39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 210900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 12914 |
| 3 | 20240220 | 210800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240220 | 210700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240220 | 210600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240220 | 210500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240220 | 210400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240220 | 210300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240220 | 210200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240220 | 210100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240220 | 210000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240220 | 205900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240220 | 205800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240220 | 205700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240220 | 205600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240220 | 205500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240220 | 205400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240220 | 205300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240220 | 205200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240220 | 205100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240220 | 205000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240220 | 204900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240220 | 204800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240220 | 204700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240220 | 204600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240220 | 204500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240220 | 204400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240220 | 204300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240220 | 204200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240220 | 204100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240220 | 204000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240220 | 203900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 12914 |
| 33 | 20240220 | 203800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240220 | 203700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240220 | 203600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240220 | 203500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240220 | 203400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240220 | 203300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240220 | 203200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240220 | 203100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240220 | 203000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240220 | 202900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240220 | 202800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240220 | 202700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240220 | 202600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240220 | 202500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240220 | 202400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240220 | 202300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240220 | 202200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240220 | 202100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240220 | 202000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240220 | 201900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240220 | 201800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240220 | 201700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240220 | 201600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240220 | 201500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240220 | 201400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240220 | 201300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240220 | 201200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240220 | 201100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240220 | 201000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240220 | 200900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 12914 |
| 63 | 20240220 | 200800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240220 | 200700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240220 | 200600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240220 | 200500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240220 | 200400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240220 | 200300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240220 | 200200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240220 | 200100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240220 | 200000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240220 | 195900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240220 | 195800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240220 | 195700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240220 | 195600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240220 | 195500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240220 | 195400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240220 | 195300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240220 | 195200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240220 | 195100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240220 | 195000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240220 | 194900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240220 | 194800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240220 | 194700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240220 | 194600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240220 | 194500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240220 | 194400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240220 | 194300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240220 | 194200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240220 | 194100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240220 | 194000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240220 | 193900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 12914 |
| 93 | 20240220 | 193800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240220 | 193700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240220 | 193600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240220 | 193500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240220 | 193400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240220 | 193300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240220 | 193200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240220 | 193100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240220 | 193000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240220 | 192900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240220 | 192800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240220 | 192700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240220 | 192600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240220 | 192500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240220 | 192400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240220 | 192300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240220 | 192200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240220 | 192100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240220 | 192000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240220 | 191900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240220 | 191800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240220 | 191700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240220 | 191600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240220 | 191500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240220 | 191400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240220 | 191300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240220 | 191200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240220 | 191100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240220 | 191000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240220 | 190900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 12914 |
| 123 | 20240220 | 190800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240220 | 190700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240220 | 190600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240220 | 190500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240220 | 190400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240220 | 190300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240220 | 190200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240220 | 190100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240220 | 190000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240220 | 185900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240220 | 185800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240220 | 185700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240220 | 185600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240220 | 185500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240220 | 185400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240220 | 185300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240220 | 185200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240220 | 185100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240220 | 185000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240220 | 184900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240220 | 184800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240220 | 184700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240220 | 184600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240220 | 184500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240220 | 184400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240220 | 184300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240220 | 184200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240220 | 184100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240220 | 184000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240220 | 183900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 12914 |
| 153 | 20240220 | 183800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240220 | 183700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240220 | 183600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240220 | 183500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240220 | 183400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240220 | 183300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240220 | 183200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240220 | 183100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240220 | 183000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240220 | 182900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240220 | 182800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240220 | 182700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240220 | 182600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240220 | 182500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240220 | 182400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240220 | 182300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240220 | 182200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240220 | 182100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240220 | 182000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240220 | 181900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240220 | 181800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240220 | 181700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240220 | 181600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240220 | 181500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240220 | 181400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240220 | 181300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240220 | 181200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240220 | 181100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240220 | 181000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240220 | 180900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 12914 |
| 183 | 20240220 | 180800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240220 | 180700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240220 | 180600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240220 | 180500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240220 | 180400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240220 | 180300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240220 | 180200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240220 | 180100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240220 | 180000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240220 | 175900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240220 | 175800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240220 | 175700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240220 | 175600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240220 | 175500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240220 | 175400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240220 | 175300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240220 | 175200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240220 | 175100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240220 | 175000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240220 | 174900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240220 | 174800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240220 | 174700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240220 | 174600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240220 | 174500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240220 | 174400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240220 | 174300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240220 | 174200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240220 | 174100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240220 | 174000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240220 | 173900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 12914 |
| 213 | 20240220 | 173800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240220 | 173700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240220 | 173600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240220 | 173500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240220 | 173400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240220 | 173300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240220 | 173200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240220 | 173100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240220 | 173000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240220 | 172900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240220 | 172800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240220 | 172700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240220 | 172600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240220 | 172500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240220 | 172400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240220 | 172300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240220 | 172200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240220 | 172100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240220 | 172000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240220 | 171900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240220 | 171800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240220 | 171700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240220 | 171600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240220 | 171500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240220 | 171400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240220 | 171300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240220 | 171200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240220 | 171100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240220 | 171000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240220 | 170900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 12914 |
| 243 | 20240220 | 170800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240220 | 170700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240220 | 170600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240220 | 170500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240220 | 170400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240220 | 170300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240220 | 170200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240220 | 170100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240220 | 170000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240220 | 165900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240220 | 165800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20240220 | 165700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20240220 | 165600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20240220 | 165500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20240220 | 165400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20240220 | 165300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20240220 | 165200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20240220 | 165100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20240220 | 165000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20240220 | 164900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20240220 | 164800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20240220 | 164700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20240220 | 164600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20240220 | 164500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20240220 | 164400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20240220 | 164300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20240220 | 164200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20240220 | 164100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20240220 | 164000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20240220 | 163900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 12914 |
| 273 | 20240220 | 163800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20240220 | 163700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20240220 | 163600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20240220 | 163500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20240220 | 163400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20240220 | 163300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20240220 | 163200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20240220 | 163100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20240220 | 163000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20240220 | 162900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20240220 | 162800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20240220 | 162700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20240220 | 162600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20240220 | 162500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20240220 | 162400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20240220 | 162300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20240220 | 162200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20240220 | 162100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20240220 | 162000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20240220 | 161900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20240220 | 161800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20240220 | 161700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20240220 | 161600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20240220 | 161500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20240220 | 161400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20240220 | 161300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20240220 | 161200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20240220 | 161100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20240220 | 161000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20240220 | 160900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 12914 |
| 303 | 20240220 | 160800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20240220 | 160700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20240220 | 160600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20240220 | 160500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20240220 | 160400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20240220 | 160300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20240220 | 160200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20240220 | 160100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20240220 | 160000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20240220 | 155900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20240220 | 155800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20240220 | 155700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20240220 | 155600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20240220 | 155500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20240220 | 155400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20240220 | 155300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20240220 | 155200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20240220 | 155100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20240220 | 155000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20240220 | 154900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 323 | 20240220 | 154800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 324 | 20240220 | 154700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 325 | 20240220 | 154600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 326 | 20240220 | 154500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 327 | 20240220 | 154400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 328 | 20240220 | 154300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 329 | 20240220 | 154200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 330 | 20240220 | 154100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 331 | 20240220 | 154000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 332 | 20240220 | 153900 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 12914 |
| 333 | 20240220 | 153800 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 334 | 20240220 | 153700 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 335 | 20240220 | 153600 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 336 | 20240220 | 153500 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 337 | 20240220 | 153400 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 338 | 20240220 | 153300 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 339 | 20240220 | 153200 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 340 | 20240220 | 153100 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 341 | 20240220 | 153000 | 10688152450 | 22850 | 22850 | 22850 | 22850 | 12914 |
| 342 | 20240220 | 152900 | 10393067550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 343 | 20240220 | 152800 | 10393067550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 344 | 20240220 | 152700 | 10393067550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 345 | 20240220 | 152600 | 10393067550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 346 | 20240220 | 152500 | 10393067550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 347 | 20240220 | 152400 | 10393067550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 348 | 20240220 | 152300 | 10393067550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 349 | 20240220 | 152200 | 10393067550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 350 | 20240220 | 152100 | 10393067550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 351 | 20240220 | 152000 | 10393067550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 352 | 20240220 | 151900 | 10393067550 | 22850 | 22850 | 22850 | 22800 | 400 |
| 353 | 20240220 | 151800 | 10383942250 | 22850 | 22750 | 22850 | 22750 | 1127 |
| 354 | 20240220 | 151700 | 10358246800 | 22800 | 22750 | 22800 | 22750 | 2335 |
| 355 | 20240220 | 151600 | 10305017400 | 22800 | 22750 | 22800 | 22750 | 927 |
| 356 | 20240220 | 151500 | 10283919250 | 22750 | 22800 | 22800 | 22750 | 2010 |
| 357 | 20240220 | 151400 | 10238135150 | 22800 | 22800 | 22800 | 22800 | 5472 |
| 358 | 20240220 | 151300 | 10113373550 | 22800 | 22750 | 22850 | 22750 | 3776 |
| 359 | 20240220 | 151200 | 10027296500 | 22750 | 22750 | 22750 | 22750 | 1082 |
| 360 | 20240220 | 151100 | 10002681000 | 22750 | 22750 | 22750 | 22750 | 1364 |
| 361 | 20240220 | 151000 | 9971650000 | 22750 | 22800 | 22800 | 22750 | 1497 |
| 362 | 20240220 | 150900 | 9937592500 | 22800 | 22800 | 22800 | 22750 | 3530 |
| 363 | 20240220 | 150800 | 9857271100 | 22800 | 22750 | 22800 | 22750 | 4954 |
| 364 | 20240220 | 150700 | 9744563300 | 22750 | 22800 | 22800 | 22750 | 1213 |
| 365 | 20240220 | 150600 | 9716961750 | 22800 | 22750 | 22850 | 22750 | 1257 |
| 366 | 20240220 | 150500 | 9688339450 | 22750 | 22800 | 22800 | 22750 | 1253 |
| 367 | 20240220 | 150400 | 9659805600 | 22800 | 22800 | 22800 | 22750 | 3395 |
| 368 | 20240220 | 150300 | 9582406450 | 22750 | 22750 | 22800 | 22750 | 1464 |
| 369 | 20240220 | 150200 | 9549095050 | 22750 | 22750 | 22800 | 22750 | 1020 |
| 370 | 20240220 | 150100 | 9525889850 | 22750 | 22750 | 22800 | 22750 | 1003 |
| 371 | 20240220 | 150000 | 9503069750 | 22750 | 22750 | 22800 | 22750 | 1474 |
| 372 | 20240220 | 145900 | 9469531250 | 22750 | 22800 | 22800 | 22750 | 1632 |
| 373 | 20240220 | 145800 | 9432402200 | 22800 | 22800 | 22800 | 22750 | 1320 |
| 374 | 20240220 | 145700 | 9402354550 | 22800 | 22750 | 22800 | 22750 | 1682 |
| 375 | 20240220 | 145600 | 9364061700 | 22750 | 22750 | 22800 | 22750 | 2255 |
| 376 | 20240220 | 145500 | 9312721550 | 22750 | 22750 | 22800 | 22750 | 2722 |
| 377 | 20240220 | 145400 | 9250693700 | 22750 | 22750 | 22800 | 22700 | 3089 |
| 378 | 20240220 | 145300 | 9180397700 | 22750 | 22800 | 22800 | 22700 | 1991 |
| 379 | 20240220 | 145200 | 9135103800 | 22800 | 22800 | 22800 | 22700 | 2473 |
| 380 | 20240220 | 145100 | 9078847900 | 22800 | 22750 | 22800 | 22750 | 1702 |
| 381 | 20240220 | 145000 | 9040127000 | 22750 | 22750 | 22800 | 22700 | 1457 |
| 382 | 20240220 | 144900 | 9006982300 | 22700 | 22750 | 22800 | 22700 | 2736 |
| 383 | 20240220 | 144800 | 8944753850 | 22750 | 22750 | 22800 | 22750 | 1441 |
| 384 | 20240220 | 144700 | 8911966100 | 22750 | 22750 | 22800 | 22750 | 1816 |
| 385 | 20240220 | 144600 | 8870635350 | 22750 | 22750 | 22750 | 22700 | 2746 |
| 386 | 20240220 | 144500 | 8808169200 | 22750 | 22750 | 22750 | 22700 | 3301 |
| 387 | 20240220 | 144400 | 8733140550 | 22750 | 22800 | 22800 | 22750 | 2491 |
| 388 | 20240220 | 144300 | 8676468350 | 22750 | 22750 | 22800 | 22750 | 2203 |
| 389 | 20240220 | 144200 | 8626349450 | 22750 | 22750 | 22800 | 22750 | 1892 |
| 390 | 20240220 | 144100 | 8583305450 | 22750 | 22750 | 22800 | 22750 | 1480 |
| 391 | 20240220 | 144000 | 8549633650 | 22800 | 22750 | 22800 | 22750 | 2033 |
| 392 | 20240220 | 143900 | 8503372050 | 22750 | 22750 | 22800 | 22750 | 2277 |
| 393 | 20240220 | 143800 | 8451569950 | 22800 | 22800 | 22800 | 22750 | 2911 |
| 394 | 20240220 | 143700 | 8385334000 | 22750 | 22800 | 22800 | 22750 | 1665 |
| 395 | 20240220 | 143600 | 8347442750 | 22800 | 22750 | 22800 | 22750 | 2176 |
| 396 | 20240220 | 143500 | 8297914350 | 22750 | 22800 | 22850 | 22750 | 1208 |
| 397 | 20240220 | 143400 | 8270415300 | 22800 | 22850 | 22850 | 22750 | 1768 |
| 398 | 20240220 | 143300 | 8230104550 | 22750 | 22800 | 22800 | 22750 | 2012 |
| 399 | 20240220 | 143200 | 8184242200 | 22800 | 22800 | 22850 | 22800 | 1545 |
| 400 | 20240220 | 143100 | 8149014250 | 22750 | 22800 | 22850 | 22750 | 1881 |
| 401 | 20240220 | 143000 | 8106131250 | 22850 | 22800 | 22850 | 22800 | 968 |
| 402 | 20240220 | 142900 | 8084060700 | 22800 | 22800 | 22800 | 22800 | 1983 |
| 403 | 20240220 | 142800 | 8038848300 | 22800 | 22800 | 22850 | 22750 | 1467 |
| 404 | 20240220 | 142700 | 8005401500 | 22800 | 22800 | 22850 | 22800 | 1528 |
| 405 | 20240220 | 142600 | 7970560600 | 22800 | 22800 | 22900 | 22800 | 2224 |
| 406 | 20240220 | 142500 | 7919763950 | 22800 | 22800 | 22800 | 22800 | 754 |
| 407 | 20240220 | 142400 | 7902572750 | 22800 | 22800 | 22850 | 22800 | 885 |
| 408 | 20240220 | 142300 | 7882394700 | 22800 | 22800 | 22800 | 22800 | 501 |
| 409 | 20240220 | 142200 | 7870971900 | 22750 | 22800 | 22850 | 22750 | 1175 |
| 410 | 20240220 | 142100 | 7844191500 | 22800 | 22800 | 22850 | 22800 | 568 |
| 411 | 20240220 | 142000 | 7831241050 | 22800 | 22800 | 22800 | 22800 | 1419 |
| 412 | 20240220 | 141900 | 7798887850 | 22800 | 22800 | 22850 | 22800 | 889 |
| 413 | 20240220 | 141800 | 7778618150 | 22800 | 22800 | 22850 | 22800 | 936 |
| 414 | 20240220 | 141700 | 7757274700 | 22800 | 22800 | 22850 | 22800 | 1282 |
| 415 | 20240220 | 141600 | 7728030050 | 22800 | 22750 | 22800 | 22750 | 530 |
| 416 | 20240220 | 141500 | 7715954550 | 22750 | 22800 | 22850 | 22750 | 1159 |
| 417 | 20240220 | 141400 | 7689541000 | 22800 | 22800 | 22850 | 22800 | 628 |
| 418 | 20240220 | 141300 | 7675219650 | 22850 | 22800 | 22850 | 22800 | 940 |
| 419 | 20240220 | 141200 | 7653785850 | 22800 | 22800 | 22800 | 22750 | 950 |
| 420 | 20240220 | 141100 | 7632152500 | 22800 | 22800 | 22800 | 22800 | 1536 |
| 421 | 20240220 | 141000 | 7597131700 | 22800 | 22800 | 22850 | 22750 | 1066 |
| 422 | 20240220 | 140900 | 7572825550 | 22800 | 22850 | 22850 | 22800 | 1051 |
| 423 | 20240220 | 140800 | 7548862300 | 22850 | 22800 | 22850 | 22800 | 921 |
| 424 | 20240220 | 140700 | 7527862750 | 22800 | 22800 | 22850 | 22800 | 569 |
| 425 | 20240220 | 140600 | 7514888500 | 22800 | 22800 | 22800 | 22800 | 959 |
| 426 | 20240220 | 140500 | 7493023300 | 22800 | 22800 | 22900 | 22800 | 1106 |
| 427 | 20240220 | 140400 | 7467798500 | 22800 | 22850 | 22850 | 22800 | 1003 |
| 428 | 20240220 | 140300 | 7444917100 | 22850 | 22800 | 22850 | 22800 | 647 |
| 429 | 20240220 | 140200 | 7430153850 | 22800 | 22850 | 22850 | 22800 | 2368 |
| 430 | 20240220 | 140100 | 7376149150 | 22800 | 22850 | 22900 | 22800 | 1588 |
| 431 | 20240220 | 140000 | 7339867100 | 22850 | 22900 | 22900 | 22850 | 930 |
| 432 | 20240220 | 135900 | 7318616150 | 22850 | 22850 | 22900 | 22800 | 983 |
| 433 | 20240220 | 135800 | 7296156350 | 22850 | 22850 | 22900 | 22850 | 871 |
| 434 | 20240220 | 135700 | 7276247450 | 22900 | 22850 | 22900 | 22850 | 1107 |
| 435 | 20240220 | 135600 | 7250952000 | 22850 | 22900 | 22900 | 22850 | 544 |
| 436 | 20240220 | 135500 | 7238497750 | 22900 | 22850 | 22950 | 22850 | 586 |
| 437 | 20240220 | 135400 | 7225080600 | 22850 | 22900 | 22900 | 22850 | 1023 |
| 438 | 20240220 | 135300 | 7201664800 | 22900 | 22950 | 22950 | 22900 | 382 |
| 439 | 20240220 | 135200 | 7192915950 | 22900 | 22950 | 22950 | 22900 | 490 |
| 440 | 20240220 | 135100 | 7181693900 | 22900 | 22900 | 22900 | 22850 | 293 |
| 441 | 20240220 | 135000 | 7174984350 | 22900 | 22950 | 22950 | 22850 | 536 |
| 442 | 20240220 | 134900 | 7162719550 | 22850 | 22900 | 22900 | 22850 | 2293 |
| 443 | 20240220 | 134800 | 7110228050 | 22900 | 22850 | 22900 | 22850 | 908 |
| 444 | 20240220 | 134700 | 7089462500 | 22850 | 22900 | 22900 | 22850 | 247 |
| 445 | 20240220 | 134600 | 7083817850 | 22850 | 22850 | 22900 | 22850 | 702 |
| 446 | 20240220 | 134500 | 7067777050 | 22850 | 22850 | 22850 | 22850 | 495 |
| 447 | 20240220 | 134400 | 7056466300 | 22850 | 22850 | 22900 | 22800 | 1223 |
| 448 | 20240220 | 134300 | 7028490700 | 22850 | 22850 | 22850 | 22850 | 1995 |
| 449 | 20240220 | 134200 | 6982904950 | 22850 | 22850 | 22850 | 22850 | 761 |
| 450 | 20240220 | 134100 | 6965516100 | 22850 | 22900 | 22900 | 22850 | 1525 |
| 451 | 20240220 | 134000 | 6930614000 | 22900 | 22900 | 22900 | 22900 | 964 |
| 452 | 20240220 | 133900 | 6908538400 | 22900 | 22900 | 22900 | 22900 | 664 |
| 453 | 20240220 | 133800 | 6893332800 | 22900 | 22900 | 22950 | 22900 | 567 |
| 454 | 20240220 | 133700 | 6880348000 | 22900 | 22900 | 22950 | 22900 | 361 |
| 455 | 20240220 | 133600 | 6872078800 | 22900 | 22900 | 22950 | 22900 | 391 |
| 456 | 20240220 | 133500 | 6863118800 | 22950 | 22900 | 22950 | 22900 | 501 |
| 457 | 20240220 | 133400 | 6851645850 | 22900 | 22900 | 22950 | 22900 | 270 |
| 458 | 20240220 | 133300 | 6845462700 | 22900 | 22900 | 22900 | 22900 | 368 |
| 459 | 20240220 | 133200 | 6837035500 | 22900 | 22900 | 22900 | 22900 | 227 |
| 460 | 20240220 | 133100 | 6831837200 | 22900 | 22900 | 22950 | 22900 | 765 |
| 461 | 20240220 | 133000 | 6814313700 | 22900 | 22900 | 22900 | 22900 | 405 |
| 462 | 20240220 | 132900 | 6805039200 | 22900 | 22900 | 22950 | 22900 | 296 |
| 463 | 20240220 | 132800 | 6798258900 | 22850 | 22900 | 22900 | 22850 | 981 |
| 464 | 20240220 | 132700 | 6775811200 | 22900 | 22900 | 22900 | 22850 | 303 |
| 465 | 20240220 | 132600 | 6768877250 | 22900 | 22900 | 22900 | 22900 | 367 |
| 466 | 20240220 | 132500 | 6760472950 | 22900 | 22850 | 22950 | 22850 | 4842 |
| 467 | 20240220 | 132400 | 6649615800 | 22850 | 22850 | 22850 | 22850 | 538 |
| 468 | 20240220 | 132300 | 6637322500 | 22850 | 22850 | 22850 | 22850 | 383 |
| 469 | 20240220 | 132200 | 6628570950 | 22850 | 22900 | 22900 | 22850 | 175 |
| 470 | 20240220 | 132100 | 6624572100 | 22850 | 22850 | 22850 | 22850 | 759 |
| 471 | 20240220 | 132000 | 6607228950 | 22900 | 22850 | 22900 | 22850 | 322 |
| 472 | 20240220 | 131900 | 6599869850 | 22850 | 22850 | 22850 | 22850 | 296 |
| 473 | 20240220 | 131800 | 6593106250 | 22850 | 22850 | 22850 | 22850 | 754 |
| 474 | 20240220 | 131700 | 6575877350 | 22850 | 22850 | 22900 | 22800 | 437 |
| 475 | 20240220 | 131600 | 6565895500 | 22800 | 22850 | 22850 | 22800 | 636 |
| 476 | 20240220 | 131500 | 6551381150 | 22850 | 22850 | 22900 | 22850 | 275 |
| 477 | 20240220 | 131400 | 6545097350 | 22850 | 22850 | 22850 | 22850 | 929 |
| 478 | 20240220 | 131300 | 6523869700 | 22850 | 22900 | 22900 | 22850 | 367 |
| 479 | 20240220 | 131200 | 6515481050 | 22900 | 22900 | 22900 | 22850 | 274 |
| 480 | 20240220 | 131100 | 6509216600 | 22850 | 22800 | 22850 | 22800 | 556 |
| 481 | 20240220 | 131000 | 6496525450 | 22850 | 22850 | 22850 | 22800 | 943 |
| 482 | 20240220 | 130900 | 6474990300 | 22800 | 22850 | 22850 | 22800 | 2751 |
| 483 | 20240220 | 130800 | 6412133850 | 22850 | 22850 | 22900 | 22850 | 423 |
| 484 | 20240220 | 130700 | 6402467750 | 22850 | 22800 | 22850 | 22800 | 2384 |
| 485 | 20240220 | 130600 | 6347998550 | 22850 | 22800 | 22850 | 22800 | 177 |
| 486 | 20240220 | 130500 | 6343961500 | 22850 | 22800 | 22850 | 22800 | 403 |
| 487 | 20240220 | 130400 | 6334772650 | 22750 | 22800 | 22800 | 22750 | 643 |
| 488 | 20240220 | 130300 | 6320128650 | 22800 | 22750 | 22800 | 22750 | 1325 |
| 489 | 20240220 | 130200 | 6289923850 | 22750 | 22750 | 22800 | 22750 | 316 |
| 490 | 20240220 | 130100 | 6282731350 | 22800 | 22800 | 22800 | 22750 | 1855 |
| 491 | 20240220 | 130000 | 6240470650 | 22750 | 22800 | 22800 | 22750 | 324 |
| 492 | 20240220 | 125900 | 6233099350 | 22750 | 22750 | 22800 | 22750 | 545 |
| 493 | 20240220 | 125800 | 6220699350 | 22750 | 22750 | 22750 | 22700 | 1381 |
| 494 | 20240220 | 125700 | 6189302250 | 22750 | 22700 | 22750 | 22700 | 1375 |
| 495 | 20240220 | 125600 | 6158040100 | 22700 | 22700 | 22750 | 22700 | 2678 |
| 496 | 20240220 | 125500 | 6097247150 | 22700 | 22700 | 22750 | 22700 | 1325 |
| 497 | 20240220 | 125400 | 6067162900 | 22750 | 22750 | 22750 | 22700 | 1549 |
| 498 | 20240220 | 125300 | 6031976550 | 22700 | 22700 | 22750 | 22700 | 1164 |
| 499 | 20240220 | 125200 | 6005549100 | 22700 | 22700 | 22750 | 22700 | 1784 |
| 500 | 20240220 | 125100 | 5965036850 | 22700 | 22700 | 22750 | 22700 | 972 |
| 501 | 20240220 | 125000 | 5942970400 | 22750 | 22700 | 22750 | 22700 | 1166 |
| 502 | 20240220 | 124900 | 5916469600 | 22750 | 22750 | 22750 | 22700 | 3044 |
| 503 | 20240220 | 124800 | 5847319300 | 22700 | 22700 | 22750 | 22700 | 966 |
| 504 | 20240220 | 124700 | 5825390600 | 22700 | 22750 | 22750 | 22700 | 663 |
| 505 | 20240220 | 124600 | 5810327850 | 22750 | 22750 | 22750 | 22700 | 1318 |
| 506 | 20240220 | 124500 | 5780351750 | 22750 | 22750 | 22750 | 22700 | 3305 |
| 507 | 20240220 | 124400 | 5705174200 | 22750 | 22750 | 22800 | 22750 | 4981 |
| 508 | 20240220 | 124300 | 5591856200 | 22750 | 22800 | 22800 | 22750 | 3324 |
| 509 | 20240220 | 124200 | 5516232600 | 22750 | 22750 | 22800 | 22750 | 4395 |
| 510 | 20240220 | 124100 | 5416245200 | 22750 | 22750 | 22800 | 22750 | 695 |
| 511 | 20240220 | 124000 | 5400426450 | 22750 | 22750 | 22800 | 22750 | 510 |
| 512 | 20240220 | 123900 | 5388814450 | 22800 | 22750 | 22800 | 22750 | 196 |
| 513 | 20240220 | 123800 | 5384354050 | 22750 | 22750 | 22750 | 22750 | 378 |
| 514 | 20240220 | 123700 | 5375754550 | 22750 | 22750 | 22800 | 22750 | 461 |
| 515 | 20240220 | 123600 | 5365262700 | 22800 | 22800 | 22800 | 22750 | 319 |
| 516 | 20240220 | 123500 | 5358004550 | 22800 | 22750 | 22800 | 22750 | 138 |
| 517 | 20240220 | 123400 | 5354860900 | 22750 | 22750 | 22800 | 22750 | 1395 |
| 518 | 20240220 | 123300 | 5323092550 | 22800 | 22800 | 22800 | 22750 | 311 |
| 519 | 20240220 | 123200 | 5316015200 | 22800 | 22800 | 22800 | 22750 | 350 |
| 520 | 20240220 | 123100 | 5308044750 | 22800 | 22750 | 22800 | 22750 | 716 |
| 521 | 20240220 | 123000 | 5291739600 | 22800 | 22750 | 22800 | 22750 | 419 |
| 522 | 20240220 | 122900 | 5282200450 | 22800 | 22800 | 22800 | 22750 | 339 |
| 523 | 20240220 | 122800 | 5274482500 | 22800 | 22750 | 22800 | 22750 | 1531 |
| 524 | 20240220 | 122700 | 5239594100 | 22800 | 22750 | 22800 | 22750 | 1892 |
| 525 | 20240220 | 122600 | 5196467950 | 22800 | 22750 | 22800 | 22750 | 1046 |
| 526 | 20240220 | 122500 | 5172640600 | 22750 | 22750 | 22800 | 22750 | 820 |
| 527 | 20240220 | 122400 | 5153981200 | 22750 | 22800 | 22800 | 22750 | 946 |
| 528 | 20240220 | 122300 | 5132455600 | 22800 | 22800 | 22800 | 22750 | 147 |
| 529 | 20240220 | 122200 | 5129108300 | 22750 | 22800 | 22800 | 22750 | 280 |
| 530 | 20240220 | 122100 | 5122734800 | 22750 | 22800 | 22800 | 22750 | 315 |
| 531 | 20240220 | 122000 | 5115563850 | 22750 | 22800 | 22800 | 22750 | 660 |
| 532 | 20240220 | 121900 | 5100535350 | 22750 | 22800 | 22800 | 22750 | 191 |
| 533 | 20240220 | 121800 | 5096188050 | 22750 | 22750 | 22800 | 22750 | 601 |
| 534 | 20240220 | 121700 | 5082506400 | 22800 | 22750 | 22800 | 22750 | 1419 |
| 535 | 20240220 | 121600 | 5050223750 | 22750 | 22800 | 22800 | 22750 | 2103 |
| 536 | 20240220 | 121500 | 5002362750 | 22800 | 22750 | 22800 | 22750 | 314 |
| 537 | 20240220 | 121400 | 4995215950 | 22750 | 22750 | 22800 | 22750 | 670 |
| 538 | 20240220 | 121300 | 4979969350 | 22750 | 22800 | 22800 | 22750 | 725 |
| 539 | 20240220 | 121200 | 4963449850 | 22800 | 22800 | 22800 | 22750 | 566 |
| 540 | 20240220 | 121100 | 4950549450 | 22800 | 22750 | 22800 | 22750 | 366 |
| 541 | 20240220 | 121000 | 4942214850 | 22800 | 22800 | 22800 | 22750 | 893 |
| 542 | 20240220 | 120900 | 4921874650 | 22750 | 22800 | 22800 | 22750 | 1334 |
| 543 | 20240220 | 120800 | 4891521550 | 22800 | 22800 | 22850 | 22750 | 663 |
| 544 | 20240220 | 120700 | 4876408050 | 22800 | 22800 | 22800 | 22800 | 503 |
| 545 | 20240220 | 120600 | 4864939650 | 22800 | 22800 | 22850 | 22750 | 1571 |
| 546 | 20240220 | 120500 | 4829120550 | 22800 | 22750 | 22800 | 22750 | 864 |
| 547 | 20240220 | 120400 | 4809454550 | 22750 | 22800 | 22800 | 22750 | 877 |
| 548 | 20240220 | 120300 | 4789485550 | 22750 | 22750 | 22800 | 22750 | 1319 |
| 549 | 20240220 | 120200 | 4759427750 | 22800 | 22800 | 22850 | 22750 | 5537 |
| 550 | 20240220 | 120100 | 4633191800 | 22800 | 22800 | 22850 | 22800 | 1731 |
| 551 | 20240220 | 120000 | 4593724000 | 22800 | 22850 | 22850 | 22800 | 657 |
| 552 | 20240220 | 115900 | 4578743350 | 22850 | 22800 | 22850 | 22800 | 200 |
| 553 | 20240220 | 115800 | 4574175800 | 22850 | 22800 | 22850 | 22800 | 1769 |
| 554 | 20240220 | 115700 | 4533841550 | 22850 | 22800 | 22850 | 22800 | 756 |
| 555 | 20240220 | 115600 | 4516604500 | 22800 | 22800 | 22800 | 22800 | 324 |
| 556 | 20240220 | 115500 | 4509217300 | 22850 | 22800 | 22850 | 22800 | 1342 |
| 557 | 20240220 | 115400 | 4478618050 | 22800 | 22800 | 22800 | 22800 | 598 |
| 558 | 20240220 | 115300 | 4464983650 | 22800 | 22850 | 22850 | 22800 | 719 |
| 559 | 20240220 | 115200 | 4448590300 | 22850 | 22800 | 22850 | 22800 | 722 |
| 560 | 20240220 | 115100 | 4432117400 | 22850 | 22800 | 22850 | 22800 | 550 |
| 561 | 20240220 | 115000 | 4419568250 | 22850 | 22800 | 22850 | 22800 | 2316 |
| 562 | 20240220 | 114900 | 4366757500 | 22800 | 22850 | 22850 | 22800 | 493 |
| 563 | 20240220 | 114800 | 4355511000 | 22850 | 22850 | 22850 | 22800 | 481 |
| 564 | 20240220 | 114700 | 4344530500 | 22850 | 22800 | 22850 | 22800 | 352 |
| 565 | 20240220 | 114600 | 4336501550 | 22800 | 22850 | 22850 | 22800 | 278 |
| 566 | 20240220 | 114500 | 4330156900 | 22850 | 22800 | 22850 | 22800 | 349 |
| 567 | 20240220 | 114400 | 4322195600 | 22850 | 22850 | 22900 | 22800 | 1348 |
| 568 | 20240220 | 114300 | 4291413800 | 22850 | 22900 | 22900 | 22850 | 3224 |
| 569 | 20240220 | 114200 | 4217745250 | 22900 | 22850 | 22900 | 22850 | 963 |
| 570 | 20240220 | 114100 | 4195738050 | 22850 | 22850 | 22900 | 22850 | 620 |
| 571 | 20240220 | 114000 | 4181569650 | 22850 | 22850 | 22900 | 22850 | 1231 |
| 572 | 20240220 | 113900 | 4153441250 | 22850 | 22850 | 22900 | 22850 | 273 |
| 573 | 20240220 | 113800 | 4147202950 | 22850 | 22900 | 22900 | 22850 | 327 |
| 574 | 20240220 | 113700 | 4139730850 | 22850 | 22850 | 22900 | 22850 | 420 |
| 575 | 20240220 | 113600 | 4130126550 | 22900 | 22900 | 22900 | 22850 | 1643 |
| 576 | 20240220 | 113500 | 4092583600 | 22900 | 22850 | 22900 | 22850 | 1228 |
| 577 | 20240220 | 113400 | 4064523700 | 22850 | 22900 | 22900 | 22850 | 4402 |
| 578 | 20240220 | 113300 | 3963930600 | 22900 | 22900 | 22900 | 22850 | 466 |
| 579 | 20240220 | 113200 | 3953281750 | 22850 | 22900 | 22900 | 22850 | 479 |
| 580 | 20240220 | 113100 | 3942332850 | 22850 | 22900 | 22900 | 22850 | 229 |
| 581 | 20240220 | 113000 | 3937092500 | 22850 | 22850 | 22900 | 22850 | 639 |
| 582 | 20240220 | 112900 | 3922490600 | 22850 | 22850 | 22900 | 22850 | 339 |
| 583 | 20240220 | 112800 | 3914740950 | 22900 | 22900 | 22900 | 22850 | 425 |
| 584 | 20240220 | 112700 | 3905018800 | 22900 | 22900 | 22900 | 22850 | 830 |
| 585 | 20240220 | 112600 | 3886022600 | 22850 | 22900 | 22900 | 22850 | 1091 |
| 586 | 20240220 | 112500 | 3861057950 | 22850 | 22950 | 22950 | 22850 | 217 |
| 587 | 20240220 | 112400 | 3856088350 | 22900 | 22900 | 22900 | 22850 | 2697 |
| 588 | 20240220 | 112300 | 3794327200 | 22900 | 22900 | 22900 | 22900 | 563 |
| 589 | 20240220 | 112200 | 3781434500 | 22900 | 22900 | 22950 | 22900 | 1401 |
| 590 | 20240220 | 112100 | 3749350000 | 22900 | 22900 | 22950 | 22900 | 744 |
| 591 | 20240220 | 112000 | 3732312300 | 22900 | 22900 | 22950 | 22900 | 590 |
| 592 | 20240220 | 111900 | 3718801050 | 22900 | 22900 | 22950 | 22900 | 369 |
| 593 | 20240220 | 111800 | 3710350900 | 22900 | 22900 | 22950 | 22900 | 327 |
| 594 | 20240220 | 111700 | 3702861800 | 22950 | 22950 | 22950 | 22900 | 399 |
| 595 | 20240220 | 111600 | 3693714100 | 22950 | 22900 | 22950 | 22900 | 499 |
| 596 | 20240220 | 111500 | 3682286950 | 22900 | 22900 | 22900 | 22850 | 626 |
| 597 | 20240220 | 111400 | 3667955800 | 22900 | 22900 | 22950 | 22900 | 914 |
| 598 | 20240220 | 111300 | 3647023050 | 22900 | 22950 | 22950 | 22900 | 590 |
| 599 | 20240220 | 111200 | 3633511000 | 22950 | 22900 | 22950 | 22900 | 288 |
| 600 | 20240220 | 111100 | 3626913000 | 22900 | 22900 | 22950 | 22900 | 3789 |
| 601 | 20240220 | 111000 | 3540143400 | 22900 | 22900 | 22950 | 22900 | 8400 |
| 602 | 20240220 | 110900 | 3347780800 | 22900 | 22900 | 22950 | 22900 | 1117 |
| 603 | 20240220 | 110800 | 3322201450 | 22900 | 22900 | 22950 | 22900 | 2144 |
| 604 | 20240220 | 110700 | 3273098550 | 22900 | 22900 | 22950 | 22900 | 454 |
| 605 | 20240220 | 110600 | 3262697950 | 22900 | 22950 | 22950 | 22900 | 2691 |
| 606 | 20240220 | 110500 | 3200953350 | 22950 | 22950 | 23000 | 22950 | 11935 |
| 607 | 20240220 | 110400 | 2927035400 | 23000 | 22950 | 23000 | 22950 | 483 |
| 608 | 20240220 | 110300 | 2915941550 | 22950 | 22950 | 22950 | 22950 | 429 |
| 609 | 20240220 | 110200 | 2906096000 | 22950 | 22950 | 22950 | 22950 | 651 |
| 610 | 20240220 | 110100 | 2891155550 | 22950 | 23000 | 23050 | 22950 | 649 |
| 611 | 20240220 | 110000 | 2876231300 | 23000 | 23000 | 23000 | 23000 | 840 |
| 612 | 20240220 | 105900 | 2856911300 | 23000 | 23000 | 23000 | 23000 | 993 |
| 613 | 20240220 | 105800 | 2834072300 | 23000 | 23000 | 23050 | 23000 | 579 |
| 614 | 20240220 | 105700 | 2820755200 | 23000 | 23000 | 23050 | 23000 | 1016 |
| 615 | 20240220 | 105600 | 2797379650 | 23050 | 23000 | 23050 | 23000 | 616 |
| 616 | 20240220 | 105500 | 2783211250 | 23000 | 23000 | 23000 | 23000 | 398 |
| 617 | 20240220 | 105400 | 2774057250 | 23000 | 23000 | 23050 | 23000 | 2427 |
| 618 | 20240220 | 105300 | 2718235500 | 23000 | 23050 | 23050 | 23000 | 603 |
| 619 | 20240220 | 105200 | 2704351150 | 23000 | 23000 | 23050 | 23000 | 620 |
| 620 | 20240220 | 105100 | 2690089200 | 23050 | 23000 | 23050 | 23000 | 359 |
| 621 | 20240220 | 105000 | 2681826300 | 23000 | 23000 | 23050 | 23000 | 308 |
| 622 | 20240220 | 104900 | 2674740950 | 23000 | 23000 | 23100 | 23000 | 1039 |
| 623 | 20240220 | 104800 | 2650812650 | 23050 | 23000 | 23050 | 23000 | 199 |
| 624 | 20240220 | 104700 | 2646233100 | 23000 | 23000 | 23050 | 23000 | 2395 |
| 625 | 20240220 | 104600 | 2591118350 | 23000 | 23000 | 23050 | 23000 | 561 |
| 626 | 20240220 | 104500 | 2578203350 | 23000 | 23050 | 23050 | 23000 | 383 |
| 627 | 20240220 | 104400 | 2569393700 | 23050 | 23050 | 23050 | 23000 | 171 |
| 628 | 20240220 | 104300 | 2565458600 | 23000 | 23000 | 23050 | 23000 | 392 |
| 629 | 20240220 | 104200 | 2556441150 | 23000 | 23050 | 23050 | 23000 | 500 |
| 630 | 20240220 | 104100 | 2544923400 | 23050 | 23050 | 23100 | 23050 | 416 |
| 631 | 20240220 | 104000 | 2535334350 | 23050 | 23050 | 23050 | 23050 | 205 |
| 632 | 20240220 | 103900 | 2530609100 | 23050 | 23050 | 23100 | 23050 | 889 |
| 633 | 20240220 | 103800 | 2510103050 | 23100 | 23050 | 23100 | 23050 | 1288 |
| 634 | 20240220 | 103700 | 2480410250 | 23050 | 23000 | 23050 | 23000 | 2609 |
| 635 | 20240220 | 103600 | 2420281900 | 23000 | 23000 | 23050 | 23000 | 1121 |
| 636 | 20240220 | 103500 | 2394496950 | 23000 | 23000 | 23050 | 23000 | 634 |
| 637 | 20240220 | 103400 | 2379914900 | 23000 | 23050 | 23050 | 23000 | 50 |
| 638 | 20240220 | 103300 | 2378764600 | 23000 | 23000 | 23000 | 23000 | 284 |
| 639 | 20240220 | 103200 | 2372232600 | 23000 | 23000 | 23000 | 22950 | 1650 |
| 640 | 20240220 | 103100 | 2334291150 | 22950 | 23050 | 23100 | 22950 | 8404 |
| 641 | 20240220 | 103000 | 2141277900 | 23100 | 23050 | 23100 | 23000 | 569 |
| 642 | 20240220 | 102900 | 2128167050 | 23050 | 23000 | 23050 | 23000 | 4458 |
| 643 | 20240220 | 102800 | 2025569000 | 23000 | 23000 | 23000 | 23000 | 653 |
| 644 | 20240220 | 102700 | 2010550000 | 23000 | 23000 | 23050 | 23000 | 443 |
| 645 | 20240220 | 102600 | 2000354800 | 23000 | 23050 | 23050 | 23000 | 132 |
| 646 | 20240220 | 102500 | 1997318600 | 23000 | 23050 | 23050 | 23000 | 708 |
| 647 | 20240220 | 102400 | 1981034450 | 23050 | 23000 | 23050 | 22950 | 1287 |
| 648 | 20240220 | 102300 | 1951432800 | 23000 | 22950 | 23000 | 22950 | 606 |
| 649 | 20240220 | 102200 | 1937501850 | 23000 | 23000 | 23050 | 23000 | 5303 |
| 650 | 20240220 | 102100 | 1815531150 | 23000 | 23050 | 23050 | 23000 | 992 |
| 651 | 20240220 | 102000 | 1792711450 | 23000 | 23050 | 23050 | 23000 | 288 |
| 652 | 20240220 | 101900 | 1786081350 | 23100 | 23000 | 23100 | 23000 | 1966 |
| 653 | 20240220 | 101800 | 1740782000 | 23000 | 23050 | 23050 | 23000 | 1022 |
| 654 | 20240220 | 101700 | 1717236200 | 23050 | 23050 | 23050 | 23000 | 221 |
| 655 | 20240220 | 101600 | 1712153050 | 23050 | 23000 | 23050 | 23000 | 2236 |
| 656 | 20240220 | 101500 | 1660616250 | 23050 | 23000 | 23050 | 23000 | 1864 |
| 657 | 20240220 | 101400 | 1617736000 | 23000 | 23000 | 23050 | 23000 | 1837 |
| 658 | 20240220 | 101300 | 1575483700 | 23050 | 23000 | 23050 | 23000 | 406 |
| 659 | 20240220 | 101200 | 1566138850 | 23000 | 23000 | 23050 | 23000 | 612 |
| 660 | 20240220 | 101100 | 1552062750 | 23000 | 23000 | 23050 | 23000 | 1050 |
| 661 | 20240220 | 101000 | 1527908950 | 23000 | 23050 | 23050 | 23000 | 116 |
| 662 | 20240220 | 100900 | 1525240150 | 23000 | 23050 | 23050 | 23000 | 338 |
| 663 | 20240220 | 100800 | 1517463600 | 23000 | 23050 | 23050 | 23000 | 626 |
| 664 | 20240220 | 100700 | 1503065350 | 23050 | 23050 | 23050 | 23000 | 206 |
| 665 | 20240220 | 100600 | 1498325100 | 23000 | 23000 | 23000 | 23000 | 165 |
| 666 | 20240220 | 100500 | 1494530100 | 23000 | 23050 | 23050 | 23000 | 1008 |
| 667 | 20240220 | 100400 | 1471337000 | 23050 | 23050 | 23050 | 23050 | 578 |
| 668 | 20240220 | 100300 | 1458014100 | 23050 | 23000 | 23050 | 23000 | 48 |
| 669 | 20240220 | 100200 | 1456909000 | 23000 | 23050 | 23050 | 23000 | 348 |
| 670 | 20240220 | 100100 | 1448895400 | 23050 | 23000 | 23050 | 23000 | 2834 |
| 671 | 20240220 | 100000 | 1383709400 | 23000 | 23000 | 23050 | 23000 | 195 |
| 672 | 20240220 | 095900 | 1379218400 | 23050 | 23100 | 23100 | 23050 | 46 |
| 673 | 20240220 | 095800 | 1378158000 | 23050 | 23100 | 23100 | 23050 | 502 |
| 674 | 20240220 | 095700 | 1366586800 | 23050 | 23050 | 23100 | 23050 | 306 |
| 675 | 20240220 | 095600 | 1359533450 | 23050 | 23050 | 23100 | 23050 | 1484 |
| 676 | 20240220 | 095500 | 1325326900 | 23050 | 23100 | 23100 | 23050 | 303 |
| 677 | 20240220 | 095400 | 1318341850 | 23050 | 23100 | 23100 | 23050 | 24 |
| 678 | 20240220 | 095300 | 1317788050 | 23100 | 23050 | 23100 | 23000 | 225 |
| 679 | 20240220 | 095200 | 1312599100 | 23000 | 23050 | 23100 | 23000 | 674 |
| 680 | 20240220 | 095100 | 1297052400 | 23050 | 23100 | 23100 | 23050 | 1381 |
| 681 | 20240220 | 095000 | 1265169000 | 23100 | 23100 | 23100 | 23050 | 104 |
| 682 | 20240220 | 094900 | 1262767800 | 23100 | 23050 | 23100 | 23050 | 313 |
| 683 | 20240220 | 094800 | 1255543200 | 23050 | 23100 | 23100 | 23050 | 782 |
| 684 | 20240220 | 094700 | 1237513950 | 23100 | 23050 | 23100 | 23050 | 151 |
| 685 | 20240220 | 094600 | 1234031150 | 23050 | 23050 | 23050 | 23050 | 553 |
| 686 | 20240220 | 094500 | 1221284500 | 23050 | 23050 | 23100 | 23050 | 1662 |
| 687 | 20240220 | 094400 | 1182973850 | 23050 | 23100 | 23100 | 23050 | 222 |
| 688 | 20240220 | 094300 | 1177856150 | 23050 | 23100 | 23100 | 23050 | 191 |
| 689 | 20240220 | 094200 | 1173449050 | 23050 | 23100 | 23100 | 23050 | 42 |
| 690 | 20240220 | 094100 | 1172479800 | 23050 | 23100 | 23100 | 23050 | 1372 |
| 691 | 20240220 | 094000 | 1140825150 | 23100 | 23050 | 23100 | 23050 | 588 |
| 692 | 20240220 | 093900 | 1127269100 | 23050 | 23050 | 23050 | 23050 | 151 |
| 693 | 20240220 | 093800 | 1123788550 | 23050 | 23050 | 23100 | 23050 | 827 |
| 694 | 20240220 | 093700 | 1104726100 | 23050 | 23150 | 23150 | 23050 | 59 |
| 695 | 20240220 | 093600 | 1103365450 | 23100 | 23100 | 23150 | 23050 | 764 |
| 696 | 20240220 | 093500 | 1085724400 | 23100 | 23050 | 23100 | 23050 | 153 |
| 697 | 20240220 | 093400 | 1082197300 | 23100 | 23050 | 23150 | 23050 | 1107 |
| 698 | 20240220 | 093300 | 1056645500 | 23050 | 23050 | 23100 | 23050 | 733 |
| 699 | 20240220 | 093200 | 1039747150 | 23050 | 23150 | 23200 | 23050 | 1447 |
| 700 | 20240220 | 093100 | 1006319950 | 23150 | 23000 | 23150 | 22950 | 6558 |
| 701 | 20240220 | 093000 | 855016350 | 23000 | 23000 | 23000 | 22950 | 1226 |
| 702 | 20240220 | 092900 | 826825700 | 23000 | 22950 | 23000 | 22950 | 1502 |
| 703 | 20240220 | 092800 | 792351400 | 22950 | 23000 | 23000 | 22950 | 343 |
| 704 | 20240220 | 092700 | 784478950 | 22950 | 23000 | 23000 | 22950 | 1480 |
| 705 | 20240220 | 092600 | 750508200 | 22950 | 23000 | 23000 | 22950 | 270 |
| 706 | 20240220 | 092500 | 744305300 | 23000 | 22950 | 23000 | 22950 | 442 |
| 707 | 20240220 | 092400 | 734160250 | 22950 | 23000 | 23000 | 22950 | 680 |
| 708 | 20240220 | 092300 | 718542100 | 23000 | 23000 | 23000 | 22950 | 647 |
| 709 | 20240220 | 092200 | 703667850 | 23000 | 23000 | 23050 | 23000 | 2697 |
| 710 | 20240220 | 092100 | 641635350 | 23000 | 23000 | 23050 | 23000 | 57 |
| 711 | 20240220 | 092000 | 640323350 | 23000 | 23050 | 23100 | 23000 | 1381 |
| 712 | 20240220 | 091900 | 608517800 | 23050 | 23100 | 23100 | 23050 | 331 |
| 713 | 20240220 | 091800 | 600883200 | 23100 | 23100 | 23100 | 23050 | 843 |
| 714 | 20240220 | 091700 | 581433800 | 23050 | 23100 | 23100 | 23050 | 267 |
| 715 | 20240220 | 091600 | 575273000 | 23100 | 23050 | 23100 | 23050 | 568 |
| 716 | 20240220 | 091500 | 562180300 | 23050 | 23050 | 23050 | 23000 | 1550 |
| 717 | 20240220 | 091400 | 526472050 | 23050 | 23050 | 23050 | 22950 | 1578 |
| 718 | 20240220 | 091300 | 490185400 | 23000 | 23050 | 23050 | 23000 | 807 |
| 719 | 20240220 | 091200 | 471621300 | 23050 | 23050 | 23100 | 23050 | 1245 |
| 720 | 20240220 | 091100 | 442923300 | 23050 | 23000 | 23050 | 22950 | 5798 |
| 721 | 20240220 | 091000 | 309723600 | 23050 | 23000 | 23050 | 23000 | 384 |
| 722 | 20240220 | 090900 | 300882950 | 23050 | 23000 | 23050 | 23000 | 523 |
| 723 | 20240220 | 090800 | 288853250 | 23000 | 23000 | 23050 | 23000 | 1321 |
| 724 | 20240220 | 090700 | 258465500 | 23050 | 23000 | 23050 | 23000 | 933 |
| 725 | 20240220 | 090600 | 236992100 | 23000 | 23100 | 23100 | 23000 | 325 |
| 726 | 20240220 | 090500 | 229506300 | 23100 | 23000 | 23100 | 22950 | 2744 |
| 727 | 20240220 | 090400 | 166353400 | 23000 | 23100 | 23100 | 22950 | 3827 |
| 728 | 20240220 | 090300 | 78277250 | 23100 | 23100 | 23100 | 23050 | 401 |
| 729 | 20240220 | 090200 | 69016350 | 23100 | 23100 | 23150 | 23050 | 643 |
| 730 | 20240220 | 090100 | 54166200 | 23050 | 23050 | 23050 | 23050 | 14 |
| 731 | 20240220 | 090000 | 53843500 | 23050 | 23100 | 23150 | 23050 | 2162 |