39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 211200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 12828 |
| 3 | 20240219 | 211100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20240219 | 211000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20240219 | 210900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20240219 | 210800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20240219 | 210700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20240219 | 210600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20240219 | 210500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20240219 | 210400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20240219 | 210300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20240219 | 210200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20240219 | 210100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20240219 | 210000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20240219 | 205900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20240219 | 205800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20240219 | 205700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20240219 | 205600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20240219 | 205500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20240219 | 205400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20240219 | 205300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20240219 | 205200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20240219 | 205100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20240219 | 205000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20240219 | 204900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20240219 | 204800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20240219 | 204700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20240219 | 204600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20240219 | 204500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20240219 | 204400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20240219 | 204300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20240219 | 204200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 12828 |
| 33 | 20240219 | 204100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20240219 | 204000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20240219 | 203900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20240219 | 203800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20240219 | 203700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20240219 | 203600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20240219 | 203500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20240219 | 203400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20240219 | 203300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20240219 | 203200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20240219 | 203100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20240219 | 203000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20240219 | 202900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20240219 | 202800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20240219 | 202700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20240219 | 202600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20240219 | 202500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20240219 | 202400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20240219 | 202300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20240219 | 202200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20240219 | 202100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20240219 | 202000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20240219 | 201900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20240219 | 201800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20240219 | 201700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20240219 | 201600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20240219 | 201500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20240219 | 201400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20240219 | 201300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20240219 | 201200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 12828 |
| 63 | 20240219 | 201100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20240219 | 201000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20240219 | 200900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20240219 | 200800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20240219 | 200700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20240219 | 200600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20240219 | 200500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20240219 | 200400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20240219 | 200300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20240219 | 200200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20240219 | 200100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20240219 | 200000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20240219 | 195900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20240219 | 195800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20240219 | 195700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20240219 | 195600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20240219 | 195500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20240219 | 195400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20240219 | 195300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20240219 | 195200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20240219 | 195100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20240219 | 195000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20240219 | 194900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20240219 | 194800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20240219 | 194700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20240219 | 194600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20240219 | 194500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20240219 | 194400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20240219 | 194300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20240219 | 194200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 12828 |
| 93 | 20240219 | 194100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20240219 | 194000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20240219 | 193900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20240219 | 193800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20240219 | 193700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20240219 | 193600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20240219 | 193500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20240219 | 193400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20240219 | 193300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20240219 | 193200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20240219 | 193100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20240219 | 193000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20240219 | 192900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20240219 | 192800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20240219 | 192700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20240219 | 192600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20240219 | 192500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20240219 | 192400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20240219 | 192300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20240219 | 192200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20240219 | 192100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20240219 | 192000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20240219 | 191900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20240219 | 191800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20240219 | 191700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20240219 | 191600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20240219 | 191500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20240219 | 191400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20240219 | 191300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20240219 | 191200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 12828 |
| 123 | 20240219 | 191100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20240219 | 191000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20240219 | 190900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20240219 | 190800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20240219 | 190700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20240219 | 190600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20240219 | 190500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20240219 | 190400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20240219 | 190300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20240219 | 190200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20240219 | 190100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20240219 | 190000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20240219 | 185900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20240219 | 185800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20240219 | 185700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20240219 | 185600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20240219 | 185500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20240219 | 185400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20240219 | 185300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20240219 | 185200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20240219 | 185100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20240219 | 185000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20240219 | 184900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20240219 | 184800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20240219 | 184700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20240219 | 184600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20240219 | 184500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20240219 | 184400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20240219 | 184300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20240219 | 184200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 12828 |
| 153 | 20240219 | 184100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20240219 | 184000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20240219 | 183900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20240219 | 183800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20240219 | 183700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20240219 | 183600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20240219 | 183500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20240219 | 183400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20240219 | 183300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20240219 | 183200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20240219 | 183100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20240219 | 183000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20240219 | 182900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20240219 | 182800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20240219 | 182700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20240219 | 182600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20240219 | 182500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20240219 | 182400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20240219 | 182300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20240219 | 182200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20240219 | 182100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20240219 | 182000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20240219 | 181900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20240219 | 181800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20240219 | 181700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20240219 | 181600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20240219 | 181500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20240219 | 181400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20240219 | 181300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20240219 | 181200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 12828 |
| 183 | 20240219 | 181100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20240219 | 181000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20240219 | 180900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20240219 | 180800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20240219 | 180700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20240219 | 180600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20240219 | 180500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20240219 | 180400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20240219 | 180300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20240219 | 180200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20240219 | 180100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20240219 | 180000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20240219 | 175900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20240219 | 175800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20240219 | 175700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20240219 | 175600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20240219 | 175500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20240219 | 175400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20240219 | 175300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20240219 | 175200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20240219 | 175100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20240219 | 175000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20240219 | 174900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20240219 | 174800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20240219 | 174700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20240219 | 174600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20240219 | 174500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20240219 | 174400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20240219 | 174300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20240219 | 174200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 12828 |
| 213 | 20240219 | 174100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20240219 | 174000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20240219 | 173900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20240219 | 173800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20240219 | 173700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20240219 | 173600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20240219 | 173500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20240219 | 173400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20240219 | 173300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20240219 | 173200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20240219 | 173100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20240219 | 173000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20240219 | 172900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20240219 | 172800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20240219 | 172700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20240219 | 172600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20240219 | 172500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20240219 | 172400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20240219 | 172300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20240219 | 172200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20240219 | 172100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20240219 | 172000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20240219 | 171900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20240219 | 171800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20240219 | 171700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20240219 | 171600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20240219 | 171500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20240219 | 171400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20240219 | 171300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20240219 | 171200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 12828 |
| 243 | 20240219 | 171100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20240219 | 171000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20240219 | 170900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20240219 | 170800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20240219 | 170700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20240219 | 170600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20240219 | 170500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20240219 | 170400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20240219 | 170300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20240219 | 170200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20240219 | 170100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20240219 | 170000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20240219 | 165900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20240219 | 165800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20240219 | 165700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20240219 | 165600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20240219 | 165500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20240219 | 165400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20240219 | 165300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20240219 | 165200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20240219 | 165100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20240219 | 165000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20240219 | 164900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20240219 | 164800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20240219 | 164700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20240219 | 164600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20240219 | 164500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20240219 | 164400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20240219 | 164300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20240219 | 164200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 12828 |
| 273 | 20240219 | 164100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20240219 | 164000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20240219 | 163900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20240219 | 163800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20240219 | 163700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20240219 | 163600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20240219 | 163500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20240219 | 163400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20240219 | 163300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20240219 | 163200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 283 | 20240219 | 163100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 284 | 20240219 | 163000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 285 | 20240219 | 162900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 286 | 20240219 | 162800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 287 | 20240219 | 162700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 288 | 20240219 | 162600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 289 | 20240219 | 162500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 290 | 20240219 | 162400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 291 | 20240219 | 162300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 292 | 20240219 | 162200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 293 | 20240219 | 162100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 294 | 20240219 | 162000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 295 | 20240219 | 161900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 296 | 20240219 | 161800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 297 | 20240219 | 161700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 298 | 20240219 | 161600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 299 | 20240219 | 161500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 300 | 20240219 | 161400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 301 | 20240219 | 161300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 302 | 20240219 | 161200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 12828 |
| 303 | 20240219 | 161100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 304 | 20240219 | 161000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 305 | 20240219 | 160900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 306 | 20240219 | 160800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 307 | 20240219 | 160700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 308 | 20240219 | 160600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 309 | 20240219 | 160500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 310 | 20240219 | 160400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 311 | 20240219 | 160300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 312 | 20240219 | 160200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 313 | 20240219 | 160100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 314 | 20240219 | 160000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 315 | 20240219 | 155900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 316 | 20240219 | 155800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 317 | 20240219 | 155700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 318 | 20240219 | 155600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 319 | 20240219 | 155500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 320 | 20240219 | 155400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 321 | 20240219 | 155300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 322 | 20240219 | 155200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 323 | 20240219 | 155100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 324 | 20240219 | 155000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 325 | 20240219 | 154900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 326 | 20240219 | 154800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 327 | 20240219 | 154700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 328 | 20240219 | 154600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 329 | 20240219 | 154500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 330 | 20240219 | 154400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 331 | 20240219 | 154300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 332 | 20240219 | 154200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 12828 |
| 333 | 20240219 | 154100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 334 | 20240219 | 154000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 335 | 20240219 | 153900 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 336 | 20240219 | 153800 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 337 | 20240219 | 153700 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 338 | 20240219 | 153600 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 339 | 20240219 | 153500 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 340 | 20240219 | 153400 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 341 | 20240219 | 153300 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 342 | 20240219 | 153200 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 343 | 20240219 | 153100 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 344 | 20240219 | 153000 | 11962476550 | 23200 | 23200 | 23200 | 23200 | 12828 |
| 345 | 20240219 | 152900 | 11664866950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 346 | 20240219 | 152800 | 11664866950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 347 | 20240219 | 152700 | 11664866950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 348 | 20240219 | 152600 | 11664866950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 349 | 20240219 | 152500 | 11664866950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 350 | 20240219 | 152400 | 11664866950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 351 | 20240219 | 152300 | 11664866950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 352 | 20240219 | 152200 | 11664866950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 353 | 20240219 | 152100 | 11664866950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 354 | 20240219 | 152000 | 11664866950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 355 | 20240219 | 151900 | 11664866950 | 23100 | 23050 | 23150 | 23050 | 5981 |
| 356 | 20240219 | 151800 | 11526695150 | 23100 | 23100 | 23150 | 23100 | 2232 |
| 357 | 20240219 | 151700 | 11475132750 | 23100 | 23050 | 23100 | 23050 | 2988 |
| 358 | 20240219 | 151600 | 11406151750 | 23050 | 23050 | 23100 | 23050 | 801 |
| 359 | 20240219 | 151500 | 11387674250 | 23050 | 23050 | 23100 | 23050 | 704 |
| 360 | 20240219 | 151400 | 11371445500 | 23050 | 23050 | 23100 | 23050 | 636 |
| 361 | 20240219 | 151300 | 11356783700 | 23050 | 23100 | 23100 | 23050 | 960 |
| 362 | 20240219 | 151200 | 11334646500 | 23100 | 23050 | 23100 | 23050 | 997 |
| 363 | 20240219 | 151100 | 11311657550 | 23050 | 23050 | 23100 | 23000 | 2325 |
| 364 | 20240219 | 151000 | 11258112650 | 23050 | 23050 | 23100 | 23000 | 856 |
| 365 | 20240219 | 150900 | 11238388950 | 23050 | 23050 | 23100 | 23000 | 1659 |
| 366 | 20240219 | 150800 | 11200152350 | 23050 | 23050 | 23100 | 23000 | 1095 |
| 367 | 20240219 | 150700 | 11174915400 | 23050 | 23050 | 23100 | 23000 | 528 |
| 368 | 20240219 | 150600 | 11162760400 | 23000 | 23050 | 23100 | 23000 | 1319 |
| 369 | 20240219 | 150500 | 11132367400 | 23100 | 23050 | 23100 | 23000 | 1100 |
| 370 | 20240219 | 150400 | 11107008300 | 23050 | 23050 | 23100 | 23000 | 3499 |
| 371 | 20240219 | 150300 | 11026488850 | 23100 | 23050 | 23100 | 23000 | 1262 |
| 372 | 20240219 | 150200 | 10997380400 | 23100 | 23050 | 23100 | 23050 | 2089 |
| 373 | 20240219 | 150100 | 10949152550 | 23050 | 23050 | 23100 | 23000 | 3931 |
| 374 | 20240219 | 150000 | 10858412900 | 23050 | 23050 | 23100 | 23000 | 1309 |
| 375 | 20240219 | 145900 | 10828282450 | 23100 | 23000 | 23100 | 23000 | 1178 |
| 376 | 20240219 | 145800 | 10801174100 | 23000 | 23000 | 23100 | 23000 | 1429 |
| 377 | 20240219 | 145700 | 10768290500 | 23000 | 23000 | 23050 | 23000 | 2094 |
| 378 | 20240219 | 145600 | 10720079650 | 23000 | 23000 | 23100 | 23000 | 1345 |
| 379 | 20240219 | 145500 | 10689131950 | 23000 | 23000 | 23050 | 22950 | 1409 |
| 380 | 20240219 | 145400 | 10656720400 | 23050 | 23000 | 23050 | 23000 | 1520 |
| 381 | 20240219 | 145300 | 10621746750 | 23000 | 23050 | 23100 | 23000 | 1854 |
| 382 | 20240219 | 145200 | 10579085600 | 23050 | 23000 | 23050 | 23000 | 853 |
| 383 | 20240219 | 145100 | 10559465150 | 23000 | 23050 | 23100 | 23000 | 1558 |
| 384 | 20240219 | 145000 | 10523578200 | 23100 | 23050 | 23100 | 23000 | 1376 |
| 385 | 20240219 | 144900 | 10491891000 | 23000 | 23000 | 23050 | 23000 | 3805 |
| 386 | 20240219 | 144800 | 10404299850 | 23000 | 23000 | 23050 | 23000 | 2605 |
| 387 | 20240219 | 144700 | 10344374950 | 23000 | 23000 | 23100 | 23000 | 1221 |
| 388 | 20240219 | 144600 | 10316261650 | 23000 | 23050 | 23050 | 23000 | 1372 |
| 389 | 20240219 | 144500 | 10284664300 | 23050 | 23000 | 23100 | 23000 | 984 |
| 390 | 20240219 | 144400 | 10262007250 | 23000 | 23000 | 23050 | 23000 | 968 |
| 391 | 20240219 | 144300 | 10239720000 | 23000 | 23050 | 23100 | 22950 | 1192 |
| 392 | 20240219 | 144200 | 10212294800 | 23050 | 23000 | 23050 | 22950 | 3825 |
| 393 | 20240219 | 144100 | 10124245350 | 23000 | 23000 | 23050 | 23000 | 1206 |
| 394 | 20240219 | 144000 | 10096506550 | 23000 | 23000 | 23050 | 23000 | 1575 |
| 395 | 20240219 | 143900 | 10060280500 | 23000 | 23000 | 23050 | 23000 | 1170 |
| 396 | 20240219 | 143800 | 10033364700 | 23000 | 23000 | 23050 | 23000 | 1131 |
| 397 | 20240219 | 143700 | 10007351650 | 23050 | 23000 | 23050 | 23000 | 1223 |
| 398 | 20240219 | 143600 | 9979221500 | 23000 | 23000 | 23050 | 23000 | 1053 |
| 399 | 20240219 | 143500 | 9955001700 | 23000 | 23000 | 23050 | 23000 | 1737 |
| 400 | 20240219 | 143400 | 9915049800 | 23000 | 23000 | 23050 | 22950 | 1370 |
| 401 | 20240219 | 143300 | 9883538150 | 22950 | 22950 | 23000 | 22950 | 1983 |
| 402 | 20240219 | 143200 | 9837988350 | 22950 | 22950 | 23000 | 22950 | 1772 |
| 403 | 20240219 | 143100 | 9797320150 | 22950 | 22950 | 23000 | 22950 | 1350 |
| 404 | 20240219 | 143000 | 9766336650 | 22950 | 22950 | 23000 | 22950 | 1467 |
| 405 | 20240219 | 142900 | 9732665500 | 22950 | 22950 | 23000 | 22950 | 761 |
| 406 | 20240219 | 142800 | 9715195400 | 22950 | 22950 | 23000 | 22950 | 2054 |
| 407 | 20240219 | 142700 | 9668052250 | 23000 | 22950 | 23050 | 22950 | 2186 |
| 408 | 20240219 | 142600 | 9617734600 | 22950 | 22950 | 23050 | 22900 | 3415 |
| 409 | 20240219 | 142500 | 9539255750 | 22950 | 23000 | 23000 | 22900 | 1460 |
| 410 | 20240219 | 142400 | 9505776850 | 23000 | 22900 | 23000 | 22900 | 1276 |
| 411 | 20240219 | 142300 | 9476526500 | 22900 | 22950 | 22950 | 22900 | 1482 |
| 412 | 20240219 | 142200 | 9442575150 | 22950 | 22900 | 23000 | 22900 | 1496 |
| 413 | 20240219 | 142100 | 9408279600 | 22900 | 22950 | 23000 | 22900 | 1443 |
| 414 | 20240219 | 142000 | 9375165500 | 22950 | 22950 | 23000 | 22900 | 1866 |
| 415 | 20240219 | 141900 | 9332341150 | 22950 | 22950 | 23000 | 22900 | 1125 |
| 416 | 20240219 | 141800 | 9306528600 | 22950 | 22900 | 23000 | 22900 | 1200 |
| 417 | 20240219 | 141700 | 9279001150 | 22900 | 22950 | 23000 | 22900 | 1293 |
| 418 | 20240219 | 141600 | 9249332700 | 22950 | 22900 | 22950 | 22900 | 1971 |
| 419 | 20240219 | 141500 | 9204122850 | 22900 | 22950 | 22950 | 22900 | 1439 |
| 420 | 20240219 | 141400 | 9171134750 | 22950 | 22950 | 23000 | 22900 | 1814 |
| 421 | 20240219 | 141300 | 9129542650 | 22950 | 22950 | 22950 | 22900 | 1295 |
| 422 | 20240219 | 141200 | 9099874600 | 22900 | 22950 | 22950 | 22900 | 1034 |
| 423 | 20240219 | 141100 | 9076162450 | 23000 | 22950 | 23000 | 22950 | 1257 |
| 424 | 20240219 | 141000 | 9047313200 | 22950 | 22950 | 23000 | 22900 | 1223 |
| 425 | 20240219 | 140900 | 9019265700 | 22900 | 22900 | 22950 | 22900 | 1571 |
| 426 | 20240219 | 140800 | 8983274250 | 22900 | 22950 | 23000 | 22900 | 1536 |
| 427 | 20240219 | 140700 | 8948058300 | 22950 | 22950 | 23000 | 22900 | 1231 |
| 428 | 20240219 | 140600 | 8919820400 | 22950 | 22950 | 23000 | 22900 | 3406 |
| 429 | 20240219 | 140500 | 8841670400 | 23000 | 22950 | 23000 | 22950 | 9181 |
| 430 | 20240219 | 140400 | 8630959950 | 22950 | 22950 | 23000 | 22950 | 1096 |
| 431 | 20240219 | 140300 | 8605799100 | 22950 | 22950 | 23000 | 22950 | 1683 |
| 432 | 20240219 | 140200 | 8567157550 | 23000 | 23050 | 23050 | 22950 | 1477 |
| 433 | 20240219 | 140100 | 8533234400 | 22950 | 23000 | 23050 | 22950 | 10440 |
| 434 | 20240219 | 140000 | 8293142100 | 23000 | 23000 | 23050 | 23000 | 1804 |
| 435 | 20240219 | 135900 | 8251637200 | 23000 | 23000 | 23050 | 23000 | 1451 |
| 436 | 20240219 | 135800 | 8218241800 | 23000 | 23000 | 23100 | 23000 | 2473 |
| 437 | 20240219 | 135700 | 8161285000 | 23050 | 23000 | 23100 | 23000 | 1298 |
| 438 | 20240219 | 135600 | 8131415850 | 23050 | 23000 | 23100 | 23000 | 1800 |
| 439 | 20240219 | 135500 | 8089995000 | 23000 | 23000 | 23050 | 23000 | 1424 |
| 440 | 20240219 | 135400 | 8057222800 | 23000 | 23000 | 23050 | 23000 | 1287 |
| 441 | 20240219 | 135300 | 8027618800 | 23050 | 23000 | 23050 | 23000 | 1840 |
| 442 | 20240219 | 135200 | 7985253000 | 23000 | 23000 | 23100 | 23000 | 1388 |
| 443 | 20240219 | 135100 | 7953301300 | 23050 | 23050 | 23050 | 23000 | 7462 |
| 444 | 20240219 | 135000 | 7781637250 | 23000 | 23000 | 23050 | 23000 | 2612 |
| 445 | 20240219 | 134900 | 7721543750 | 23000 | 23050 | 23050 | 23000 | 758 |
| 446 | 20240219 | 134800 | 7704078950 | 23000 | 23000 | 23050 | 23000 | 1390 |
| 447 | 20240219 | 134700 | 7672081700 | 23050 | 23000 | 23050 | 23000 | 960 |
| 448 | 20240219 | 134600 | 7649993050 | 23000 | 23050 | 23050 | 23000 | 1121 |
| 449 | 20240219 | 134500 | 7624199900 | 23050 | 23050 | 23050 | 23000 | 1187 |
| 450 | 20240219 | 134400 | 7596861100 | 23000 | 23100 | 23100 | 23000 | 895 |
| 451 | 20240219 | 134300 | 7576233700 | 23050 | 23050 | 23050 | 23000 | 970 |
| 452 | 20240219 | 134200 | 7553896900 | 23000 | 23050 | 23050 | 23000 | 756 |
| 453 | 20240219 | 134100 | 7536498650 | 23050 | 23000 | 23050 | 23000 | 730 |
| 454 | 20240219 | 134000 | 7519678500 | 23000 | 23050 | 23100 | 23000 | 890 |
| 455 | 20240219 | 133900 | 7499189950 | 23000 | 23000 | 23100 | 23000 | 610 |
| 456 | 20240219 | 133800 | 7485152500 | 23000 | 23100 | 23100 | 23000 | 4030 |
| 457 | 20240219 | 133700 | 7392433800 | 23050 | 23050 | 23100 | 23050 | 996 |
| 458 | 20240219 | 133600 | 7369475750 | 23100 | 23050 | 23100 | 23050 | 909 |
| 459 | 20240219 | 133500 | 7348519900 | 23050 | 23050 | 23100 | 23050 | 938 |
| 460 | 20240219 | 133400 | 7326895450 | 23050 | 23100 | 23100 | 23050 | 1081 |
| 461 | 20240219 | 133300 | 7301964000 | 23050 | 23050 | 23100 | 23050 | 2944 |
| 462 | 20240219 | 133200 | 7233990200 | 23050 | 23050 | 23100 | 23050 | 1320 |
| 463 | 20240219 | 133100 | 7203528750 | 23050 | 23050 | 23100 | 23050 | 995 |
| 464 | 20240219 | 133000 | 7180591200 | 23050 | 23100 | 23150 | 23050 | 6138 |
| 465 | 20240219 | 132900 | 7039035050 | 23050 | 23100 | 23100 | 23050 | 948 |
| 466 | 20240219 | 132800 | 7017178500 | 23050 | 23050 | 23100 | 23050 | 1531 |
| 467 | 20240219 | 132700 | 6981851650 | 23050 | 23100 | 23100 | 23050 | 953 |
| 468 | 20240219 | 132600 | 6959873250 | 23050 | 23050 | 23100 | 23050 | 795 |
| 469 | 20240219 | 132500 | 6941539350 | 23050 | 23100 | 23100 | 23050 | 426 |
| 470 | 20240219 | 132400 | 6931718100 | 23050 | 23050 | 23100 | 23050 | 367 |
| 471 | 20240219 | 132300 | 6923255800 | 23050 | 23050 | 23100 | 23050 | 557 |
| 472 | 20240219 | 132200 | 6910412400 | 23050 | 23050 | 23100 | 23050 | 2985 |
| 473 | 20240219 | 132100 | 6841604400 | 23050 | 23100 | 23100 | 23050 | 382 |
| 474 | 20240219 | 132000 | 6832791400 | 23100 | 23100 | 23100 | 23050 | 660 |
| 475 | 20240219 | 131900 | 6817549500 | 23150 | 23150 | 23150 | 23100 | 955 |
| 476 | 20240219 | 131800 | 6795487700 | 23150 | 23100 | 23150 | 23050 | 208 |
| 477 | 20240219 | 131700 | 6790682400 | 23100 | 23100 | 23100 | 23050 | 659 |
| 478 | 20240219 | 131600 | 6775461700 | 23100 | 23100 | 23100 | 23050 | 331 |
| 479 | 20240219 | 131500 | 6767820250 | 23050 | 23100 | 23100 | 23050 | 685 |
| 480 | 20240219 | 131400 | 6752004000 | 23100 | 23100 | 23150 | 23100 | 250 |
| 481 | 20240219 | 131300 | 6746228250 | 23100 | 23100 | 23100 | 23050 | 2606 |
| 482 | 20240219 | 131200 | 6686032850 | 23100 | 23100 | 23100 | 23050 | 536 |
| 483 | 20240219 | 131100 | 6673658900 | 23100 | 23050 | 23100 | 23050 | 328 |
| 484 | 20240219 | 131000 | 6666093000 | 23100 | 23100 | 23100 | 23050 | 114 |
| 485 | 20240219 | 130900 | 6663461800 | 23100 | 23050 | 23100 | 23050 | 853 |
| 486 | 20240219 | 130800 | 6643794450 | 23050 | 23050 | 23100 | 23050 | 324 |
| 487 | 20240219 | 130700 | 6636321150 | 23050 | 23050 | 23100 | 23050 | 402 |
| 488 | 20240219 | 130600 | 6627040300 | 23050 | 23050 | 23100 | 23050 | 488 |
| 489 | 20240219 | 130500 | 6615773100 | 23050 | 23100 | 23100 | 23050 | 178 |
| 490 | 20240219 | 130400 | 6611667450 | 23050 | 23050 | 23100 | 23050 | 407 |
| 491 | 20240219 | 130300 | 6602283500 | 23050 | 23050 | 23100 | 23050 | 303 |
| 492 | 20240219 | 130200 | 6595295350 | 23050 | 23100 | 23100 | 23050 | 851 |
| 493 | 20240219 | 130100 | 6575675400 | 23100 | 23050 | 23100 | 23050 | 9271 |
| 494 | 20240219 | 130000 | 6361976350 | 23050 | 23100 | 23100 | 23050 | 353 |
| 495 | 20240219 | 125900 | 6353831200 | 23050 | 23050 | 23100 | 23050 | 811 |
| 496 | 20240219 | 125800 | 6335123900 | 23050 | 23050 | 23100 | 23050 | 693 |
| 497 | 20240219 | 125700 | 6319147500 | 23050 | 23050 | 23100 | 23050 | 243 |
| 498 | 20240219 | 125600 | 6313542700 | 23050 | 23100 | 23100 | 23050 | 247 |
| 499 | 20240219 | 125500 | 6307845950 | 23100 | 23050 | 23100 | 23050 | 5118 |
| 500 | 20240219 | 125400 | 6189865900 | 23050 | 23050 | 23100 | 23050 | 359 |
| 501 | 20240219 | 125300 | 6181580250 | 23050 | 23100 | 23100 | 23050 | 1795 |
| 502 | 20240219 | 125200 | 6140195700 | 23100 | 23050 | 23100 | 23050 | 161 |
| 503 | 20240219 | 125100 | 6136477750 | 23100 | 23100 | 23150 | 23050 | 285 |
| 504 | 20240219 | 125000 | 6129899000 | 23100 | 23050 | 23100 | 23050 | 249 |
| 505 | 20240219 | 124900 | 6124149900 | 23100 | 23100 | 23100 | 23050 | 182 |
| 506 | 20240219 | 124800 | 6119951500 | 23050 | 23100 | 23100 | 23050 | 2428 |
| 507 | 20240219 | 124700 | 6063864750 | 23100 | 23100 | 23100 | 23100 | 976 |
| 508 | 20240219 | 124600 | 6041319150 | 23050 | 23050 | 23100 | 23050 | 304 |
| 509 | 20240219 | 124500 | 6034303400 | 23050 | 23100 | 23100 | 23050 | 214 |
| 510 | 20240219 | 124400 | 6029369850 | 23100 | 23050 | 23100 | 23050 | 285 |
| 511 | 20240219 | 124300 | 6022795500 | 23100 | 23100 | 23100 | 23100 | 1979 |
| 512 | 20240219 | 124200 | 5977080600 | 23100 | 23100 | 23150 | 23100 | 2652 |
| 513 | 20240219 | 124100 | 5915816850 | 23100 | 23100 | 23150 | 23100 | 262 |
| 514 | 20240219 | 124000 | 5909760750 | 23100 | 23100 | 23150 | 23100 | 197 |
| 515 | 20240219 | 123900 | 5905209750 | 23100 | 23100 | 23100 | 23100 | 115 |
| 516 | 20240219 | 123800 | 5902553250 | 23100 | 23100 | 23100 | 23100 | 327 |
| 517 | 20240219 | 123700 | 5894999550 | 23100 | 23100 | 23100 | 23100 | 422 |
| 518 | 20240219 | 123600 | 5885251350 | 23100 | 23150 | 23150 | 23100 | 204 |
| 519 | 20240219 | 123500 | 5880536950 | 23100 | 23100 | 23150 | 23050 | 288 |
| 520 | 20240219 | 123400 | 5873880950 | 23150 | 23150 | 23150 | 23050 | 2069 |
| 521 | 20240219 | 123300 | 5826104500 | 23100 | 23150 | 23150 | 23100 | 265 |
| 522 | 20240219 | 123200 | 5819982450 | 23150 | 23100 | 23150 | 23100 | 168 |
| 523 | 20240219 | 123100 | 5816101600 | 23100 | 23100 | 23100 | 23100 | 1019 |
| 524 | 20240219 | 123000 | 5792562700 | 23100 | 23100 | 23100 | 23100 | 414 |
| 525 | 20240219 | 122900 | 5782999300 | 23100 | 23100 | 23100 | 23100 | 94 |
| 526 | 20240219 | 122800 | 5780827900 | 23100 | 23100 | 23100 | 23100 | 96 |
| 527 | 20240219 | 122700 | 5778610300 | 23100 | 23100 | 23100 | 23100 | 668 |
| 528 | 20240219 | 122600 | 5763179500 | 23100 | 23100 | 23150 | 23100 | 235 |
| 529 | 20240219 | 122500 | 5757750950 | 23100 | 23150 | 23150 | 23100 | 1737 |
| 530 | 20240219 | 122400 | 5717621950 | 23100 | 23100 | 23150 | 23100 | 195 |
| 531 | 20240219 | 122300 | 5713115450 | 23100 | 23150 | 23150 | 23100 | 253 |
| 532 | 20240219 | 122200 | 5707265600 | 23150 | 23150 | 23200 | 23150 | 197 |
| 533 | 20240219 | 122100 | 5702705000 | 23150 | 23150 | 23200 | 23150 | 1333 |
| 534 | 20240219 | 122000 | 5671845700 | 23150 | 23150 | 23200 | 23150 | 128 |
| 535 | 20240219 | 121900 | 5668882250 | 23150 | 23100 | 23150 | 23100 | 1861 |
| 536 | 20240219 | 121800 | 5625803800 | 23150 | 23100 | 23150 | 23100 | 239 |
| 537 | 20240219 | 121700 | 5620282750 | 23100 | 23100 | 23100 | 23100 | 219 |
| 538 | 20240219 | 121600 | 5615223850 | 23100 | 23100 | 23100 | 23100 | 193 |
| 539 | 20240219 | 121500 | 5610765550 | 23100 | 23100 | 23100 | 23100 | 859 |
| 540 | 20240219 | 121400 | 5590922650 | 23100 | 23150 | 23150 | 23100 | 313 |
| 541 | 20240219 | 121300 | 5583690800 | 23100 | 23100 | 23100 | 23100 | 298 |
| 542 | 20240219 | 121200 | 5576807000 | 23150 | 23100 | 23150 | 23100 | 338 |
| 543 | 20240219 | 121100 | 5568998100 | 23100 | 23100 | 23150 | 23100 | 1542 |
| 544 | 20240219 | 121000 | 5533377850 | 23100 | 23100 | 23100 | 23100 | 852 |
| 545 | 20240219 | 120900 | 5513696650 | 23150 | 23100 | 23150 | 23100 | 417 |
| 546 | 20240219 | 120800 | 5504058750 | 23100 | 23100 | 23150 | 23100 | 421 |
| 547 | 20240219 | 120700 | 5494323550 | 23100 | 23100 | 23150 | 23100 | 124 |
| 548 | 20240219 | 120600 | 5491458900 | 23100 | 23100 | 23150 | 23100 | 326 |
| 549 | 20240219 | 120500 | 5483925600 | 23100 | 23100 | 23150 | 23100 | 155 |
| 550 | 20240219 | 120400 | 5480345050 | 23100 | 23100 | 23150 | 23100 | 431 |
| 551 | 20240219 | 120300 | 5470387750 | 23150 | 23100 | 23150 | 23100 | 211 |
| 552 | 20240219 | 120200 | 5465513600 | 23100 | 23100 | 23100 | 23100 | 20 |
| 553 | 20240219 | 120100 | 5465051600 | 23100 | 23100 | 23150 | 23100 | 96 |
| 554 | 20240219 | 120000 | 5462833400 | 23100 | 23150 | 23150 | 23100 | 733 |
| 555 | 20240219 | 115900 | 5445875100 | 23100 | 23100 | 23100 | 23100 | 132 |
| 556 | 20240219 | 115800 | 5442825900 | 23100 | 23150 | 23150 | 23100 | 56 |
| 557 | 20240219 | 115700 | 5441531000 | 23150 | 23100 | 23150 | 23100 | 445 |
| 558 | 20240219 | 115600 | 5431250000 | 23100 | 23100 | 23150 | 23100 | 165 |
| 559 | 20240219 | 115500 | 5427438100 | 23100 | 23050 | 23150 | 23050 | 2338 |
| 560 | 20240219 | 115400 | 5373437150 | 23050 | 23100 | 23100 | 23050 | 141 |
| 561 | 20240219 | 115300 | 5370185550 | 23100 | 23050 | 23100 | 23050 | 457 |
| 562 | 20240219 | 115200 | 5359649300 | 23050 | 23050 | 23100 | 23050 | 198 |
| 563 | 20240219 | 115100 | 5355080950 | 23050 | 23050 | 23100 | 23050 | 284 |
| 564 | 20240219 | 115000 | 5348534450 | 23050 | 23100 | 23100 | 23050 | 474 |
| 565 | 20240219 | 114900 | 5337607550 | 23050 | 23050 | 23100 | 23050 | 167 |
| 566 | 20240219 | 114800 | 5333754950 | 23050 | 23050 | 23100 | 23050 | 358 |
| 567 | 20240219 | 114700 | 5325495200 | 23050 | 23050 | 23100 | 23050 | 373 |
| 568 | 20240219 | 114600 | 5316889200 | 23100 | 23050 | 23100 | 23050 | 694 |
| 569 | 20240219 | 114500 | 5300884900 | 23050 | 23050 | 23100 | 23050 | 928 |
| 570 | 20240219 | 114400 | 5279492200 | 23100 | 23050 | 23100 | 23050 | 114 |
| 571 | 20240219 | 114300 | 5276861300 | 23050 | 23050 | 23100 | 23050 | 436 |
| 572 | 20240219 | 114200 | 5266806450 | 23050 | 23050 | 23100 | 23050 | 2207 |
| 573 | 20240219 | 114100 | 5215935000 | 23050 | 23050 | 23100 | 23050 | 467 |
| 574 | 20240219 | 114000 | 5205169550 | 23100 | 23050 | 23100 | 23050 | 374 |
| 575 | 20240219 | 113900 | 5196539450 | 23100 | 23050 | 23100 | 23050 | 138 |
| 576 | 20240219 | 113800 | 5193353250 | 23050 | 23100 | 23100 | 23050 | 1605 |
| 577 | 20240219 | 113700 | 5156313850 | 23100 | 23100 | 23150 | 23100 | 600 |
| 578 | 20240219 | 113600 | 5142453700 | 23100 | 23100 | 23150 | 23100 | 357 |
| 579 | 20240219 | 113500 | 5134206900 | 23100 | 23100 | 23150 | 23100 | 90 |
| 580 | 20240219 | 113400 | 5132127850 | 23100 | 23100 | 23150 | 23050 | 2519 |
| 581 | 20240219 | 113300 | 5074019500 | 23100 | 23100 | 23150 | 23100 | 518 |
| 582 | 20240219 | 113200 | 5062053550 | 23100 | 23100 | 23150 | 23100 | 132 |
| 583 | 20240219 | 113100 | 5059003150 | 23150 | 23100 | 23150 | 23050 | 346 |
| 584 | 20240219 | 113000 | 5051015800 | 23050 | 23100 | 23100 | 23050 | 3196 |
| 585 | 20240219 | 112900 | 4977192450 | 23100 | 23100 | 23150 | 23100 | 6019 |
| 586 | 20240219 | 112800 | 4838152900 | 23100 | 23100 | 23150 | 23100 | 5415 |
| 587 | 20240219 | 112700 | 4713065450 | 23100 | 23150 | 23150 | 23100 | 866 |
| 588 | 20240219 | 112600 | 4693051450 | 23100 | 23150 | 23150 | 23100 | 1992 |
| 589 | 20240219 | 112500 | 4647035750 | 23100 | 23100 | 23150 | 23100 | 560 |
| 590 | 20240219 | 112400 | 4634097700 | 23150 | 23150 | 23150 | 23100 | 538 |
| 591 | 20240219 | 112300 | 4621646700 | 23150 | 23150 | 23150 | 23100 | 627 |
| 592 | 20240219 | 112200 | 4607136350 | 23100 | 23150 | 23150 | 23100 | 2089 |
| 593 | 20240219 | 112100 | 4558785650 | 23200 | 23150 | 23200 | 23150 | 325 |
| 594 | 20240219 | 112000 | 4551261650 | 23150 | 23150 | 23150 | 23150 | 214 |
| 595 | 20240219 | 111900 | 4546307550 | 23150 | 23150 | 23200 | 23150 | 82 |
| 596 | 20240219 | 111800 | 4544407100 | 23200 | 23150 | 23200 | 23150 | 2144 |
| 597 | 20240219 | 111700 | 4494773450 | 23150 | 23150 | 23200 | 23150 | 289 |
| 598 | 20240219 | 111600 | 4488082200 | 23150 | 23200 | 23200 | 23150 | 124 |
| 599 | 20240219 | 111500 | 4485211050 | 23150 | 23150 | 23200 | 23150 | 194 |
| 600 | 20240219 | 111400 | 4480717100 | 23150 | 23200 | 23200 | 23150 | 1748 |
| 601 | 20240219 | 111300 | 4440249350 | 23200 | 23150 | 23200 | 23150 | 938 |
| 602 | 20240219 | 111200 | 4418494650 | 23150 | 23200 | 23200 | 23150 | 1082 |
| 603 | 20240219 | 111100 | 4393394850 | 23150 | 23150 | 23200 | 23150 | 535 |
| 604 | 20240219 | 111000 | 4381008800 | 23200 | 23200 | 23200 | 23150 | 1655 |
| 605 | 20240219 | 110900 | 4342695450 | 23150 | 23150 | 23150 | 23150 | 203 |
| 606 | 20240219 | 110800 | 4337996000 | 23150 | 23150 | 23200 | 23150 | 192 |
| 607 | 20240219 | 110700 | 4333551150 | 23150 | 23150 | 23200 | 23150 | 538 |
| 608 | 20240219 | 110600 | 4321095800 | 23150 | 23150 | 23200 | 23100 | 1832 |
| 609 | 20240219 | 110500 | 4278764000 | 23150 | 23150 | 23150 | 23150 | 237 |
| 610 | 20240219 | 110400 | 4273277450 | 23150 | 23150 | 23150 | 23100 | 214 |
| 611 | 20240219 | 110300 | 4268324250 | 23100 | 23100 | 23150 | 23100 | 480 |
| 612 | 20240219 | 110200 | 4257228850 | 23100 | 23200 | 23200 | 23100 | 2026 |
| 613 | 20240219 | 110100 | 4210332750 | 23150 | 23150 | 23200 | 23150 | 108 |
| 614 | 20240219 | 110000 | 4207831150 | 23150 | 23150 | 23200 | 23150 | 149 |
| 615 | 20240219 | 105900 | 4204381750 | 23150 | 23150 | 23200 | 23150 | 131 |
| 616 | 20240219 | 105800 | 4201348950 | 23150 | 23150 | 23150 | 23150 | 2875 |
| 617 | 20240219 | 105700 | 4134792700 | 23150 | 23150 | 23200 | 23150 | 460 |
| 618 | 20240219 | 105600 | 4124141800 | 23150 | 23100 | 23150 | 23100 | 186 |
| 619 | 20240219 | 105500 | 4119838500 | 23100 | 23150 | 23150 | 23100 | 235 |
| 620 | 20240219 | 105400 | 4114403650 | 23150 | 23150 | 23200 | 23100 | 2818 |
| 621 | 20240219 | 105300 | 4049116900 | 23150 | 23200 | 23200 | 23100 | 1827 |
| 622 | 20240219 | 105200 | 4006825900 | 23200 | 23200 | 23200 | 23150 | 1194 |
| 623 | 20240219 | 105100 | 3979175600 | 23200 | 23150 | 23200 | 23150 | 323 |
| 624 | 20240219 | 105000 | 3971696950 | 23150 | 23200 | 23200 | 23150 | 1659 |
| 625 | 20240219 | 104900 | 3933288600 | 23200 | 23150 | 23200 | 23150 | 377 |
| 626 | 20240219 | 104800 | 3924556600 | 23150 | 23150 | 23200 | 23150 | 304 |
| 627 | 20240219 | 104700 | 3917518400 | 23150 | 23200 | 23200 | 23150 | 120 |
| 628 | 20240219 | 104600 | 3914739000 | 23200 | 23200 | 23200 | 23150 | 1916 |
| 629 | 20240219 | 104500 | 3870369850 | 23150 | 23150 | 23200 | 23150 | 208 |
| 630 | 20240219 | 104400 | 3865552050 | 23150 | 23200 | 23200 | 23150 | 575 |
| 631 | 20240219 | 104300 | 3852216450 | 23250 | 23200 | 23250 | 23150 | 1520 |
| 632 | 20240219 | 104200 | 3816977350 | 23150 | 23150 | 23200 | 23150 | 1991 |
| 633 | 20240219 | 104100 | 3770876800 | 23150 | 23150 | 23150 | 23150 | 80 |
| 634 | 20240219 | 104000 | 3769024800 | 23150 | 23200 | 23200 | 23150 | 465 |
| 635 | 20240219 | 103900 | 3758258950 | 23200 | 23150 | 23200 | 23150 | 113 |
| 636 | 20240219 | 103800 | 3755640150 | 23200 | 23200 | 23250 | 23150 | 2023 |
| 637 | 20240219 | 103700 | 3708745250 | 23250 | 23200 | 23250 | 23200 | 603 |
| 638 | 20240219 | 103600 | 3694748850 | 23200 | 23250 | 23250 | 23200 | 768 |
| 639 | 20240219 | 103500 | 3676930800 | 23200 | 23200 | 23250 | 23200 | 100 |
| 640 | 20240219 | 103400 | 3674610050 | 23200 | 23250 | 23250 | 23200 | 1897 |
| 641 | 20240219 | 103300 | 3630594000 | 23250 | 23250 | 23250 | 23250 | 429 |
| 642 | 20240219 | 103200 | 3620619750 | 23250 | 23300 | 23300 | 23250 | 42 |
| 643 | 20240219 | 103100 | 3619643100 | 23250 | 23200 | 23250 | 23200 | 345 |
| 644 | 20240219 | 103000 | 3611635750 | 23200 | 23300 | 23300 | 23200 | 6763 |
| 645 | 20240219 | 102900 | 3454707450 | 23300 | 23250 | 23300 | 23200 | 510 |
| 646 | 20240219 | 102800 | 3442840750 | 23200 | 23250 | 23300 | 23200 | 713 |
| 647 | 20240219 | 102700 | 3426263750 | 23250 | 23200 | 23300 | 23200 | 1068 |
| 648 | 20240219 | 102600 | 3401398350 | 23250 | 23250 | 23300 | 23200 | 2253 |
| 649 | 20240219 | 102500 | 3349097450 | 23200 | 23300 | 23300 | 23200 | 2169 |
| 650 | 20240219 | 102400 | 3298671800 | 23300 | 23250 | 23300 | 23250 | 896 |
| 651 | 20240219 | 102300 | 3277839600 | 23300 | 23250 | 23300 | 23250 | 289 |
| 652 | 20240219 | 102200 | 3271113800 | 23250 | 23300 | 23300 | 23200 | 1922 |
| 653 | 20240219 | 102100 | 3226451650 | 23300 | 23300 | 23350 | 23300 | 410 |
| 654 | 20240219 | 102000 | 3216898200 | 23300 | 23300 | 23350 | 23300 | 681 |
| 655 | 20240219 | 101900 | 3201030400 | 23300 | 23300 | 23350 | 23250 | 1189 |
| 656 | 20240219 | 101800 | 3173328150 | 23250 | 23250 | 23300 | 23200 | 2818 |
| 657 | 20240219 | 101700 | 3107826300 | 23250 | 23250 | 23300 | 23250 | 302 |
| 658 | 20240219 | 101600 | 3100804750 | 23250 | 23250 | 23300 | 23250 | 204 |
| 659 | 20240219 | 101500 | 3096056600 | 23250 | 23250 | 23250 | 23250 | 17 |
| 660 | 20240219 | 101400 | 3095661350 | 23150 | 23300 | 23300 | 23150 | 1963 |
| 661 | 20240219 | 101300 | 3050173650 | 23250 | 23250 | 23250 | 23250 | 1648 |
| 662 | 20240219 | 101200 | 3011857650 | 23250 | 23200 | 23250 | 23200 | 348 |
| 663 | 20240219 | 101100 | 3003783950 | 23250 | 23200 | 23250 | 23200 | 170 |
| 664 | 20240219 | 101000 | 2999839600 | 23200 | 23250 | 23250 | 23150 | 2416 |
| 665 | 20240219 | 100900 | 2943871850 | 23200 | 23200 | 23200 | 23150 | 2364 |
| 666 | 20240219 | 100800 | 2889031300 | 23200 | 23150 | 23200 | 23150 | 976 |
| 667 | 20240219 | 100700 | 2866429450 | 23150 | 23150 | 23200 | 23150 | 1110 |
| 668 | 20240219 | 100600 | 2840727400 | 23150 | 23250 | 23250 | 23150 | 2512 |
| 669 | 20240219 | 100500 | 2782522050 | 23250 | 23250 | 23250 | 23200 | 105 |
| 670 | 20240219 | 100400 | 2780085450 | 23200 | 23250 | 23250 | 23200 | 90 |
| 671 | 20240219 | 100300 | 2777995500 | 23250 | 23200 | 23250 | 23150 | 268 |
| 672 | 20240219 | 100200 | 2771779100 | 23200 | 23300 | 23300 | 23200 | 2234 |
| 673 | 20240219 | 100100 | 2719884300 | 23250 | 23250 | 23250 | 23200 | 974 |
| 674 | 20240219 | 100000 | 2697241500 | 23250 | 23250 | 23250 | 23200 | 333 |
| 675 | 20240219 | 095900 | 2689502800 | 23250 | 23250 | 23300 | 23250 | 105 |
| 676 | 20240219 | 095800 | 2687060700 | 23250 | 23350 | 23350 | 23200 | 2135 |
| 677 | 20240219 | 095700 | 2637376650 | 23350 | 23350 | 23350 | 23300 | 1306 |
| 678 | 20240219 | 095600 | 2606945300 | 23400 | 23350 | 23400 | 23350 | 183 |
| 679 | 20240219 | 095500 | 2602671650 | 23350 | 23400 | 23400 | 23350 | 550 |
| 680 | 20240219 | 095400 | 2589810700 | 23400 | 23300 | 23400 | 23300 | 4553 |
| 681 | 20240219 | 095300 | 2483605250 | 23250 | 23200 | 23300 | 23200 | 2975 |
| 682 | 20240219 | 095200 | 2414466650 | 23200 | 23200 | 23200 | 23150 | 2517 |
| 683 | 20240219 | 095100 | 2356110400 | 23150 | 23150 | 23200 | 23100 | 1031 |
| 684 | 20240219 | 095000 | 2332247200 | 23150 | 23200 | 23200 | 23050 | 10510 |
| 685 | 20240219 | 094900 | 2089363050 | 23200 | 23200 | 23200 | 23150 | 810 |
| 686 | 20240219 | 094800 | 2070603250 | 23150 | 23200 | 23200 | 23150 | 2991 |
| 687 | 20240219 | 094700 | 2001295250 | 23200 | 23200 | 23200 | 23200 | 1377 |
| 688 | 20240219 | 094600 | 1969348850 | 23200 | 23250 | 23250 | 23200 | 2132 |
| 689 | 20240219 | 094500 | 1919882350 | 23200 | 23200 | 23250 | 23200 | 5433 |
| 690 | 20240219 | 094400 | 1793814250 | 23250 | 23200 | 23250 | 23200 | 1082 |
| 691 | 20240219 | 094300 | 1768703100 | 23250 | 23250 | 23250 | 23200 | 477 |
| 692 | 20240219 | 094200 | 1757618400 | 23250 | 23250 | 23250 | 23200 | 1082 |
| 693 | 20240219 | 094100 | 1732463950 | 23250 | 23250 | 23250 | 23200 | 1281 |
| 694 | 20240219 | 094000 | 1702696550 | 23250 | 23300 | 23300 | 23250 | 4238 |
| 695 | 20240219 | 093900 | 1604162300 | 23300 | 23250 | 23300 | 23250 | 629 |
| 696 | 20240219 | 093800 | 1589536500 | 23300 | 23250 | 23300 | 23250 | 1282 |
| 697 | 20240219 | 093700 | 1559729950 | 23250 | 23300 | 23300 | 23250 | 510 |
| 698 | 20240219 | 093600 | 1547864700 | 23300 | 23300 | 23300 | 23250 | 1082 |
| 699 | 20240219 | 093500 | 1522660450 | 23300 | 23300 | 23300 | 23300 | 1039 |
| 700 | 20240219 | 093400 | 1498451750 | 23300 | 23250 | 23350 | 23250 | 2284 |
| 701 | 20240219 | 093300 | 1445235250 | 23250 | 23250 | 23300 | 23250 | 486 |
| 702 | 20240219 | 093200 | 1433920150 | 23300 | 23300 | 23300 | 23250 | 2648 |
| 703 | 20240219 | 093100 | 1372346050 | 23250 | 23250 | 23300 | 23250 | 302 |
| 704 | 20240219 | 093000 | 1365314750 | 23250 | 23300 | 23300 | 23250 | 752 |
| 705 | 20240219 | 092900 | 1347819900 | 23300 | 23300 | 23350 | 23300 | 6052 |
| 706 | 20240219 | 092800 | 1206807950 | 23300 | 23350 | 23350 | 23300 | 1876 |
| 707 | 20240219 | 092700 | 1163095600 | 23300 | 23300 | 23350 | 23300 | 1275 |
| 708 | 20240219 | 092600 | 1133381500 | 23350 | 23300 | 23350 | 23300 | 1293 |
| 709 | 20240219 | 092500 | 1103248050 | 23350 | 23300 | 23350 | 23300 | 1270 |
| 710 | 20240219 | 092400 | 1073656850 | 23350 | 23300 | 23350 | 23300 | 509 |
| 711 | 20240219 | 092300 | 1061795750 | 23300 | 23350 | 23350 | 23300 | 2752 |
| 712 | 20240219 | 092200 | 997552750 | 23350 | 23400 | 23400 | 23350 | 1600 |
| 713 | 20240219 | 092100 | 960130750 | 23400 | 23400 | 23400 | 23350 | 392 |
| 714 | 20240219 | 092000 | 950966400 | 23400 | 23350 | 23400 | 23350 | 714 |
| 715 | 20240219 | 091900 | 934264600 | 23350 | 23350 | 23400 | 23350 | 2204 |
| 716 | 20240219 | 091800 | 882794350 | 23350 | 23400 | 23400 | 23350 | 2246 |
| 717 | 20240219 | 091700 | 830327300 | 23350 | 23400 | 23400 | 23350 | 2530 |
| 718 | 20240219 | 091600 | 771130400 | 23400 | 23450 | 23450 | 23400 | 540 |
| 719 | 20240219 | 091500 | 758493850 | 23450 | 23400 | 23450 | 23400 | 1516 |
| 720 | 20240219 | 091400 | 723017650 | 23450 | 23350 | 23450 | 23350 | 981 |
| 721 | 20240219 | 091300 | 700063800 | 23350 | 23350 | 23400 | 23350 | 520 |
| 722 | 20240219 | 091200 | 687908600 | 23400 | 23400 | 23400 | 23350 | 2061 |
| 723 | 20240219 | 091100 | 639772850 | 23400 | 23450 | 23500 | 23350 | 2444 |
| 724 | 20240219 | 091000 | 582576350 | 23450 | 23400 | 23450 | 23350 | 1749 |
| 725 | 20240219 | 090900 | 541617850 | 23400 | 23400 | 23450 | 23400 | 1945 |
| 726 | 20240219 | 090800 | 496103500 | 23400 | 23350 | 23400 | 23350 | 2522 |
| 727 | 20240219 | 090700 | 437161600 | 23350 | 23350 | 23350 | 23350 | 464 |
| 728 | 20240219 | 090600 | 426327200 | 23350 | 23350 | 23400 | 23350 | 2816 |
| 729 | 20240219 | 090500 | 360571950 | 23350 | 23400 | 23400 | 23350 | 448 |
| 730 | 20240219 | 090400 | 350109300 | 23400 | 23350 | 23400 | 23350 | 1359 |
| 731 | 20240219 | 090300 | 318371250 | 23350 | 23400 | 23400 | 23350 | 1306 |
| 732 | 20240219 | 090200 | 287824150 | 23350 | 23500 | 23500 | 23350 | 2024 |
| 733 | 20240219 | 090100 | 240463000 | 23550 | 23350 | 23550 | 23350 | 4445 |
| 734 | 20240219 | 090000 | 136009950 | 23350 | 23350 | 23450 | 23350 | 5667 |