600 | 23550 | 23600 | 23550 | 469 |
| 522 | 20240216 | 123300 | 7642697050 | 23550 | 23550 | 23600 | 23550 | 2343 |
| 523 | 20240216 | 123200 | 7587499000 | 23550 | 23600 | 23600 | 23550 | 8025 |
| 524 | 20240216 | 123100 | 7398505000 | 23550 | 23600 | 23600 | 23550 | 264 |
| 525 | 20240216 | 123000 | 7392277300 | 23600 | 23600 | 23650 | 23550 | 646 |
| 526 | 20240216 | 122900 | 7377032050 | 23600 | 23600 | 23650 | 23600 | 280 |
| 527 | 20240216 | 122800 | 7370423550 | 23650 | 23650 | 23650 | 23650 | 22 |
| 528 | 20240216 | 122700 | 7369903250 | 23600 | 23600 | 23650 | 23550 | 584 |
| 529 | 20240216 | 122600 | 7356130150 | 23600 | 23550 | 23600 | 23550 | 760 |
| 530 | 20240216 | 122500 | 7338204100 | 23550 | 23600 | 23600 | 23550 | 407 |
| 531 | 20240216 | 122400 | 7328602400 | 23600 | 23600 | 23600 | 23550 | 461 |
| 532 | 20240216 | 122300 | 7317726350 | 23600 | 23550 | 23600 | 23550 | 702 |
| 533 | 20240216 | 122200 | 7301162600 | 23600 | 23600 | 23650 | 23550 | 433 |
| 534 | 20240216 | 122100 | 7290951100 | 23600 | 23600 | 23600 | 23600 | 292 |
| 535 | 20240216 | 122000 | 7284059900 | 23600 | 23600 | 23600 | 23550 | 614 |
| 536 | 20240216 | 121900 | 7269571350 | 23600 | 23600 | 23650 | 23600 | 1723 |
| 537 | 20240216 | 121800 | 7228907500 | 23600 | 23600 | 23650 | 23600 | 953 |
| 538 | 20240216 | 121700 | 7206385650 | 23600 | 23550 | 23600 | 23550 | 743 |
| 539 | 20240216 | 121600 | 7188855450 | 23550 | 23600 | 23600 | 23550 | 974 |
| 540 | 20240216 | 121500 | 7165894450 | 23600 | 23600 | 23600 | 23550 | 379 |
| 541 | 20240216 | 121400 | 7156957050 | 23600 | 23600 | 23650 | 23550 | 2448 |
| 542 | 20240216 | 121300 | 7099223650 | 23600 | 23650 | 23650 | 23600 | 218 |
| 543 | 20240216 | 121200 | 7094078300 | 23650 | 23700 | 23700 | 23600 | 14942 |
| 544 | 20240216 | 121100 | 6741426950 | 23700 | 23700 | 23700 | 23600 | 240 |
| 545 | 20240216 | 121000 | 6735748700 | 23600 | 23650 | 23700 | 23600 | 594 |
| 546 | 20240216 | 120900 | 6721725600 | 23650 | 23650 | 23700 | 23600 | 928 |
| 547 | 20240216 | 120800 | 6699784850 | 23650 | 23650 | 23650 | 23650 | 176 |
| 548 | 20240216 | 120700 | 6695622450 | 23600 | 23650 | 23700 | 23600 | 1554 |
| 549 | 20240216 | 120600 | 6658850550 | 23650 | 23650 | 23650 | 23650 | 289 |
| 550 | 20240216 | 120500 | 6652015700 | 23700 | 23600 | 23700 | 23600 | 252 |
| 551 | 20240216 | 120400 | 6646058600 | 23650 | 23600 | 23650 | 23600 | 732 |
| 552 | 20240216 | 120300 | 6628769000 | 23650 | 23600 | 23700 | 23600 | 314 |
| 553 | 20240216 | 120200 | 6621350400 | 23650 | 23650 | 23650 | 23600 | 867 |
| 554 | 20240216 | 120100 | 6600849650 | 23650 | 23650 | 23650 | 23650 | 370 |
| 555 | 20240216 | 120000 | 6592099150 | 23650 | 23600 | 23650 | 23600 | 1029 |
| 556 | 20240216 | 115900 | 6567764200 | 23650 | 23650 | 23650 | 23600 | 564 |
| 557 | 20240216 | 115800 | 6554439000 | 23650 | 23650 | 23650 | 23600 | 515 |
| 558 | 20240216 | 115700 | 6542259300 | 23650 | 23650 | 23650 | 23600 | 305 |
| 559 | 20240216 | 115600 | 6535047950 | 23600 | 23600 | 23650 | 23600 | 403 |
| 560 | 20240216 | 115500 | 6525527250 | 23650 | 23600 | 23650 | 23600 | 701 |
| 561 | 20240216 | 115400 | 6508959150 | 23600 | 23650 | 23650 | 23600 | 624 |
| 562 | 20240216 | 115300 | 6494213300 | 23600 | 23650 | 23650 | 23600 | 693 |
| 563 | 20240216 | 115200 | 6477824200 | 23650 | 23650 | 23650 | 23650 | 430 |
| 564 | 20240216 | 115100 | 6467654700 | 23650 | 23650 | 23650 | 23650 | 454 |
| 565 | 20240216 | 115000 | 6456917600 | 23650 | 23650 | 23700 | 23650 | 71 |
| 566 | 20240216 | 114900 | 6455238400 | 23650 | 23650 | 23700 | 23650 | 594 |
| 567 | 20240216 | 114800 | 6441173450 | 23650 | 23700 | 23700 | 23650 | 234 |
| 568 | 20240216 | 114700 | 6435639300 | 23700 | 23650 | 23700 | 23650 | 247 |
| 569 | 20240216 | 114600 | 6429795500 | 23600 | 23600 | 23650 | 23600 | 2403 |
| 570 | 20240216 | 114500 | 6373056200 | 23600 | 23650 | 23650 | 23600 | 590 |
| 571 | 20240216 | 114400 | 6359117900 | 23650 | 23650 | 23700 | 23600 | 377 |
| 572 | 20240216 | 114300 | 6350206650 | 23650 | 23600 | 23650 | 23600 | 510 |
| 573 | 20240216 | 114200 | 6338146650 | 23650 | 23600 | 23650 | 23600 | 474 |
| 574 | 20240216 | 114100 | 6326942750 | 23600 | 23600 | 23650 | 23600 | 507 |
| 575 | 20240216 | 114000 | 6314965800 | 23650 | 23600 | 23650 | 23600 | 373 |
| 576 | 20240216 | 113900 | 6306144900 | 23600 | 23650 | 23650 | 23600 | 445 |
| 577 | 20240216 | 113800 | 6295635300 | 23600 | 23650 | 23650 | 23600 | 402 |
| 578 | 20240216 | 113700 | 6286130050 | 23650 | 23600 | 23700 | 23600 | 304 |
| 579 | 20240216 | 113600 | 6278948350 | 23650 | 23700 | 23700 | 23600 | 918 |
| 580 | 20240216 | 113500 | 6257241750 | 23650 | 23650 | 23700 | 23650 | 1384 |
| 581 | 20240216 | 113400 | 6224507250 | 23650 | 23650 | 23700 | 23650 | 184 |
| 582 | 20240216 | 113300 | 6220155600 | 23650 | 23650 | 23700 | 23650 | 364 |
| 583 | 20240216 | 113200 | 6211546800 | 23650 | 23700 | 23700 | 23650 | 250 |
| 584 | 20240216 | 113100 | 6205632750 | 23650 | 23650 | 23700 | 23650 | 887 |
| 585 | 20240216 | 113000 | 6184653900 | 23650 | 23700 | 23700 | 23650 | 232 |
| 586 | 20240216 | 112900 | 6179167050 | 23650 | 23650 | 23700 | 23650 | 323 |
| 587 | 20240216 | 112800 | 6171528000 | 23650 | 23650 | 23650 | 23650 | 813 |
| 588 | 20240216 | 112700 | 6152300550 | 23650 | 23650 | 23700 | 23650 | 356 |
| 589 | 20240216 | 112600 | 6143874800 | 23700 | 23650 | 23700 | 23650 | 311 |
| 590 | 20240216 | 112500 | 6136519150 | 23650 | 23650 | 23700 | 23650 | 520 |
| 591 | 20240216 | 112400 | 6124221100 | 23650 | 23650 | 23650 | 23650 | 367 |
| 592 | 20240216 | 112300 | 6115541550 | 23650 | 23650 | 23650 | 23650 | 268 |
| 593 | 20240216 | 112200 | 6109203350 | 23650 | 23650 | 23650 | 23650 | 1205 |
| 594 | 20240216 | 112100 | 6080705100 | 23650 | 23650 | 23700 | 23650 | 2813 |
| 595 | 20240216 | 112000 | 6014176150 | 23650 | 23650 | 23650 | 23650 | 202 |
| 596 | 20240216 | 111900 | 6009398850 | 23700 | 23650 | 23700 | 23650 | 230 |
| 597 | 20240216 | 111800 | 6003959300 | 23650 | 23700 | 23700 | 23650 | 358 |
| 598 | 20240216 | 111700 | 5995490550 | 23650 | 23650 | 23700 | 23650 | 108 |
| 599 | 20240216 | 111600 | 5992935700 | 23650 | 23700 | 23700 | 23650 | 201 |
| 600 | 20240216 | 111500 | 5988181450 | 23650 | 23700 | 23700 | 23650 | 446 |
| 601 | 20240216 | 111400 | 5977623000 | 23650 | 23650 | 23650 | 23650 | 561 |
| 602 | 20240216 | 111300 | 5964355350 | 23650 | 23650 | 23700 | 23650 | 357 |
| 603 | 20240216 | 111200 | 5955902300 | 23650 | 23650 | 23650 | 23650 | 365 |
| 604 | 20240216 | 111100 | 5947270050 | 23650 | 23650 | 23650 | 23650 | 346 |
| 605 | 20240216 | 111000 | 5939087150 | 23650 | 23650 | 23650 | 23600 | 1348 |
| 606 | 20240216 | 110900 | 5907219900 | 23650 | 23600 | 23650 | 23600 | 380 |
| 607 | 20240216 | 110800 | 5898243000 | 23600 | 23650 | 23650 | 23600 | 542 |
| 608 | 20240216 | 110700 | 5885441350 | 23600 | 23650 | 23650 | 23600 | 942 |
| 609 | 20240216 | 110600 | 5863166700 | 23650 | 23700 | 23700 | 23650 | 556 |
| 610 | 20240216 | 110500 | 5850017250 | 23650 | 23650 | 23700 | 23650 | 531 |
| 611 | 20240216 | 110400 | 5837458400 | 23650 | 23650 | 23700 | 23650 | 584 |
| 612 | 20240216 | 110300 | 5823646550 | 23650 | 23650 | 23650 | 23600 | 641 |
| 613 | 20240216 | 110200 | 5808499000 | 23650 | 23650 | 23700 | 23600 | 693 |
| 614 | 20240216 | 110100 | 5792110750 | 23600 | 23650 | 23700 | 23600 | 594 |
| 615 | 20240216 | 110000 | 5778073200 | 23650 | 23650 | 23650 | 23650 | 741 |
| 616 | 20240216 | 105900 | 5760548550 | 23650 | 23650 | 23700 | 23650 | 824 |
| 617 | 20240216 | 105800 | 5741060800 | 23700 | 23650 | 23700 | 23650 | 1088 |
| 618 | 20240216 | 105700 | 5715329450 | 23650 | 23650 | 23650 | 23600 | 6152 |
| 619 | 20240216 | 105600 | 5569838150 | 23650 | 23650 | 23700 | 23650 | 524 |
| 620 | 20240216 | 105500 | 5557445300 | 23650 | 23700 | 23700 | 23650 | 440 |
| 621 | 20240216 | 105400 | 5547038500 | 23700 | 23650 | 23700 | 23650 | 529 |
| 622 | 20240216 | 105300 | 5534520850 | 23700 | 23650 | 23700 | 23650 | 162 |
| 623 | 20240216 | 105200 | 5530689100 | 23650 | 23700 | 23700 | 23650 | 161 |
| 624 | 20240216 | 105100 | 5526879950 | 23650 | 23650 | 23650 | 23650 | 809 |
| 625 | 20240216 | 105000 | 5507747100 | 23650 | 23650 | 23700 | 23650 | 1032 |
| 626 | 20240216 | 104900 | 5483339800 | 23700 | 23700 | 23700 | 23650 | 294 |
| 627 | 20240216 | 104800 | 5476384900 | 23700 | 23700 | 23700 | 23650 | 322 |
| 628 | 20240216 | 104700 | 5468767750 | 23700 | 23650 | 23700 | 23650 | 574 |
| 629 | 20240216 | 104600 | 5455164750 | 23700 | 23650 | 23700 | 23650 | 241 |
| 630 | 20240216 | 104500 | 5449461800 | 23700 | 23650 | 23700 | 23650 | 239 |
| 631 | 20240216 | 104400 | 5443803300 | 23650 | 23650 | 23700 | 23650 | 464 |
| 632 | 20240216 | 104300 | 5432823550 | 23650 | 23650 | 23700 | 23650 | 511 |
| 633 | 20240216 | 104200 | 5420722650 | 23650 | 23650 | 23700 | 23650 | 328 |
| 634 | 20240216 | 104100 | 5412964850 | 23650 | 23650 | 23700 | 23650 | 823 |
| 635 | 20240216 | 104000 | 5393499650 | 23650 | 23650 | 23700 | 23650 | 402 |
| 636 | 20240216 | 103900 | 5383987900 | 23650 | 23650 | 23700 | 23650 | 284 |
| 637 | 20240216 | 103800 | 5377269600 | 23650 | 23700 | 23700 | 23650 | 862 |
| 638 | 20240216 | 103700 | 5356878300 | 23700 | 23700 | 23700 | 23650 | 855 |
| 639 | 20240216 | 103600 | 5336653900 | 23700 | 23700 | 23700 | 23650 | 520 |
| 640 | 20240216 | 103500 | 5324342000 | 23700 | 23700 | 23750 | 23650 | 4805 |
| 641 | 20240216 | 103400 | 5210461800 | 23700 | 23700 | 23750 | 23700 | 229 |
| 642 | 20240216 | 103300 | 5205032150 | 23700 | 23700 | 23750 | 23700 | 1818 |
| 643 | 20240216 | 103200 | 5161943550 | 23700 | 23700 | 23750 | 23700 | 461 |
| 644 | 20240216 | 103100 | 5151017300 | 23750 | 23750 | 23750 | 23700 | 229 |
| 645 | 20240216 | 103000 | 5145584650 | 23700 | 23750 | 23750 | 23700 | 74 |
| 646 | 20240216 | 102900 | 5143829600 | 23750 | 23750 | 23750 | 23700 | 1139 |
| 647 | 20240216 | 102800 | 5116821850 | 23750 | 23750 | 23750 | 23700 | 454 |
| 648 | 20240216 | 102700 | 5106043950 | 23750 | 23750 | 23750 | 23700 | 876 |
| 649 | 20240216 | 102600 | 5085277700 | 23750 | 23750 | 23750 | 23700 | 386 |
| 650 | 20240216 | 102500 | 5076120550 | 23750 | 23700 | 23750 | 23700 | 2381 |
| 651 | 20240216 | 102400 | 5019676800 | 23750 | 23700 | 23750 | 23700 | 297 |
| 652 | 20240216 | 102300 | 5012625350 | 23750 | 23750 | 23750 | 23700 | 2653 |
| 653 | 20240216 | 102200 | 4949716900 | 23750 | 23750 | 23750 | 23700 | 951 |
| 654 | 20240216 | 102100 | 4927131000 | 23700 | 23700 | 23750 | 23700 | 1069 |
| 655 | 20240216 | 102000 | 4901785150 | 23750 | 23750 | 23750 | 23700 | 310 |
| 656 | 20240216 | 101900 | 4894422950 | 23750 | 23750 | 23750 | 23700 | 1337 |
| 657 | 20240216 | 101800 | 4862703300 | 23750 | 23750 | 23800 | 23700 | 3245 |
| 658 | 20240216 | 101700 | 4785638450 | 23750 | 23750 | 23750 | 23750 | 1445 |
| 659 | 20240216 | 101600 | 4751319700 | 23750 | 23750 | 23750 | 23750 | 446 |
| 660 | 20240216 | 101500 | 4740727200 | 23800 | 23750 | 23800 | 23750 | 1341 |
| 661 | 20240216 | 101400 | 4708857400 | 23750 | 23750 | 23800 | 23750 | 759 |
| 662 | 20240216 | 101300 | 4690831100 | 23750 | 23800 | 23800 | 23750 | 985 |
| 663 | 20240216 | 101200 | 4667435100 | 23800 | 23750 | 23800 | 23750 | 633 |
| 664 | 20240216 | 101100 | 4652396250 | 23800 | 23750 | 23800 | 23750 | 994 |
| 665 | 20240216 | 101000 | 4628788550 | 23800 | 23800 | 23800 | 23750 | 745 |
| 666 | 20240216 | 100900 | 4611069500 | 23750 | 23750 | 23800 | 23750 | 827 |
| 667 | 20240216 | 100800 | 4591427500 | 23750 | 23750 | 23750 | 23750 | 757 |
| 668 | 20240216 | 100700 | 4573448750 | 23750 | 23750 | 23800 | 23700 | 2228 |
| 669 | 20240216 | 100600 | 4520592900 | 23700 | 23750 | 23750 | 23700 | 476 |
| 670 | 20240216 | 100500 | 4509306450 | 23700 | 23700 | 23750 | 23700 | 1007 |
| 671 | 20240216 | 100400 | 4485429350 | 23700 | 23700 | 23750 | 23700 | 1654 |
| 672 | 20240216 | 100300 | 4446152350 | 23700 | 23750 | 23750 | 23700 | 1377 |
| 673 | 20240216 | 100200 | 4413503600 | 23750 | 23750 | 23750 | 23700 | 503 |
| 674 | 20240216 | 100100 | 4401578100 | 23700 | 23700 | 23750 | 23700 | 966 |
| 675 | 20240216 | 100000 | 4378681150 | 23750 | 23700 | 23750 | 23700 | 659 |
| 676 | 20240216 | 095900 | 4363062450 | 23700 | 23700 | 23750 | 23700 | 1610 |
| 677 | 20240216 | 095800 | 4324902700 | 23750 | 23700 | 23750 | 23700 | 2177 |
| 678 | 20240216 | 095700 | 4273278850 | 23700 | 23650 | 23700 | 23650 | 1466 |
| 679 | 20240216 | 095600 | 4238598550 | 23700 | 23650 | 23700 | 23650 | 647 |
| 680 | 20240216 | 095500 | 4223281500 | 23700 | 23650 | 23700 | 23650 | 1362 |
| 681 | 20240216 | 095400 | 4191063750 | 23650 | 23700 | 23700 | 23650 | 1110 |
| 682 | 20240216 | 095300 | 4164781500 | 23650 | 23650 | 23700 | 23650 | 3189 |
| 683 | 20240216 | 095200 | 4089335700 | 23650 | 23650 | 23700 | 23650 | 2065 |
| 684 | 20240216 | 095100 | 4040493350 | 23700 | 23700 | 23700 | 23650 | 3307 |
| 685 | 20240216 | 095000 | 3962234150 | 23700 | 23700 | 23750 | 23650 | 2060 |
| 686 | 20240216 | 094900 | 3913457250 | 23650 | 23700 | 23750 | 23650 | 1587 |
| 687 | 20240216 | 094800 | 3875886400 | 23700 | 23700 | 23750 | 23700 | 7647 |
| 688 | 20240216 | 094700 | 3694564850 | 23700 | 23700 | 23750 | 23700 | 1135 |
| 689 | 20240216 | 094600 | 3667659850 | 23750 | 23750 | 23750 | 23700 | 684 |
| 690 | 20240216 | 094500 | 3651415600 | 23750 | 23750 | 23800 | 23700 | 1916 |
| 691 | 20240216 | 094400 | 3605990550 | 23750 | 23750 | 23750 | 23700 | 1731 |
| 692 | 20240216 | 094300 | 3564943800 | 23750 | 23750 | 23800 | 23700 | 2553 |
| 693 | 20240216 | 094200 | 3504355600 | 23750 | 23750 | 23750 | 23700 | 1133 |
| 694 | 20240216 | 094100 | 3477453150 | 23750 | 23750 | 23800 | 23750 | 1034 |
| 695 | 20240216 | 094000 | 3452895550 | 23750 | 23750 | 23800 | 23750 | 6382 |
| 696 | 20240216 | 093900 | 3301192150 | 23750 | 23750 | 23750 | 23750 | 976 |
| 697 | 20240216 | 093800 | 3278012150 | 23750 | 23750 | 23750 | 23750 | 662 |
| 698 | 20240216 | 093700 | 3262289650 | 23800 | 23750 | 23800 | 23700 | 2784 |
| 699 | 20240216 | 093600 | 3196236950 | 23750 | 23750 | 23750 | 23700 | 2933 |
| 700 | 20240216 | 093500 | 3126581900 | 23800 | 23850 | 23850 | 23800 | 2127 |
| 701 | 20240216 | 093400 | 3075952350 | 23800 | 23700 | 23850 | 23700 | 2118 |
| 702 | 20240216 | 093300 | 3025598550 | 23750 | 23750 | 23750 | 23700 | 1548 |
| 703 | 20240216 | 093200 | 2988872800 | 23700 | 23750 | 23750 | 23700 | 705 |
| 704 | 20240216 | 093100 | 2972142450 | 23750 | 23800 | 23800 | 23700 | 6956 |
| 705 | 20240216 | 093000 | 2806992300 | 23800 | 23800 | 23800 | 23750 | 3746 |
| 706 | 20240216 | 092900 | 2717867600 | 23800 | 23800 | 23850 | 23750 | 913 |
| 707 | 20240216 | 092800 | 2696137050 | 23800 | 23750 | 23850 | 23750 | 1173 |
| 708 | 20240216 | 092700 | 2668234750 | 23750 | 23850 | 23850 | 23750 | 5837 |
| 709 | 20240216 | 092600 | 2529361050 | 23800 | 23800 | 23850 | 23800 | 700 |
| 710 | 20240216 | 092500 | 2512689700 | 23800 | 23850 | 23900 | 23800 | 786 |
| 711 | 20240216 | 092400 | 2493946300 | 23850 | 23800 | 23850 | 23800 | 783 |
| 712 | 20240216 | 092300 | 2475305450 | 23800 | 23900 | 23900 | 23750 | 8992 |
| 713 | 20240216 | 092200 | 2261078150 | 23900 | 23900 | 23900 | 23900 | 262 |
| 714 | 20240216 | 092100 | 2254816350 | 23850 | 23850 | 23850 | 23800 | 797 |
| 715 | 20240216 | 092000 | 2235828150 | 23800 | 23850 | 23900 | 23800 | 4436 |
| 716 | 20240216 | 091900 | 2130045300 | 23850 | 23850 | 23850 | 23800 | 4463 |
| 717 | 20240216 | 091800 | 2023611150 | 23800 | 23850 | 23850 | 23800 | 2580 |
| 718 | 20240216 | 091700 | 1962125450 | 23900 | 23900 | 23950 | 23850 | 550 |
| 719 | 20240216 | 091600 | 1948980200 | 23900 | 23900 | 23950 | 23900 | 785 |
| 720 | 20240216 | 091500 | 1930206250 | 23950 | 23750 | 23950 | 23750 | 21020 |
| 721 | 20240216 | 091400 | 1429758550 | 23750 | 23850 | 23850 | 23750 | 7324 |
| 722 | 20240216 | 091300 | 1255426150 | 23850 | 23950 | 23950 | 23850 | 605 |
| 723 | 20240216 | 091200 | 1240995850 | 24000 | 24050 | 24050 | 23850 | 12560 |
| 724 | 20240216 | 091100 | 940857950 | 24050 | 24000 | 24050 | 23950 | 387 |
| 725 | 20240216 | 091000 | 931571050 | 24000 | 24000 | 24000 | 23950 | 734 |
| 726 | 20240216 | 090900 | 913959400 | 24000 | 23950 | 24000 | 23950 | 494 |
| 727 | 20240216 | 090800 | 902115500 | 24000 | 24000 | 24000 | 23900 | 4466 |
| 728 | 20240216 | 090700 | 795146550 | 23950 | 23900 | 24000 | 23900 | 2611 |
| 729 | 20240216 | 090600 | 732581700 | 23950 | 24000 | 24000 | 23900 | 2504 |
| 730 | 20240216 | 090500 | 672655400 | 23950 | 23850 | 24000 | 23850 | 3871 |
| 731 | 20240216 | 090400 | 580128450 | 23900 | 23900 | 24000 | 23850 | 3210 |
| 732 | 20240216 | 090300 | 503437800 | 23900 | 23950 | 23950 | 23850 | 6624 |
| 733 | 20240216 | 090200 | 345089450 | 23900 | 23950 | 23950 | 23900 | 6907 |
| 734 | 20240216 | 090100 | 179926600 | 23950 | 24050 | 24050 | 23950 | 2338 |
| 735 | 20240216 | 090000 | 123898350 | 23950 | 24100 | 24200 | 23950 | 5149 |