39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 210000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 9114 |
| 3 | 20240221 | 205900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240221 | 205800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240221 | 205700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240221 | 205600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240221 | 205500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240221 | 205400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240221 | 205300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240221 | 205200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240221 | 205100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240221 | 205000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240221 | 204900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240221 | 204800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240221 | 204700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240221 | 204600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240221 | 204500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240221 | 204400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240221 | 204300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240221 | 204200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240221 | 204100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240221 | 204000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240221 | 203900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240221 | 203800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240221 | 203700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240221 | 203600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240221 | 203500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240221 | 203400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240221 | 203300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240221 | 203200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240221 | 203100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240221 | 203000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 9114 |
| 33 | 20240221 | 202900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240221 | 202800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240221 | 202700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240221 | 202600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240221 | 202500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240221 | 202400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240221 | 202300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240221 | 202200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240221 | 202100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240221 | 202000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240221 | 201900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240221 | 201800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240221 | 201700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240221 | 201600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240221 | 201500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240221 | 201400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240221 | 201300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240221 | 201200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240221 | 201100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240221 | 201000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240221 | 200900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240221 | 200800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240221 | 200700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240221 | 200600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240221 | 200500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240221 | 200400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240221 | 200300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240221 | 200200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240221 | 200100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240221 | 200000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 9114 |
| 63 | 20240221 | 195900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240221 | 195800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240221 | 195700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240221 | 195600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240221 | 195500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240221 | 195400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240221 | 195300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240221 | 195200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240221 | 195100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240221 | 195000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240221 | 194900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240221 | 194800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240221 | 194700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240221 | 194600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240221 | 194500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240221 | 194400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240221 | 194300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240221 | 194200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240221 | 194100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240221 | 194000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240221 | 193900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240221 | 193800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240221 | 193700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240221 | 193600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240221 | 193500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240221 | 193400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240221 | 193300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240221 | 193200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240221 | 193100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240221 | 193000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 9114 |
| 93 | 20240221 | 192900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240221 | 192800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240221 | 192700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240221 | 192600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240221 | 192500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240221 | 192400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240221 | 192300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240221 | 192200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240221 | 192100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240221 | 192000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240221 | 191900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240221 | 191800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240221 | 191700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240221 | 191600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240221 | 191500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240221 | 191400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240221 | 191300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240221 | 191200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240221 | 191100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240221 | 191000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240221 | 190900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240221 | 190800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240221 | 190700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240221 | 190600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240221 | 190500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240221 | 190400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240221 | 190300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240221 | 190200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240221 | 190100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240221 | 190000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 9114 |
| 123 | 20240221 | 185900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240221 | 185800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240221 | 185700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240221 | 185600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240221 | 185500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240221 | 185400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240221 | 185300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240221 | 185200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240221 | 185100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240221 | 185000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240221 | 184900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240221 | 184800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240221 | 184700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240221 | 184600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240221 | 184500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240221 | 184400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240221 | 184300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240221 | 184200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240221 | 184100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240221 | 184000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240221 | 183900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240221 | 183800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240221 | 183700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240221 | 183600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240221 | 183500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240221 | 183400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240221 | 183300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240221 | 183200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240221 | 183100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240221 | 183000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 9114 |
| 153 | 20240221 | 182900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240221 | 182800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240221 | 182700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240221 | 182600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240221 | 182500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240221 | 182400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240221 | 182300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240221 | 182200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240221 | 182100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240221 | 182000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240221 | 181900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240221 | 181800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240221 | 181700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240221 | 181600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240221 | 181500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240221 | 181400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240221 | 181300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240221 | 181200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240221 | 181100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240221 | 181000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240221 | 180900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240221 | 180800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240221 | 180700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240221 | 180600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240221 | 180500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240221 | 180400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240221 | 180300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240221 | 180200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240221 | 180100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240221 | 180000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 9114 |
| 183 | 20240221 | 175900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240221 | 175800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240221 | 175700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240221 | 175600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240221 | 175500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240221 | 175400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240221 | 175300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240221 | 175200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240221 | 175100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240221 | 175000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240221 | 174900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240221 | 174800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240221 | 174700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240221 | 174600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240221 | 174500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240221 | 174400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240221 | 174300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240221 | 174200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240221 | 174100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240221 | 174000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240221 | 173900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240221 | 173800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240221 | 173700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240221 | 173600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240221 | 173500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240221 | 173400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240221 | 173300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240221 | 173200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240221 | 173100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240221 | 173000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 9114 |
| 213 | 20240221 | 172900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240221 | 172800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240221 | 172700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240221 | 172600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240221 | 172500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240221 | 172400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240221 | 172300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240221 | 172200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240221 | 172100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240221 | 172000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240221 | 171900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240221 | 171800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240221 | 171700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240221 | 171600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240221 | 171500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240221 | 171400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240221 | 171300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240221 | 171200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240221 | 171100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240221 | 171000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240221 | 170900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240221 | 170800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240221 | 170700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240221 | 170600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240221 | 170500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240221 | 170400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240221 | 170300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240221 | 170200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240221 | 170100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240221 | 170000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 9114 |
| 243 | 20240221 | 165900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240221 | 165800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240221 | 165700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240221 | 165600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240221 | 165500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240221 | 165400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20240221 | 165300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20240221 | 165200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20240221 | 165100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20240221 | 165000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20240221 | 164900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20240221 | 164800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20240221 | 164700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20240221 | 164600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20240221 | 164500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20240221 | 164400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20240221 | 164300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240221 | 164200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240221 | 164100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240221 | 164000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240221 | 163900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240221 | 163800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240221 | 163700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240221 | 163600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240221 | 163500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240221 | 163400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240221 | 163300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20240221 | 163200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20240221 | 163100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20240221 | 163000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 9114 |
| 273 | 20240221 | 162900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20240221 | 162800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20240221 | 162700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20240221 | 162600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20240221 | 162500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20240221 | 162400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20240221 | 162300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20240221 | 162200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20240221 | 162100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20240221 | 162000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20240221 | 161900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20240221 | 161800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20240221 | 161700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20240221 | 161600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20240221 | 161500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20240221 | 161400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20240221 | 161300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20240221 | 161200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20240221 | 161100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20240221 | 161000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20240221 | 160900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20240221 | 160800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20240221 | 160700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20240221 | 160600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20240221 | 160500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20240221 | 160400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20240221 | 160300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20240221 | 160200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20240221 | 160100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20240221 | 160000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 9114 |
| 303 | 20240221 | 155900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20240221 | 155800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20240221 | 155700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20240221 | 155600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20240221 | 155500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20240221 | 155400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20240221 | 155300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20240221 | 155200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20240221 | 155100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20240221 | 155000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20240221 | 154900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20240221 | 154800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20240221 | 154700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20240221 | 154600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20240221 | 154500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20240221 | 154400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20240221 | 154300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20240221 | 154200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20240221 | 154100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20240221 | 154000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20240221 | 153900 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20240221 | 153800 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20240221 | 153700 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20240221 | 153600 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20240221 | 153500 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20240221 | 153400 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20240221 | 153300 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 330 | 20240221 | 153200 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 331 | 20240221 | 153100 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 332 | 20240221 | 153000 | 11156788150 | 22650 | 22650 | 22650 | 22650 | 18228 |
| 333 | 20240221 | 152900 | 10950356050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 334 | 20240221 | 152800 | 10950356050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 335 | 20240221 | 152700 | 10950356050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 336 | 20240221 | 152600 | 10950356050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 337 | 20240221 | 152500 | 10950356050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 338 | 20240221 | 152400 | 10950356050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 339 | 20240221 | 152300 | 10950356050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 340 | 20240221 | 152200 | 10950356050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 341 | 20240221 | 152100 | 10950356050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 342 | 20240221 | 152000 | 10950356050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 343 | 20240221 | 151900 | 10950356050 | 22550 | 22500 | 22550 | 22500 | 2861 |
| 344 | 20240221 | 151800 | 10885841450 | 22550 | 22500 | 22550 | 22450 | 1423 |
| 345 | 20240221 | 151700 | 10853808800 | 22450 | 22450 | 22500 | 22450 | 2249 |
| 346 | 20240221 | 151600 | 10803244750 | 22450 | 22500 | 22550 | 22450 | 1336 |
| 347 | 20240221 | 151500 | 10773200650 | 22500 | 22500 | 22550 | 22500 | 1200 |
| 348 | 20240221 | 151400 | 10746199350 | 22500 | 22500 | 22550 | 22500 | 1548 |
| 349 | 20240221 | 151300 | 10711367650 | 22500 | 22500 | 22550 | 22500 | 1561 |
| 350 | 20240221 | 151200 | 10676241500 | 22500 | 22500 | 22550 | 22500 | 3805 |
| 351 | 20240221 | 151100 | 10590526850 | 22500 | 22500 | 22550 | 22500 | 1494 |
| 352 | 20240221 | 151000 | 10556911600 | 22500 | 22500 | 22550 | 22500 | 1278 |
| 353 | 20240221 | 150900 | 10528155250 | 22500 | 22500 | 22550 | 22500 | 1360 |
| 354 | 20240221 | 150800 | 10497554950 | 22500 | 22500 | 22550 | 22500 | 874 |
| 355 | 20240221 | 150700 | 10477887150 | 22500 | 22500 | 22550 | 22500 | 1414 |
| 356 | 20240221 | 150600 | 10446070200 | 22500 | 22500 | 22550 | 22500 | 1431 |
| 357 | 20240221 | 150500 | 10413871950 | 22500 | 22550 | 22550 | 22500 | 4052 |
| 358 | 20240221 | 150400 | 10322700150 | 22500 | 22500 | 22550 | 22500 | 1580 |
| 359 | 20240221 | 150300 | 10287148700 | 22550 | 22500 | 22550 | 22500 | 1076 |
| 360 | 20240221 | 150200 | 10262936650 | 22500 | 22500 | 22550 | 22500 | 1388 |
| 361 | 20240221 | 150100 | 10231670150 | 22500 | 22550 | 22550 | 22450 | 2444 |
| 362 | 20240221 | 150000 | 10176618450 | 22450 | 22500 | 22550 | 22450 | 1268 |
| 363 | 20240221 | 145900 | 10148087250 | 22500 | 22500 | 22550 | 22500 | 1053 |
| 364 | 20240221 | 145800 | 10124392450 | 22500 | 22450 | 22550 | 22450 | 1105 |
| 365 | 20240221 | 145700 | 10099528300 | 22450 | 22500 | 22550 | 22450 | 1814 |
| 366 | 20240221 | 145600 | 10058773700 | 22450 | 22500 | 22550 | 22450 | 1324 |
| 367 | 20240221 | 145500 | 10028994900 | 22450 | 22450 | 22550 | 22450 | 2996 |
| 368 | 20240221 | 145400 | 9961595000 | 22550 | 22500 | 22550 | 22450 | 2114 |
| 369 | 20240221 | 145300 | 9914076100 | 22500 | 22500 | 22550 | 22500 | 1466 |
| 370 | 20240221 | 145200 | 9881089400 | 22500 | 22500 | 22550 | 22500 | 1092 |
| 371 | 20240221 | 145100 | 9856509150 | 22500 | 22500 | 22550 | 22500 | 1254 |
| 372 | 20240221 | 145000 | 9828290500 | 22500 | 22500 | 22550 | 22500 | 1216 |
| 373 | 20240221 | 144900 | 9800927300 | 22500 | 22550 | 22550 | 22500 | 1423 |
| 374 | 20240221 | 144800 | 9768896600 | 22500 | 22450 | 22550 | 22450 | 1333 |
| 375 | 20240221 | 144700 | 9738908300 | 22450 | 22500 | 22550 | 22450 | 1299 |
| 376 | 20240221 | 144600 | 9709683150 | 22500 | 22500 | 22550 | 22500 | 1194 |
| 377 | 20240221 | 144500 | 9682816400 | 22550 | 22500 | 22550 | 22500 | 1103 |
| 378 | 20240221 | 144400 | 9657991950 | 22550 | 22500 | 22550 | 22500 | 799 |
| 379 | 20240221 | 144300 | 9640000400 | 22550 | 22500 | 22550 | 22450 | 8396 |
| 380 | 20240221 | 144200 | 9450748850 | 22500 | 22500 | 22550 | 22450 | 2379 |
| 381 | 20240221 | 144100 | 9397211500 | 22500 | 22500 | 22550 | 22500 | 2743 |
| 382 | 20240221 | 144000 | 9335486600 | 22500 | 22500 | 22550 | 22500 | 963 |
| 383 | 20240221 | 143900 | 9313815250 | 22500 | 22500 | 22550 | 22500 | 1195 |
| 384 | 20240221 | 143800 | 9286922950 | 22500 | 22500 | 22550 | 22450 | 1791 |
| 385 | 20240221 | 143700 | 9246629300 | 22450 | 22500 | 22550 | 22450 | 3039 |
| 386 | 20240221 | 143600 | 9178346250 | 22500 | 22500 | 22550 | 22500 | 991 |
| 387 | 20240221 | 143500 | 9156047500 | 22500 | 22500 | 22550 | 22450 | 1084 |
| 388 | 20240221 | 143400 | 9131655550 | 22500 | 22500 | 22550 | 22450 | 2439 |
| 389 | 20240221 | 143300 | 9076796550 | 22550 | 22550 | 22550 | 22500 | 1607 |
| 390 | 20240221 | 143200 | 9040637700 | 22550 | 22550 | 22550 | 22500 | 6436 |
| 391 | 20240221 | 143100 | 8895790900 | 22500 | 22500 | 22550 | 22500 | 10178 |
| 392 | 20240221 | 143000 | 8666766550 | 22500 | 22500 | 22550 | 22500 | 1444 |
| 393 | 20240221 | 142900 | 8634250600 | 22500 | 22550 | 22550 | 22500 | 965 |
| 394 | 20240221 | 142800 | 8612531250 | 22500 | 22500 | 22550 | 22500 | 2142 |
| 395 | 20240221 | 142700 | 8564329400 | 22550 | 22500 | 22550 | 22500 | 3913 |
| 396 | 20240221 | 142600 | 8476265650 | 22500 | 22550 | 22550 | 22500 | 2899 |
| 397 | 20240221 | 142500 | 8411027800 | 22500 | 22550 | 22550 | 22500 | 1564 |
| 398 | 20240221 | 142400 | 8375826950 | 22500 | 22550 | 22550 | 22500 | 1321 |
| 399 | 20240221 | 142300 | 8346098000 | 22500 | 22500 | 22550 | 22500 | 1292 |
| 400 | 20240221 | 142200 | 8317008600 | 22500 | 22500 | 22550 | 22500 | 2064 |
| 401 | 20240221 | 142100 | 8270537800 | 22500 | 22550 | 22600 | 22500 | 784 |
| 402 | 20240221 | 142000 | 8252885150 | 22500 | 22550 | 22600 | 22500 | 3904 |
| 403 | 20240221 | 141900 | 8164919450 | 22550 | 22550 | 22550 | 22500 | 2071 |
| 404 | 20240221 | 141800 | 8118239550 | 22500 | 22550 | 22550 | 22500 | 9564 |
| 405 | 20240221 | 141700 | 7902595500 | 22550 | 22550 | 22600 | 22550 | 862 |
| 406 | 20240221 | 141600 | 7883154000 | 22600 | 22550 | 22600 | 22550 | 995 |
| 407 | 20240221 | 141500 | 7860716650 | 22550 | 22600 | 22600 | 22550 | 447 |
| 408 | 20240221 | 141400 | 7850633150 | 22600 | 22600 | 22600 | 22550 | 941 |
| 409 | 20240221 | 141300 | 7829397650 | 22550 | 22550 | 22600 | 22550 | 958 |
| 410 | 20240221 | 141200 | 7807792850 | 22550 | 22550 | 22600 | 22550 | 937 |
| 411 | 20240221 | 141100 | 7786661700 | 22550 | 22550 | 22600 | 22550 | 1055 |
| 412 | 20240221 | 141000 | 7762870750 | 22550 | 22550 | 22600 | 22550 | 996 |
| 413 | 20240221 | 140900 | 7740406000 | 22600 | 22550 | 22600 | 22550 | 1344 |
| 414 | 20240221 | 140800 | 7710097550 | 22550 | 22600 | 22600 | 22550 | 1795 |
| 415 | 20240221 | 140700 | 7669619750 | 22550 | 22550 | 22600 | 22550 | 1020 |
| 416 | 20240221 | 140600 | 7646617200 | 22550 | 22550 | 22600 | 22550 | 310 |
| 417 | 20240221 | 140500 | 7639625350 | 22550 | 22550 | 22600 | 22550 | 1163 |
| 418 | 20240221 | 140400 | 7613394450 | 22550 | 22600 | 22600 | 22550 | 1047 |
| 419 | 20240221 | 140300 | 7589784200 | 22550 | 22550 | 22600 | 22550 | 848 |
| 420 | 20240221 | 140200 | 7570661650 | 22600 | 22600 | 22650 | 22550 | 17726 |
| 421 | 20240221 | 140100 | 7170794500 | 22600 | 22650 | 22650 | 22600 | 1161 |
| 422 | 20240221 | 140000 | 7144549750 | 22650 | 22650 | 22650 | 22600 | 11111 |
| 423 | 20240221 | 135900 | 6893379550 | 22650 | 22650 | 22700 | 22650 | 975 |
| 424 | 20240221 | 135800 | 6871292400 | 22650 | 22650 | 22700 | 22650 | 1361 |
| 425 | 20240221 | 135700 | 6840459700 | 22650 | 22600 | 22700 | 22600 | 1478 |
| 426 | 20240221 | 135600 | 6806989900 | 22650 | 22650 | 22650 | 22650 | 991 |
| 427 | 20240221 | 135500 | 6784543750 | 22650 | 22600 | 22650 | 22600 | 2402 |
| 428 | 20240221 | 135400 | 6730178250 | 22650 | 22600 | 22650 | 22600 | 882 |
| 429 | 20240221 | 135300 | 6710241850 | 22600 | 22600 | 22650 | 22600 | 1548 |
| 430 | 20240221 | 135200 | 6675226600 | 22600 | 22600 | 22650 | 22600 | 1654 |
| 431 | 20240221 | 135100 | 6637843650 | 22600 | 22650 | 22650 | 22600 | 676 |
| 432 | 20240221 | 135000 | 6622561900 | 22650 | 22600 | 22650 | 22600 | 1292 |
| 433 | 20240221 | 134900 | 6593347650 | 22600 | 22650 | 22650 | 22600 | 1318 |
| 434 | 20240221 | 134800 | 6563548100 | 22600 | 22600 | 22650 | 22600 | 1021 |
| 435 | 20240221 | 134700 | 6540471150 | 22600 | 22600 | 22650 | 22600 | 1029 |
| 436 | 20240221 | 134600 | 6517215700 | 22600 | 22600 | 22650 | 22600 | 1449 |
| 437 | 20240221 | 134500 | 6484463400 | 22600 | 22650 | 22650 | 22600 | 812 |
| 438 | 20240221 | 134400 | 6466109200 | 22600 | 22600 | 22650 | 22600 | 913 |
| 439 | 20240221 | 134300 | 6445475300 | 22600 | 22600 | 22650 | 22600 | 1053 |
| 440 | 20240221 | 134200 | 6421675050 | 22600 | 22600 | 22650 | 22600 | 883 |
| 441 | 20240221 | 134100 | 6401718200 | 22600 | 22650 | 22650 | 22600 | 776 |
| 442 | 20240221 | 134000 | 6384179950 | 22600 | 22600 | 22700 | 22600 | 1502 |
| 443 | 20240221 | 133900 | 6350213950 | 22650 | 22650 | 22700 | 22600 | 706 |
| 444 | 20240221 | 133800 | 6334244000 | 22650 | 22600 | 22650 | 22600 | 2605 |
| 445 | 20240221 | 133700 | 6275281450 | 22600 | 22650 | 22650 | 22600 | 1637 |
| 446 | 20240221 | 133600 | 6238265400 | 22600 | 22600 | 22650 | 22600 | 660 |
| 447 | 20240221 | 133500 | 6223339900 | 22600 | 22600 | 22650 | 22600 | 1618 |
| 448 | 20240221 | 133400 | 6186768150 | 22650 | 22600 | 22650 | 22600 | 2128 |
| 449 | 20240221 | 133300 | 6138669700 | 22600 | 22600 | 22650 | 22600 | 972 |
| 450 | 20240221 | 133200 | 6116700900 | 22600 | 22650 | 22650 | 22600 | 1232 |
| 451 | 20240221 | 133100 | 6088856700 | 22600 | 22600 | 22650 | 22600 | 1376 |
| 452 | 20240221 | 133000 | 6057737350 | 22600 | 22650 | 22650 | 22600 | 2050 |
| 453 | 20240221 | 132900 | 6011387250 | 22600 | 22600 | 22650 | 22600 | 2216 |
| 454 | 20240221 | 132800 | 5961304100 | 22650 | 22600 | 22650 | 22600 | 787 |
| 455 | 20240221 | 132700 | 5943516400 | 22600 | 22650 | 22650 | 22600 | 763 |
| 456 | 20240221 | 132600 | 5926270500 | 22650 | 22600 | 22650 | 22600 | 1378 |
| 457 | 20240221 | 132500 | 5895110450 | 22650 | 22650 | 22700 | 22600 | 1296 |
| 458 | 20240221 | 132400 | 5865801250 | 22650 | 22600 | 22650 | 22600 | 1072 |
| 459 | 20240221 | 132300 | 5841541200 | 22650 | 22650 | 22650 | 22600 | 1831 |
| 460 | 20240221 | 132200 | 5800091850 | 22600 | 22650 | 22650 | 22600 | 734 |
| 461 | 20240221 | 132100 | 5783487500 | 22600 | 22650 | 22700 | 22600 | 727 |
| 462 | 20240221 | 132000 | 5767039450 | 22650 | 22700 | 22700 | 22650 | 1000 |
| 463 | 20240221 | 131900 | 5744384950 | 22700 | 22700 | 22700 | 22650 | 555 |
| 464 | 20240221 | 131800 | 5731810450 | 22650 | 22650 | 22700 | 22650 | 561 |
| 465 | 20240221 | 131700 | 5719101750 | 22650 | 22650 | 22700 | 22650 | 745 |
| 466 | 20240221 | 131600 | 5702220900 | 22650 | 22650 | 22700 | 22600 | 371 |
| 467 | 20240221 | 131500 | 5693816550 | 22650 | 22650 | 22700 | 22600 | 627 |
| 468 | 20240221 | 131400 | 5679623600 | 22650 | 22700 | 22700 | 22650 | 201 |
| 469 | 20240221 | 131300 | 5675069400 | 22650 | 22650 | 22700 | 22600 | 1415 |
| 470 | 20240221 | 131200 | 5643020950 | 22650 | 22650 | 22700 | 22650 | 601 |
| 471 | 20240221 | 131100 | 5629407850 | 22650 | 22650 | 22700 | 22650 | 772 |
| 472 | 20240221 | 131000 | 5611920150 | 22700 | 22650 | 22700 | 22650 | 227 |
| 473 | 20240221 | 130900 | 5606770250 | 22650 | 22650 | 22700 | 22650 | 767 |
| 474 | 20240221 | 130800 | 5589395950 | 22650 | 22650 | 22650 | 22650 | 879 |
| 475 | 20240221 | 130700 | 5569486600 | 22650 | 22650 | 22700 | 22650 | 203 |
| 476 | 20240221 | 130600 | 5564888400 | 22650 | 22650 | 22700 | 22650 | 550 |
| 477 | 20240221 | 130500 | 5552427950 | 22700 | 22650 | 22700 | 22650 | 558 |
| 478 | 20240221 | 130400 | 5539785750 | 22650 | 22650 | 22700 | 22650 | 335 |
| 479 | 20240221 | 130300 | 5532196750 | 22650 | 22650 | 22650 | 22650 | 497 |
| 480 | 20240221 | 130200 | 5520939700 | 22650 | 22650 | 22700 | 22650 | 339 |
| 481 | 20240221 | 130100 | 5513259650 | 22700 | 22650 | 22700 | 22650 | 887 |
| 482 | 20240221 | 130000 | 5493158100 | 22650 | 22700 | 22700 | 22650 | 1435 |
| 483 | 20240221 | 125900 | 5460619300 | 22700 | 22650 | 22700 | 22650 | 452 |
| 484 | 20240221 | 125800 | 5450379750 | 22650 | 22650 | 22700 | 22650 | 213 |
| 485 | 20240221 | 125700 | 5445552300 | 22650 | 22700 | 22700 | 22650 | 852 |
| 486 | 20240221 | 125600 | 5426251950 | 22700 | 22650 | 22700 | 22650 | 2533 |
| 487 | 20240221 | 125500 | 5368876600 | 22650 | 22650 | 22700 | 22650 | 222 |
| 488 | 20240221 | 125400 | 5363848000 | 22700 | 22650 | 22700 | 22650 | 991 |
| 489 | 20240221 | 125300 | 5341387500 | 22700 | 22650 | 22700 | 22650 | 720 |
| 490 | 20240221 | 125200 | 5325053450 | 22650 | 22700 | 22700 | 22650 | 123 |
| 491 | 20240221 | 125100 | 5322264750 | 22650 | 22700 | 22700 | 22650 | 810 |
| 492 | 20240221 | 125000 | 5303916200 | 22650 | 22700 | 22700 | 22650 | 166 |
| 493 | 20240221 | 124900 | 5300155600 | 22700 | 22700 | 22700 | 22650 | 218 |
| 494 | 20240221 | 124800 | 5295214400 | 22700 | 22700 | 22700 | 22650 | 1372 |
| 495 | 20240221 | 124700 | 5264111350 | 22650 | 22650 | 22700 | 22650 | 493 |
| 496 | 20240221 | 124600 | 5252940200 | 22650 | 22650 | 22700 | 22650 | 744 |
| 497 | 20240221 | 124500 | 5236087100 | 22650 | 22700 | 22700 | 22650 | 755 |
| 498 | 20240221 | 124400 | 5218979550 | 22650 | 22700 | 22750 | 22650 | 300 |
| 499 | 20240221 | 124300 | 5212172800 | 22700 | 22700 | 22700 | 22700 | 226 |
| 500 | 20240221 | 124200 | 5207042600 | 22650 | 22700 | 22750 | 22650 | 852 |
| 501 | 20240221 | 124100 | 5187701100 | 22700 | 22700 | 22750 | 22700 | 328 |
| 502 | 20240221 | 124000 | 5180255450 | 22700 | 22750 | 22750 | 22700 | 639 |
| 503 | 20240221 | 123900 | 5165748850 | 22750 | 22700 | 22750 | 22700 | 577 |
| 504 | 20240221 | 123800 | 5152650700 | 22700 | 22700 | 22700 | 22700 | 434 |
| 505 | 20240221 | 123700 | 5142798900 | 22700 | 22700 | 22750 | 22700 | 255 |
| 506 | 20240221 | 123600 | 5137007500 | 22700 | 22700 | 22750 | 22700 | 888 |
| 507 | 20240221 | 123500 | 5116849300 | 22750 | 22700 | 22750 | 22700 | 108 |
| 508 | 20240221 | 123400 | 5114396300 | 22700 | 22700 | 22750 | 22700 | 538 |
| 509 | 20240221 | 123300 | 5102183650 | 22700 | 22750 | 22750 | 22700 | 1748 |
| 510 | 20240221 | 123200 | 5062493450 | 22750 | 22700 | 22750 | 22700 | 260 |
| 511 | 20240221 | 123100 | 5056588700 | 22700 | 22650 | 22700 | 22650 | 1889 |
| 512 | 20240221 | 123000 | 5013727750 | 22650 | 22700 | 22700 | 22650 | 734 |
| 513 | 20240221 | 122900 | 4997096050 | 22700 | 22650 | 22700 | 22650 | 273 |
| 514 | 20240221 | 122800 | 4990911600 | 22650 | 22650 | 22700 | 22650 | 1395 |
| 515 | 20240221 | 122700 | 4959314100 | 22700 | 22650 | 22700 | 22650 | 395 |
| 516 | 20240221 | 122600 | 4950366050 | 22650 | 22650 | 22700 | 22650 | 263 |
| 517 | 20240221 | 122500 | 4944406350 | 22700 | 22700 | 22700 | 22650 | 798 |
| 518 | 20240221 | 122400 | 4926317550 | 22700 | 22700 | 22700 | 22650 | 561 |
| 519 | 20240221 | 122300 | 4913609450 | 22700 | 22700 | 22700 | 22650 | 178 |
| 520 | 20240221 | 122200 | 4909575250 | 22700 | 22700 | 22700 | 22650 | 1192 |
| 521 | 20240221 | 122100 | 4882551850 | 22700 | 22700 | 22700 | 22650 | 945 |
| 522 | 20240221 | 122000 | 4861130350 | 22700 | 22650 | 22700 | 22650 | 281 |
| 523 | 20240221 | 121900 | 4854762750 | 22650 | 22700 | 22700 | 22650 | 1931 |
| 524 | 20240221 | 121800 | 4810937750 | 22700 | 22750 | 22750 | 22700 | 394 |
| 525 | 20240221 | 121700 | 4801992700 | 22700 | 22700 | 22750 | 22700 | 717 |
| 526 | 20240221 | 121600 | 4785710800 | 22700 | 22750 | 22750 | 22700 | 497 |
| 527 | 20240221 | 121500 | 4774424300 | 22750 | 22700 | 22750 | 22700 | 2278 |
| 528 | 20240221 | 121400 | 4722711700 | 22700 | 22700 | 22750 | 22700 | 43 |
| 529 | 20240221 | 121300 | 4721735050 | 22750 | 22700 | 22750 | 22700 | 571 |
| 530 | 20240221 | 121200 | 4708769550 | 22700 | 22750 | 22750 | 22700 | 6220 |
| 531 | 20240221 | 121100 | 4567294050 | 22750 | 22750 | 22800 | 22750 | 214 |
| 532 | 20240221 | 121000 | 4562425050 | 22800 | 22750 | 22800 | 22700 | 792 |
| 533 | 20240221 | 120900 | 4544412400 | 22700 | 22700 | 22750 | 22700 | 983 |
| 534 | 20240221 | 120800 | 4522090350 | 22700 | 22750 | 22750 | 22700 | 395 |
| 535 | 20240221 | 120700 | 4513122100 | 22750 | 22700 | 22750 | 22700 | 455 |
| 536 | 20240221 | 120600 | 4502793200 | 22700 | 22700 | 22700 | 22700 | 731 |
| 537 | 20240221 | 120500 | 4486199500 | 22750 | 22700 | 22750 | 22700 | 191 |
| 538 | 20240221 | 120400 | 4481862050 | 22700 | 22700 | 22750 | 22700 | 472 |
| 539 | 20240221 | 120300 | 4471146700 | 22750 | 22750 | 22750 | 22700 | 754 |
| 540 | 20240221 | 120200 | 4454021050 | 22750 | 22700 | 22800 | 22700 | 390 |
| 541 | 20240221 | 120100 | 4445148800 | 22700 | 22700 | 22750 | 22700 | 436 |
| 542 | 20240221 | 120000 | 4435250300 | 22700 | 22700 | 22750 | 22700 | 486 |
| 543 | 20240221 | 115900 | 4424216400 | 22700 | 22750 | 22750 | 22700 | 519 |
| 544 | 20240221 | 115800 | 4412424000 | 22750 | 22750 | 22800 | 22750 | 347 |
| 545 | 20240221 | 115700 | 4404528450 | 22750 | 22750 | 22800 | 22700 | 800 |
| 546 | 20240221 | 115600 | 4386332750 | 22750 | 22700 | 22750 | 22700 | 490 |
| 547 | 20240221 | 115500 | 4375197750 | 22700 | 22700 | 22750 | 22700 | 458 |
| 548 | 20240221 | 115400 | 4364788300 | 22700 | 22700 | 22750 | 22700 | 664 |
| 549 | 20240221 | 115300 | 4349704650 | 22750 | 22700 | 22750 | 22700 | 387 |
| 550 | 20240221 | 115200 | 4340912800 | 22700 | 22700 | 22750 | 22700 | 517 |
| 551 | 20240221 | 115100 | 4329176850 | 22700 | 22700 | 22750 | 22700 | 651 |
| 552 | 20240221 | 115000 | 4314394350 | 22750 | 22700 | 22750 | 22700 | 254 |
| 553 | 20240221 | 114900 | 4308626050 | 22700 | 22750 | 22750 | 22700 | 463 |
| 554 | 20240221 | 114800 | 4298114750 | 22750 | 22700 | 22750 | 22700 | 506 |
| 555 | 20240221 | 114700 | 4286627200 | 22750 | 22700 | 22750 | 22700 | 365 |
| 556 | 20240221 | 114600 | 4278340400 | 22700 | 22750 | 22800 | 22700 | 603 |
| 557 | 20240221 | 114500 | 4264636650 | 22700 | 22750 | 22800 | 22700 | 432 |
| 558 | 20240221 | 114400 | 4254808550 | 22750 | 22750 | 22800 | 22750 | 380 |
| 559 | 20240221 | 114300 | 4246162300 | 22750 | 22750 | 22750 | 22750 | 340 |
| 560 | 20240221 | 114200 | 4238427300 | 22750 | 22750 | 22750 | 22750 | 647 |
| 561 | 20240221 | 114100 | 4223708050 | 22750 | 22750 | 22800 | 22750 | 389 |
| 562 | 20240221 | 114000 | 4214857050 | 22750 | 22750 | 22750 | 22750 | 387 |
| 563 | 20240221 | 113900 | 4206052800 | 22800 | 22750 | 22800 | 22700 | 443 |
| 564 | 20240221 | 113800 | 4195974550 | 22750 | 22750 | 22800 | 22750 | 831 |
| 565 | 20240221 | 113700 | 4177044250 | 22750 | 22750 | 22800 | 22750 | 467 |
| 566 | 20240221 | 113600 | 4166418250 | 22750 | 22750 | 22800 | 22750 | 535 |
| 567 | 20240221 | 113500 | 4154245650 | 22750 | 22750 | 22750 | 22750 | 586 |
| 568 | 20240221 | 113400 | 4140914150 | 22750 | 22750 | 22800 | 22750 | 295 |
| 569 | 20240221 | 113300 | 4134200650 | 22750 | 22750 | 22750 | 22750 | 802 |
| 570 | 20240221 | 113200 | 4115955150 | 22750 | 22750 | 22850 | 22750 | 812 |
| 571 | 20240221 | 113100 | 4097457400 | 22800 | 22750 | 22800 | 22750 | 913 |
| 572 | 20240221 | 113000 | 4076659100 | 22750 | 22750 | 22800 | 22750 | 663 |
| 573 | 20240221 | 112900 | 4061570350 | 22750 | 22750 | 22800 | 22750 | 622 |
| 574 | 20240221 | 112800 | 4047418600 | 22750 | 22750 | 22750 | 22750 | 641 |
| 575 | 20240221 | 112700 | 4032835850 | 22750 | 22750 | 22800 | 22750 | 300 |
| 576 | 20240221 | 112600 | 4026008250 | 22750 | 22750 | 22750 | 22750 | 588 |
| 577 | 20240221 | 112500 | 4012631250 | 22750 | 22750 | 22800 | 22750 | 190 |
| 578 | 20240221 | 112400 | 4008308300 | 22800 | 22750 | 22800 | 22750 | 841 |
| 579 | 20240221 | 112300 | 3989174150 | 22800 | 22750 | 22800 | 22750 | 987 |
| 580 | 20240221 | 112200 | 3966712400 | 22800 | 22800 | 22800 | 22750 | 806 |
| 581 | 20240221 | 112100 | 3948370750 | 22800 | 22750 | 22800 | 22750 | 419 |
| 582 | 20240221 | 112000 | 3938833650 | 22750 | 22800 | 22800 | 22750 | 743 |
| 583 | 20240221 | 111900 | 3921928500 | 22750 | 22800 | 22850 | 22750 | 3656 |
| 584 | 20240221 | 111800 | 3838572700 | 22850 | 22800 | 22850 | 22800 | 979 |
| 585 | 20240221 | 111700 | 3816241700 | 22850 | 22800 | 22850 | 22800 | 1680 |
| 586 | 20240221 | 111600 | 3777931850 | 22800 | 22800 | 22850 | 22800 | 1124 |
| 587 | 20240221 | 111500 | 3752300700 | 22850 | 22800 | 22850 | 22800 | 301 |
| 588 | 20240221 | 111400 | 3745437300 | 22850 | 22850 | 22850 | 22800 | 721 |
| 589 | 20240221 | 111300 | 3728984200 | 22850 | 22850 | 22850 | 22850 | 377 |
| 590 | 20240221 | 111200 | 3720369750 | 22850 | 22850 | 22900 | 22850 | 676 |
| 591 | 20240221 | 111100 | 3704921800 | 22850 | 22900 | 22900 | 22850 | 639 |
| 592 | 20240221 | 111000 | 3690320400 | 22850 | 22850 | 22850 | 22800 | 464 |
| 593 | 20240221 | 110900 | 3679726600 | 22850 | 22850 | 22850 | 22850 | 1190 |
| 594 | 20240221 | 110800 | 3652535100 | 22900 | 22850 | 22900 | 22850 | 1226 |
| 595 | 20240221 | 110700 | 3624460300 | 22850 | 22850 | 22900 | 22850 | 442 |
| 596 | 20240221 | 110600 | 3614359300 | 22850 | 22850 | 22850 | 22850 | 332 |
| 597 | 20240221 | 110500 | 3606773100 | 22850 | 22850 | 22900 | 22850 | 615 |
| 598 | 20240221 | 110400 | 3592710900 | 22850 | 22900 | 22900 | 22850 | 1387 |
| 599 | 20240221 | 110300 | 3560994600 | 22900 | 22850 | 22900 | 22850 | 562 |
| 600 | 20240221 | 110200 | 3548140350 | 22850 | 22850 | 22900 | 22850 | 590 |
| 601 | 20240221 | 110100 | 3534658750 | 22850 | 22900 | 22900 | 22850 | 487 |
| 602 | 20240221 | 110000 | 3523530700 | 22850 | 22850 | 22900 | 22850 | 472 |
| 603 | 20240221 | 105900 | 3512740200 | 22850 | 22900 | 22900 | 22850 | 814 |
| 604 | 20240221 | 105800 | 3494107150 | 22900 | 22850 | 22950 | 22850 | 1498 |
| 605 | 20240221 | 105700 | 3459808400 | 22900 | 22900 | 22900 | 22850 | 951 |
| 606 | 20240221 | 105600 | 3438058400 | 22900 | 22850 | 22900 | 22850 | 1378 |
| 607 | 20240221 | 105500 | 3406521150 | 22850 | 22850 | 22900 | 22850 | 281 |
| 608 | 20240221 | 105400 | 3400098200 | 22900 | 22850 | 22900 | 22850 | 392 |
| 609 | 20240221 | 105300 | 3391140950 | 22850 | 22900 | 22900 | 22850 | 870 |
| 610 | 20240221 | 105200 | 3371247150 | 22900 | 22850 | 22900 | 22850 | 667 |
| 611 | 20240221 | 105100 | 3356005050 | 22850 | 22900 | 22900 | 22850 | 406 |
| 612 | 20240221 | 105000 | 3346719050 | 22900 | 22900 | 22900 | 22850 | 862 |
| 613 | 20240221 | 104900 | 3327013500 | 22900 | 22850 | 22900 | 22850 | 625 |
| 614 | 20240221 | 104800 | 3312704600 | 22900 | 22850 | 22900 | 22850 | 471 |
| 615 | 20240221 | 104700 | 3301939350 | 22850 | 22850 | 22900 | 22850 | 1414 |
| 616 | 20240221 | 104600 | 3269580350 | 22850 | 22900 | 22900 | 22850 | 494 |
| 617 | 20240221 | 104500 | 3258279100 | 22900 | 22850 | 22900 | 22850 | 2347 |
| 618 | 20240221 | 104400 | 3204551950 | 22850 | 22850 | 22900 | 22850 | 687 |
| 619 | 20240221 | 104300 | 3188853500 | 22850 | 22850 | 22900 | 22850 | 1308 |
| 620 | 20240221 | 104200 | 3158943300 | 22850 | 22850 | 22900 | 22850 | 243 |
| 621 | 20240221 | 104100 | 3153390150 | 22900 | 22850 | 22900 | 22850 | 2035 |
| 622 | 20240221 | 104000 | 3106882750 | 22850 | 22900 | 22950 | 22850 | 2151 |
| 623 | 20240221 | 103900 | 3057625350 | 22900 | 22900 | 22950 | 22900 | 726 |
| 624 | 20240221 | 103800 | 3040997700 | 22900 | 22900 | 22950 | 22850 | 2820 |
| 625 | 20240221 | 103700 | 2976427100 | 22900 | 22900 | 22900 | 22850 | 655 |
| 626 | 20240221 | 103600 | 2961436900 | 22850 | 22850 | 22900 | 22850 | 2359 |
| 627 | 20240221 | 103500 | 2907531350 | 22800 | 22800 | 22800 | 22800 | 687 |
| 628 | 20240221 | 103400 | 2891867750 | 22800 | 22800 | 22800 | 22800 | 349 |
| 629 | 20240221 | 103300 | 2883910550 | 22800 | 22800 | 22850 | 22800 | 399 |
| 630 | 20240221 | 103200 | 2874812100 | 22800 | 22850 | 22850 | 22800 | 1003 |
| 631 | 20240221 | 103100 | 2851923650 | 22800 | 22750 | 22800 | 22750 | 778 |
| 632 | 20240221 | 103000 | 2834191950 | 22800 | 22800 | 22800 | 22800 | 202 |
| 633 | 20240221 | 102900 | 2829586350 | 22800 | 22750 | 22800 | 22750 | 920 |
| 634 | 20240221 | 102800 | 2808644850 | 22800 | 22750 | 22800 | 22750 | 679 |
| 635 | 20240221 | 102700 | 2793186650 | 22750 | 22750 | 22800 | 22750 | 1414 |
| 636 | 20240221 | 102600 | 2761015600 | 22800 | 22800 | 22800 | 22700 | 1027 |
| 637 | 20240221 | 102500 | 2737625050 | 22800 | 22750 | 22800 | 22700 | 1516 |
| 638 | 20240221 | 102400 | 2703171950 | 22750 | 22850 | 22850 | 22700 | 3108 |
| 639 | 20240221 | 102300 | 2632510700 | 22800 | 22750 | 22800 | 22750 | 2622 |
| 640 | 20240221 | 102200 | 2572730500 | 22750 | 22750 | 22750 | 22750 | 431 |
| 641 | 20240221 | 102100 | 2562925250 | 22750 | 22750 | 22800 | 22750 | 115 |
| 642 | 20240221 | 102000 | 2560308900 | 22750 | 22800 | 22800 | 22750 | 551 |
| 643 | 20240221 | 101900 | 2547773300 | 22800 | 22750 | 22800 | 22750 | 800 |
| 644 | 20240221 | 101800 | 2529571500 | 22800 | 22750 | 22800 | 22750 | 208 |
| 645 | 20240221 | 101700 | 2524839400 | 22750 | 22750 | 22800 | 22700 | 845 |
| 646 | 20240221 | 101600 | 2505610550 | 22800 | 22750 | 22800 | 22750 | 232 |
| 647 | 20240221 | 101500 | 2500332450 | 22750 | 22700 | 22800 | 22700 | 402 |
| 648 | 20240221 | 101400 | 2491186750 | 22750 | 22750 | 22750 | 22700 | 2567 |
| 649 | 20240221 | 101300 | 2432884000 | 22750 | 22750 | 22800 | 22750 | 617 |
| 650 | 20240221 | 101200 | 2418843200 | 22750 | 22800 | 22800 | 22750 | 294 |
| 651 | 20240221 | 101100 | 2412152100 | 22750 | 22750 | 22800 | 22750 | 299 |
| 652 | 20240221 | 101000 | 2405349800 | 22750 | 22750 | 22750 | 22700 | 1271 |
| 653 | 20240221 | 100900 | 2376441850 | 22700 | 22700 | 22750 | 22700 | 374 |
| 654 | 20240221 | 100800 | 2367943500 | 22750 | 22700 | 22750 | 22700 | 401 |
| 655 | 20240221 | 100700 | 2358833700 | 22700 | 22750 | 22750 | 22700 | 390 |
| 656 | 20240221 | 100600 | 2349974050 | 22700 | 22700 | 22750 | 22700 | 356 |
| 657 | 20240221 | 100500 | 2341888900 | 22750 | 22750 | 22750 | 22700 | 348 |
| 658 | 20240221 | 100400 | 2333985600 | 22750 | 22700 | 22750 | 22700 | 418 |
| 659 | 20240221 | 100300 | 2324490950 | 22750 | 22750 | 22750 | 22700 | 381 |
| 660 | 20240221 | 100200 | 2315833600 | 22700 | 22750 | 22750 | 22700 | 905 |
| 661 | 20240221 | 100100 | 2295254550 | 22750 | 22750 | 22750 | 22700 | 931 |
| 662 | 20240221 | 100000 | 2274082700 | 22700 | 22700 | 22750 | 22700 | 906 |
| 663 | 20240221 | 095900 | 2253489750 | 22700 | 22700 | 22750 | 22700 | 1508 |
| 664 | 20240221 | 095800 | 2219255100 | 22700 | 22700 | 22750 | 22700 | 407 |
| 665 | 20240221 | 095700 | 2210016000 | 22700 | 22750 | 22750 | 22700 | 636 |
| 666 | 20240221 | 095600 | 2195578300 | 22750 | 22700 | 22750 | 22700 | 597 |
| 667 | 20240221 | 095500 | 2182007600 | 22700 | 22750 | 22750 | 22650 | 5231 |
| 668 | 20240221 | 095400 | 2063237500 | 22750 | 22700 | 22750 | 22650 | 1159 |
| 669 | 20240221 | 095300 | 2036923300 | 22700 | 22650 | 22700 | 22650 | 528 |
| 670 | 20240221 | 095200 | 2024958200 | 22700 | 22650 | 22700 | 22650 | 444 |
| 671 | 20240221 | 095100 | 2014896850 | 22700 | 22700 | 22700 | 22650 | 443 |
| 672 | 20240221 | 095000 | 2004848200 | 22700 | 22700 | 22700 | 22650 | 1338 |
| 673 | 20240221 | 094900 | 1974477100 | 22650 | 22700 | 22700 | 22650 | 1872 |
| 674 | 20240221 | 094800 | 1932075750 | 22650 | 22700 | 22700 | 22650 | 252 |
| 675 | 20240221 | 094700 | 1926365950 | 22700 | 22700 | 22750 | 22650 | 1553 |
| 676 | 20240221 | 094600 | 1891093550 | 22700 | 22750 | 22750 | 22700 | 12982 |
| 677 | 20240221 | 094500 | 1596400400 | 22700 | 22750 | 22750 | 22700 | 998 |
| 678 | 20240221 | 094400 | 1573709800 | 22750 | 22750 | 22750 | 22700 | 2649 |
| 679 | 20240221 | 094300 | 1513556900 | 22700 | 22750 | 22750 | 22700 | 1260 |
| 680 | 20240221 | 094200 | 1484951800 | 22700 | 22700 | 22750 | 22700 | 570 |
| 681 | 20240221 | 094100 | 1472009650 | 22700 | 22700 | 22750 | 22700 | 551 |
| 682 | 20240221 | 094000 | 1459500700 | 22700 | 22750 | 22750 | 22700 | 781 |
| 683 | 20240221 | 093900 | 1441735000 | 22750 | 22750 | 22750 | 22700 | 404 |
| 684 | 20240221 | 093800 | 1432556550 | 22750 | 22700 | 22750 | 22700 | 726 |
| 685 | 20240221 | 093700 | 1416055200 | 22750 | 22700 | 22750 | 22700 | 376 |
| 686 | 20240221 | 093600 | 1407512000 | 22750 | 22700 | 22750 | 22700 | 701 |
| 687 | 20240221 | 093500 | 1391571150 | 22750 | 22750 | 22750 | 22700 | 981 |
| 688 | 20240221 | 093400 | 1369276300 | 22700 | 22700 | 22750 | 22700 | 959 |
| 689 | 20240221 | 093300 | 1347503800 | 22700 | 22800 | 22800 | 22700 | 2656 |
| 690 | 20240221 | 093200 | 1287121600 | 22800 | 22750 | 22800 | 22750 | 343 |
| 691 | 20240221 | 093100 | 1279315550 | 22800 | 22800 | 22800 | 22750 | 149 |
| 692 | 20240221 | 093000 | 1275920500 | 22800 | 22750 | 22800 | 22750 | 328 |
| 693 | 20240221 | 092900 | 1268455850 | 22750 | 22750 | 22800 | 22750 | 469 |
| 694 | 20240221 | 092800 | 1257778600 | 22750 | 22750 | 22800 | 22750 | 1064 |
| 695 | 20240221 | 092700 | 1233571900 | 22750 | 22750 | 22750 | 22750 | 513 |
| 696 | 20240221 | 092600 | 1221901150 | 22750 | 22750 | 22750 | 22700 | 1978 |
| 697 | 20240221 | 092500 | 1176920300 | 22750 | 22750 | 22750 | 22700 | 330 |
| 698 | 20240221 | 092400 | 1169424700 | 22700 | 22700 | 22750 | 22700 | 617 |
| 699 | 20240221 | 092300 | 1155403400 | 22700 | 22700 | 22750 | 22700 | 454 |
| 700 | 20240221 | 092200 | 1145089750 | 22700 | 22750 | 22800 | 22700 | 1782 |
| 701 | 20240221 | 092100 | 1104555350 | 22750 | 22800 | 22800 | 22700 | 8533 |
| 702 | 20240221 | 092000 | 910416150 | 22800 | 22800 | 22850 | 22750 | 1721 |
| 703 | 20240221 | 091900 | 871143300 | 22750 | 22750 | 22800 | 22700 | 1705 |
| 704 | 20240221 | 091800 | 832356200 | 22750 | 22800 | 22800 | 22750 | 1765 |
| 705 | 20240221 | 091700 | 792196950 | 22800 | 22800 | 22850 | 22750 | 1265 |
| 706 | 20240221 | 091600 | 763366550 | 22800 | 22750 | 22800 | 22750 | 755 |
| 707 | 20240221 | 091500 | 746185450 | 22750 | 22800 | 22800 | 22750 | 4262 |
| 708 | 20240221 | 091400 | 649063000 | 22850 | 22850 | 22850 | 22800 | 2304 |
| 709 | 20240221 | 091300 | 596493450 | 22850 | 22900 | 22900 | 22800 | 2104 |
| 710 | 20240221 | 091200 | 548420900 | 22900 | 22900 | 22900 | 22800 | 2459 |
| 711 | 20240221 | 091100 | 492230200 | 22900 | 22850 | 22900 | 22850 | 1389 |
| 712 | 20240221 | 091000 | 460486350 | 22850 | 22800 | 22850 | 22800 | 623 |
| 713 | 20240221 | 090900 | 446280450 | 22800 | 22850 | 22850 | 22800 | 1145 |
| 714 | 20240221 | 090800 | 420163200 | 22850 | 22850 | 22850 | 22800 | 1334 |
| 715 | 20240221 | 090700 | 389697800 | 22850 | 22800 | 22850 | 22750 | 1038 |
| 716 | 20240221 | 090600 | 366033200 | 22800 | 22800 | 22800 | 22750 | 3781 |
| 717 | 20240221 | 090500 | 279842400 | 22800 | 22800 | 22850 | 22800 | 1121 |
| 718 | 20240221 | 090400 | 254283550 | 22800 | 22700 | 22850 | 22700 | 2933 |
| 719 | 20240221 | 090300 | 187523350 | 22700 | 22700 | 22750 | 22650 | 159 |
| 720 | 20240221 | 090200 | 183911450 | 22700 | 22750 | 22750 | 22650 | 2751 |
| 721 | 20240221 | 090100 | 121439350 | 22700 | 22700 | 22750 | 22700 | 1381 |
| 722 | 20240221 | 090000 | 90074450 | 22700 | 22700 | 22750 | 22650 | 3881 |