39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 211400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 16536 |
| 3 | 20240228 | 211300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240228 | 211200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240228 | 211100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240228 | 211000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240228 | 210900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240228 | 210800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240228 | 210700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240228 | 210600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240228 | 210500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240228 | 210400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240228 | 210300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240228 | 210200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240228 | 210100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240228 | 210000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240228 | 205900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240228 | 205800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240228 | 205700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240228 | 205600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240228 | 205500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240228 | 205400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240228 | 205300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240228 | 205200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240228 | 205100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240228 | 205000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240228 | 204900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240228 | 204800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240228 | 204700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240228 | 204600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240228 | 204500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240228 | 204400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 16536 |
| 33 | 20240228 | 204300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240228 | 204200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240228 | 204100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240228 | 204000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240228 | 203900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240228 | 203800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240228 | 203700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240228 | 203600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240228 | 203500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240228 | 203400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240228 | 203300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240228 | 203200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240228 | 203100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240228 | 203000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240228 | 202900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240228 | 202800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240228 | 202700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240228 | 202600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240228 | 202500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240228 | 202400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240228 | 202300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240228 | 202200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240228 | 202100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240228 | 202000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240228 | 201900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240228 | 201800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240228 | 201700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240228 | 201600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240228 | 201500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240228 | 201400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 16536 |
| 63 | 20240228 | 201300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240228 | 201200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240228 | 201100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240228 | 201000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240228 | 200900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240228 | 200800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240228 | 200700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240228 | 200600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240228 | 200500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240228 | 200400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240228 | 200300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240228 | 200200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240228 | 200100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240228 | 200000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240228 | 195900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240228 | 195800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240228 | 195700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240228 | 195600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240228 | 195500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240228 | 195400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240228 | 195300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240228 | 195200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240228 | 195100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240228 | 195000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240228 | 194900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240228 | 194800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240228 | 194700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240228 | 194600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240228 | 194500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240228 | 194400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 16536 |
| 93 | 20240228 | 194300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240228 | 194200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240228 | 194100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240228 | 194000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240228 | 193900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240228 | 193800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240228 | 193700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240228 | 193600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240228 | 193500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240228 | 193400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240228 | 193300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240228 | 193200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240228 | 193100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240228 | 193000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240228 | 192900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240228 | 192800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240228 | 192700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240228 | 192600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240228 | 192500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240228 | 192400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240228 | 192300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240228 | 192200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240228 | 192100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240228 | 192000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240228 | 191900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240228 | 191800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240228 | 191700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240228 | 191600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240228 | 191500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240228 | 191400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 16536 |
| 123 | 20240228 | 191300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240228 | 191200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240228 | 191100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240228 | 191000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240228 | 190900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240228 | 190800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240228 | 190700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240228 | 190600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240228 | 190500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240228 | 190400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240228 | 190300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240228 | 190200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240228 | 190100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240228 | 190000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240228 | 185900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240228 | 185800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240228 | 185700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240228 | 185600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240228 | 185500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240228 | 185400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240228 | 185300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240228 | 185200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240228 | 185100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240228 | 185000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240228 | 184900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240228 | 184800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240228 | 184700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240228 | 184600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240228 | 184500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240228 | 184400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 16536 |
| 153 | 20240228 | 184300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240228 | 184200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240228 | 184100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240228 | 184000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240228 | 183900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240228 | 183800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240228 | 183700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240228 | 183600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240228 | 183500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240228 | 183400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240228 | 183300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240228 | 183200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240228 | 183100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240228 | 183000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240228 | 182900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240228 | 182800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240228 | 182700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240228 | 182600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240228 | 182500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240228 | 182400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240228 | 182300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240228 | 182200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240228 | 182100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240228 | 182000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240228 | 181900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240228 | 181800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240228 | 181700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240228 | 181600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240228 | 181500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240228 | 181400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 16536 |
| 183 | 20240228 | 181300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240228 | 181200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240228 | 181100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240228 | 181000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240228 | 180900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240228 | 180800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240228 | 180700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240228 | 180600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240228 | 180500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240228 | 180400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240228 | 180300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240228 | 180200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240228 | 180100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240228 | 180000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240228 | 175900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240228 | 175800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240228 | 175700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240228 | 175600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240228 | 175500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240228 | 175400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240228 | 175300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240228 | 175200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240228 | 175100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240228 | 175000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240228 | 174900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240228 | 174800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240228 | 174700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240228 | 174600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240228 | 174500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240228 | 174400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 16536 |
| 213 | 20240228 | 174300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240228 | 174200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240228 | 174100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240228 | 174000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240228 | 173900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240228 | 173800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240228 | 173700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240228 | 173600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240228 | 173500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240228 | 173400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240228 | 173300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240228 | 173200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240228 | 173100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240228 | 173000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240228 | 172900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240228 | 172800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240228 | 172700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240228 | 172600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240228 | 172500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240228 | 172400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240228 | 172300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240228 | 172200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240228 | 172100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240228 | 172000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240228 | 171900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240228 | 171800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240228 | 171700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240228 | 171600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240228 | 171500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240228 | 171400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 16536 |
| 243 | 20240228 | 171300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240228 | 171200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240228 | 171100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240228 | 171000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240228 | 170900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240228 | 170800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240228 | 170700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240228 | 170600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240228 | 170500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240228 | 170400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240228 | 170300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240228 | 170200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240228 | 170100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240228 | 170000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240228 | 165900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240228 | 165800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240228 | 165700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240228 | 165600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240228 | 165500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240228 | 165400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240228 | 165300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240228 | 165200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240228 | 165100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240228 | 165000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240228 | 164900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240228 | 164800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240228 | 164700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240228 | 164600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240228 | 164500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240228 | 164400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 16536 |
| 273 | 20240228 | 164300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240228 | 164200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240228 | 164100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240228 | 164000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240228 | 163900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240228 | 163800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240228 | 163700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240228 | 163600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20240228 | 163500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20240228 | 163400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20240228 | 163300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20240228 | 163200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20240228 | 163100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20240228 | 163000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20240228 | 162900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20240228 | 162800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20240228 | 162700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20240228 | 162600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20240228 | 162500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20240228 | 162400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20240228 | 162300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20240228 | 162200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20240228 | 162100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20240228 | 162000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20240228 | 161900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20240228 | 161800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20240228 | 161700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20240228 | 161600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20240228 | 161500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20240228 | 161400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 16536 |
| 303 | 20240228 | 161300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20240228 | 161200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20240228 | 161100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20240228 | 161000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20240228 | 160900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20240228 | 160800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20240228 | 160700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20240228 | 160600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20240228 | 160500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20240228 | 160400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20240228 | 160300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20240228 | 160200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20240228 | 160100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20240228 | 160000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20240228 | 155900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20240228 | 155800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20240228 | 155700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20240228 | 155600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20240228 | 155500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20240228 | 155400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20240228 | 155300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20240228 | 155200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20240228 | 155100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20240228 | 155000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20240228 | 154900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20240228 | 154800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 329 | 20240228 | 154700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 330 | 20240228 | 154600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 331 | 20240228 | 154500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 332 | 20240228 | 154400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 16536 |
| 333 | 20240228 | 154300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 334 | 20240228 | 154200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 335 | 20240228 | 154100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 336 | 20240228 | 154000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 337 | 20240228 | 153900 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 338 | 20240228 | 153800 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 339 | 20240228 | 153700 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 340 | 20240228 | 153600 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 341 | 20240228 | 153500 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 342 | 20240228 | 153400 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 343 | 20240228 | 153300 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 344 | 20240228 | 153200 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 345 | 20240228 | 153100 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 346 | 20240228 | 153000 | 10972034350 | 22400 | 22400 | 22400 | 22400 | 16536 |
| 347 | 20240228 | 152900 | 10601627950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 348 | 20240228 | 152800 | 10601627950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 349 | 20240228 | 152700 | 10601627950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 350 | 20240228 | 152600 | 10601627950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 351 | 20240228 | 152500 | 10601627950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 352 | 20240228 | 152400 | 10601627950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 353 | 20240228 | 152300 | 10601627950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 354 | 20240228 | 152200 | 10601627950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 355 | 20240228 | 152100 | 10601627950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 356 | 20240228 | 152000 | 10601627950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 357 | 20240228 | 151900 | 10601627950 | 22450 | 22400 | 22450 | 22400 | 1466 |
| 358 | 20240228 | 151800 | 10568746650 | 22400 | 22450 | 22450 | 22400 | 1391 |
| 359 | 20240228 | 151700 | 10537585750 | 22400 | 22400 | 22500 | 22400 | 1844 |
| 360 | 20240228 | 151600 | 10496255550 | 22400 | 22450 | 22450 | 22400 | 1154 |
| 361 | 20240228 | 151500 | 10470389650 | 22450 | 22400 | 22500 | 22400 | 1439 |
| 362 | 20240228 | 151400 | 10438034150 | 22400 | 22450 | 22450 | 22400 | 2945 |
| 363 | 20240228 | 151300 | 10371937300 | 22400 | 22400 | 22450 | 22400 | 532 |
| 364 | 20240228 | 151200 | 10360013600 | 22400 | 22400 | 22450 | 22400 | 444 |
| 365 | 20240228 | 151100 | 10350056700 | 22400 | 22450 | 22450 | 22350 | 624 |
| 366 | 20240228 | 151000 | 10336077150 | 22350 | 22400 | 22450 | 22350 | 1874 |
| 367 | 20240228 | 150900 | 10294103750 | 22400 | 22450 | 22450 | 22400 | 471 |
| 368 | 20240228 | 150800 | 10283541200 | 22450 | 22400 | 22450 | 22400 | 535 |
| 369 | 20240228 | 150700 | 10271548800 | 22400 | 22450 | 22450 | 22400 | 711 |
| 370 | 20240228 | 150600 | 10255620300 | 22450 | 22400 | 22450 | 22350 | 1765 |
| 371 | 20240228 | 150500 | 10216051400 | 22400 | 22350 | 22400 | 22350 | 1471 |
| 372 | 20240228 | 150400 | 10183116650 | 22400 | 22400 | 22400 | 22350 | 775 |
| 373 | 20240228 | 150300 | 10165774150 | 22400 | 22400 | 22450 | 22350 | 1655 |
| 374 | 20240228 | 150200 | 10128704550 | 22400 | 22400 | 22450 | 22350 | 1308 |
| 375 | 20240228 | 150100 | 10099422750 | 22450 | 22400 | 22450 | 22400 | 2896 |
| 376 | 20240228 | 150000 | 10034548750 | 22400 | 22400 | 22450 | 22400 | 433 |
| 377 | 20240228 | 145900 | 10024847450 | 22400 | 22400 | 22450 | 22400 | 627 |
| 378 | 20240228 | 145800 | 10010798950 | 22450 | 22450 | 22450 | 22400 | 551 |
| 379 | 20240228 | 145700 | 9998452300 | 22400 | 22400 | 22400 | 22350 | 4556 |
| 380 | 20240228 | 145600 | 9896456950 | 22350 | 22400 | 22400 | 22350 | 773 |
| 381 | 20240228 | 145500 | 9879173350 | 22400 | 22400 | 22400 | 22350 | 791 |
| 382 | 20240228 | 145400 | 9861489350 | 22400 | 22400 | 22400 | 22350 | 933 |
| 383 | 20240228 | 145300 | 9840630100 | 22400 | 22350 | 22400 | 22350 | 533 |
| 384 | 20240228 | 145200 | 9828714850 | 22350 | 22400 | 22400 | 22350 | 357 |
| 385 | 20240228 | 145100 | 9820732900 | 22350 | 22350 | 22400 | 22350 | 1461 |
| 386 | 20240228 | 145000 | 9788077200 | 22350 | 22350 | 22400 | 22350 | 882 |
| 387 | 20240228 | 144900 | 9768359550 | 22400 | 22400 | 22400 | 22350 | 703 |
| 388 | 20240228 | 144800 | 9752621800 | 22450 | 22350 | 22450 | 22350 | 1258 |
| 389 | 20240228 | 144700 | 9724474900 | 22350 | 22350 | 22400 | 22300 | 1572 |
| 390 | 20240228 | 144600 | 9689347200 | 22350 | 22350 | 22400 | 22350 | 869 |
| 391 | 20240228 | 144500 | 9669922950 | 22400 | 22350 | 22400 | 22350 | 566 |
| 392 | 20240228 | 144400 | 9657270550 | 22350 | 22350 | 22400 | 22350 | 1245 |
| 393 | 20240228 | 144300 | 9629424700 | 22350 | 22400 | 22400 | 22300 | 3368 |
| 394 | 20240228 | 144200 | 9554148050 | 22350 | 22400 | 22400 | 22300 | 4024 |
| 395 | 20240228 | 144100 | 9464219700 | 22400 | 22350 | 22400 | 22350 | 1810 |
| 396 | 20240228 | 144000 | 9423761550 | 22400 | 22350 | 22400 | 22350 | 363 |
| 397 | 20240228 | 143900 | 9415643650 | 22350 | 22400 | 22400 | 22350 | 541 |
| 398 | 20240228 | 143800 | 9403549400 | 22350 | 22350 | 22400 | 22350 | 899 |
| 399 | 20240228 | 143700 | 9383454550 | 22400 | 22350 | 22400 | 22350 | 515 |
| 400 | 20240228 | 143600 | 9371929850 | 22350 | 22400 | 22400 | 22350 | 2075 |
| 401 | 20240228 | 143500 | 9325470850 | 22450 | 22400 | 22450 | 22400 | 1121 |
| 402 | 20240228 | 143400 | 9300338500 | 22400 | 22400 | 22450 | 22400 | 427 |
| 403 | 20240228 | 143300 | 9290769750 | 22400 | 22400 | 22450 | 22400 | 666 |
| 404 | 20240228 | 143200 | 9275849300 | 22400 | 22400 | 22450 | 22400 | 425 |
| 405 | 20240228 | 143100 | 9266325700 | 22400 | 22400 | 22450 | 22400 | 362 |
| 406 | 20240228 | 143000 | 9258214900 | 22400 | 22400 | 22450 | 22350 | 2545 |
| 407 | 20240228 | 142900 | 9201140750 | 22400 | 22400 | 22450 | 22400 | 1565 |
| 408 | 20240228 | 142800 | 9166083750 | 22400 | 22400 | 22400 | 22400 | 274 |
| 409 | 20240228 | 142700 | 9159946150 | 22400 | 22400 | 22400 | 22350 | 514 |
| 410 | 20240228 | 142600 | 9148440250 | 22450 | 22400 | 22450 | 22350 | 1170 |
| 411 | 20240228 | 142500 | 9122233200 | 22400 | 22400 | 22400 | 22400 | 226 |
| 412 | 20240228 | 142400 | 9117170800 | 22400 | 22400 | 22450 | 22400 | 449 |
| 413 | 20240228 | 142300 | 9107111900 | 22350 | 22400 | 22450 | 22350 | 1441 |
| 414 | 20240228 | 142200 | 9074799800 | 22400 | 22450 | 22450 | 22400 | 1274 |
| 415 | 20240228 | 142100 | 9046260050 | 22400 | 22400 | 22450 | 22400 | 274 |
| 416 | 20240228 | 142000 | 9040122300 | 22400 | 22400 | 22450 | 22400 | 4198 |
| 417 | 20240228 | 141900 | 8945962100 | 22450 | 22450 | 22500 | 22450 | 740 |
| 418 | 20240228 | 141800 | 8929331900 | 22450 | 22450 | 22500 | 22450 | 2308 |
| 419 | 20240228 | 141700 | 8877416500 | 22450 | 22400 | 22450 | 22400 | 2939 |
| 420 | 20240228 | 141600 | 8811481300 | 22400 | 22400 | 22450 | 22400 | 232 |
| 421 | 20240228 | 141500 | 8806284200 | 22400 | 22350 | 22450 | 22350 | 860 |
| 422 | 20240228 | 141400 | 8787015950 | 22350 | 22400 | 22450 | 22350 | 543 |
| 423 | 20240228 | 141300 | 8774851900 | 22400 | 22400 | 22400 | 22350 | 443 |
| 424 | 20240228 | 141200 | 8764928800 | 22400 | 22400 | 22450 | 22350 | 449 |
| 425 | 20240228 | 141100 | 8754880450 | 22400 | 22350 | 22400 | 22300 | 1424 |
| 426 | 20240228 | 141000 | 8723002850 | 22300 | 22350 | 22350 | 22300 | 310 |
| 427 | 20240228 | 140900 | 8716074450 | 22350 | 22300 | 22400 | 22300 | 1013 |
| 428 | 20240228 | 140800 | 8693458300 | 22300 | 22300 | 22400 | 22300 | 969 |
| 429 | 20240228 | 140700 | 8671809700 | 22300 | 22300 | 22350 | 22250 | 409 |
| 430 | 20240228 | 140600 | 8662688400 | 22300 | 22300 | 22350 | 22250 | 7219 |
| 431 | 20240228 | 140500 | 8502030100 | 22300 | 22300 | 22350 | 22300 | 2414 |
| 432 | 20240228 | 140400 | 8448197850 | 22350 | 22300 | 22350 | 22250 | 1043 |
| 433 | 20240228 | 140300 | 8424954950 | 22300 | 22300 | 22300 | 22300 | 960 |
| 434 | 20240228 | 140200 | 8403546950 | 22300 | 22350 | 22350 | 22300 | 869 |
| 435 | 20240228 | 140100 | 8384160750 | 22300 | 22300 | 22300 | 22250 | 7422 |
| 436 | 20240228 | 140000 | 8218650500 | 22300 | 22300 | 22350 | 22300 | 2291 |
| 437 | 20240228 | 135900 | 8167517700 | 22350 | 22350 | 22350 | 22300 | 525 |
| 438 | 20240228 | 135800 | 8155809100 | 22300 | 22400 | 22450 | 22250 | 13177 |
| 439 | 20240228 | 135700 | 7861775350 | 22400 | 22400 | 22400 | 22350 | 778 |
| 440 | 20240228 | 135600 | 7844349250 | 22400 | 22450 | 22450 | 22400 | 4635 |
| 441 | 20240228 | 135500 | 7740524650 | 22450 | 22400 | 22450 | 22400 | 2426 |
| 442 | 20240228 | 135400 | 7686180600 | 22400 | 22450 | 22500 | 22400 | 1659 |
| 443 | 20240228 | 135300 | 7648946300 | 22450 | 22450 | 22500 | 22450 | 285 |
| 444 | 20240228 | 135200 | 7642544900 | 22500 | 22450 | 22500 | 22450 | 262 |
| 445 | 20240228 | 135100 | 7636661000 | 22500 | 22450 | 22500 | 22450 | 363 |
| 446 | 20240228 | 135000 | 7628506600 | 22450 | 22500 | 22500 | 22450 | 2087 |
| 447 | 20240228 | 134900 | 7581596350 | 22450 | 22450 | 22500 | 22450 | 248 |
| 448 | 20240228 | 134800 | 7576027700 | 22450 | 22450 | 22500 | 22450 | 471 |
| 449 | 20240228 | 134700 | 7565441250 | 22450 | 22450 | 22500 | 22450 | 460 |
| 450 | 20240228 | 134600 | 7555112950 | 22450 | 22450 | 22500 | 22450 | 291 |
| 451 | 20240228 | 134500 | 7548577100 | 22450 | 22450 | 22450 | 22450 | 1038 |
| 452 | 20240228 | 134400 | 7525274000 | 22500 | 22450 | 22500 | 22450 | 1050 |
| 453 | 20240228 | 134300 | 7501698550 | 22450 | 22450 | 22500 | 22450 | 244 |
| 454 | 20240228 | 134200 | 7496220700 | 22450 | 22450 | 22500 | 22450 | 498 |
| 455 | 20240228 | 134100 | 7485039600 | 22450 | 22500 | 22500 | 22450 | 556 |
| 456 | 20240228 | 134000 | 7472551950 | 22450 | 22500 | 22500 | 22450 | 270 |
| 457 | 20240228 | 133900 | 7466488250 | 22500 | 22450 | 22500 | 22450 | 464 |
| 458 | 20240228 | 133800 | 7456070400 | 22450 | 22550 | 22550 | 22450 | 2605 |
| 459 | 20240228 | 133700 | 7397479700 | 22500 | 22550 | 22550 | 22500 | 370 |
| 460 | 20240228 | 133600 | 7389151400 | 22500 | 22550 | 22550 | 22500 | 1409 |
| 461 | 20240228 | 133500 | 7357390550 | 22550 | 22550 | 22550 | 22500 | 433 |
| 462 | 20240228 | 133400 | 7347646800 | 22550 | 22550 | 22550 | 22500 | 464 |
| 463 | 20240228 | 133300 | 7337204750 | 22500 | 22500 | 22550 | 22500 | 206 |
| 464 | 20240228 | 133200 | 7332569700 | 22500 | 22550 | 22550 | 22500 | 1036 |
| 465 | 20240228 | 133100 | 7309219050 | 22500 | 22550 | 22550 | 22500 | 7 |
| 466 | 20240228 | 133000 | 7309061300 | 22550 | 22550 | 22550 | 22500 | 234 |
| 467 | 20240228 | 132900 | 7303793350 | 22500 | 22500 | 22550 | 22500 | 781 |
| 468 | 20240228 | 132800 | 7286219700 | 22500 | 22500 | 22500 | 22500 | 553 |
| 469 | 20240228 | 132700 | 7273777200 | 22500 | 22500 | 22550 | 22500 | 234 |
| 470 | 20240228 | 132600 | 7268508700 | 22500 | 22550 | 22550 | 22500 | 1102 |
| 471 | 20240228 | 132500 | 7243713000 | 22500 | 22550 | 22550 | 22500 | 419 |
| 472 | 20240228 | 132400 | 7234283950 | 22500 | 22550 | 22550 | 22500 | 227 |
| 473 | 20240228 | 132300 | 7229173950 | 22500 | 22500 | 22550 | 22500 | 165 |
| 474 | 20240228 | 132200 | 7225461050 | 22550 | 22550 | 22550 | 22550 | 71 |
| 475 | 20240228 | 132100 | 7223860000 | 22550 | 22550 | 22550 | 22500 | 990 |
| 476 | 20240228 | 132000 | 7201537800 | 22550 | 22600 | 22600 | 22550 | 306 |
| 477 | 20240228 | 131900 | 7194636550 | 22550 | 22600 | 22600 | 22550 | 619 |
| 478 | 20240228 | 131800 | 7180676650 | 22600 | 22550 | 22600 | 22550 | 3 |
| 479 | 20240228 | 131700 | 7180608950 | 22550 | 22550 | 22600 | 22550 | 258 |
| 480 | 20240228 | 131600 | 7174789800 | 22550 | 22550 | 22550 | 22550 | 152 |
| 481 | 20240228 | 131500 | 7171362200 | 22550 | 22600 | 22600 | 22550 | 219 |
| 482 | 20240228 | 131400 | 7166422700 | 22600 | 22550 | 22600 | 22550 | 1661 |
| 483 | 20240228 | 131300 | 7128967050 | 22550 | 22600 | 22600 | 22550 | 109 |
| 484 | 20240228 | 131200 | 7126505550 | 22550 | 22600 | 22600 | 22550 | 667 |
| 485 | 20240228 | 131100 | 7111431450 | 22600 | 22650 | 22650 | 22600 | 71 |
| 486 | 20240228 | 131000 | 7109823850 | 22650 | 22600 | 22650 | 22600 | 190 |
| 487 | 20240228 | 130900 | 7105525850 | 22600 | 22650 | 22650 | 22600 | 15 |
| 488 | 20240228 | 130800 | 7105186300 | 22650 | 22600 | 22650 | 22600 | 806 |
| 489 | 20240228 | 130700 | 7086930850 | 22650 | 22600 | 22650 | 22600 | 280 |
| 490 | 20240228 | 130600 | 7080601900 | 22600 | 22600 | 22600 | 22550 | 329 |
| 491 | 20240228 | 130500 | 7073173350 | 22600 | 22550 | 22600 | 22550 | 39 |
| 492 | 20240228 | 130400 | 7072292450 | 22600 | 22600 | 22600 | 22550 | 467 |
| 493 | 20240228 | 130300 | 7061738700 | 22600 | 22650 | 22650 | 22600 | 3 |
| 494 | 20240228 | 130200 | 7061670850 | 22650 | 22600 | 22650 | 22600 | 1313 |
| 495 | 20240228 | 130100 | 7031992050 | 22600 | 22600 | 22600 | 22600 | 57 |
| 496 | 20240228 | 130000 | 7030703850 | 22600 | 22600 | 22600 | 22550 | 317 |
| 497 | 20240228 | 125900 | 7023554050 | 22550 | 22600 | 22600 | 22550 | 103 |
| 498 | 20240228 | 125800 | 7021226300 | 22550 | 22550 | 22550 | 22550 | 10 |
| 499 | 20240228 | 125700 | 7021000800 | 22600 | 22550 | 22600 | 22550 | 20 |
| 500 | 20240228 | 125600 | 7020548850 | 22550 | 22550 | 22600 | 22550 | 286 |
| 501 | 20240228 | 125500 | 7014085950 | 22550 | 22500 | 22550 | 22500 | 763 |
| 502 | 20240228 | 125400 | 6996880400 | 22500 | 22600 | 22600 | 22500 | 823 |
| 503 | 20240228 | 125300 | 6978322050 | 22600 | 22550 | 22600 | 22550 | 357 |
| 504 | 20240228 | 125200 | 6970268700 | 22550 | 22550 | 22600 | 22550 | 450 |
| 505 | 20240228 | 125100 | 6960111300 | 22550 | 22550 | 22600 | 22550 | 227 |
| 506 | 20240228 | 125000 | 6954981750 | 22600 | 22600 | 22600 | 22550 | 263 |
| 507 | 20240228 | 124900 | 6949044750 | 22600 | 22550 | 22600 | 22550 | 640 |
| 508 | 20240228 | 124800 | 6934588100 | 22550 | 22600 | 22600 | 22550 | 29 |
| 509 | 20240228 | 124700 | 6933932750 | 22600 | 22550 | 22600 | 22550 | 92 |
| 510 | 20240228 | 124600 | 6931857200 | 22550 | 22600 | 22600 | 22550 | 106 |
| 511 | 20240228 | 124500 | 6929466700 | 22600 | 22550 | 22600 | 22550 | 246 |
| 512 | 20240228 | 124400 | 6923907550 | 22600 | 22600 | 22600 | 22600 | 113 |
| 513 | 20240228 | 124300 | 6921353750 | 22600 | 22600 | 22600 | 22550 | 195 |
| 514 | 20240228 | 124200 | 6916947250 | 22600 | 22550 | 22600 | 22550 | 432 |
| 515 | 20240228 | 124100 | 6907204650 | 22550 | 22550 | 22550 | 22550 | 109 |
| 516 | 20240228 | 124000 | 6904746700 | 22600 | 22550 | 22600 | 22550 | 625 |
| 517 | 20240228 | 123900 | 6890646950 | 22600 | 22600 | 22600 | 22550 | 854 |
| 518 | 20240228 | 123800 | 6871347550 | 22600 | 22550 | 22600 | 22550 | 53 |
| 519 | 20240228 | 123700 | 6870151350 | 22600 | 22550 | 22600 | 22550 | 29 |
| 520 | 20240228 | 123600 | 6869496400 | 22550 | 22550 | 22550 | 22550 | 135 |
| 521 | 20240228 | 123500 | 6866452150 | 22550 | 22550 | 22600 | 22550 | 190 |
| 522 | 20240228 | 123400 | 6862161700 | 22550 | 22550 | 22550 | 22550 | 139 |
| 523 | 20240228 | 123300 | 6859027250 | 22600 | 22550 | 22600 | 22550 | 47 |
| 524 | 20240228 | 123200 | 6857965200 | 22600 | 22550 | 22600 | 22550 | 30 |
| 525 | 20240228 | 123100 | 6857287700 | 22550 | 22550 | 22550 | 22550 | 257 |
| 526 | 20240228 | 123000 | 6851492350 | 22550 | 22550 | 22600 | 22550 | 820 |
| 527 | 20240228 | 122900 | 6832981300 | 22550 | 22550 | 22550 | 22550 | 22 |
| 528 | 20240228 | 122800 | 6832485200 | 22600 | 22600 | 22600 | 22550 | 45 |
| 529 | 20240228 | 122700 | 6831468650 | 22600 | 22600 | 22600 | 22550 | 32 |
| 530 | 20240228 | 122600 | 6830745550 | 22550 | 22600 | 22600 | 22550 | 533 |
| 531 | 20240228 | 122500 | 6818721300 | 22600 | 22650 | 22650 | 22600 | 444 |
| 532 | 20240228 | 122400 | 6808685650 | 22600 | 22600 | 22650 | 22600 | 989 |
| 533 | 20240228 | 122300 | 6786333550 | 22600 | 22600 | 22600 | 22600 | 632 |
| 534 | 20240228 | 122200 | 6772050350 | 22650 | 22650 | 22650 | 22600 | 75 |
| 535 | 20240228 | 122100 | 6770352550 | 22650 | 22600 | 22650 | 22600 | 32 |
| 536 | 20240228 | 122000 | 6769627900 | 22650 | 22600 | 22650 | 22600 | 304 |
| 537 | 20240228 | 121900 | 6762747800 | 22600 | 22600 | 22600 | 22600 | 32 |
| 538 | 20240228 | 121800 | 6762024600 | 22600 | 22650 | 22650 | 22600 | 78 |
| 539 | 20240228 | 121700 | 6760260850 | 22600 | 22600 | 22650 | 22600 | 115 |
| 540 | 20240228 | 121600 | 6757656850 | 22600 | 22650 | 22650 | 22600 | 2035 |
| 541 | 20240228 | 121500 | 6711665750 | 22600 | 22650 | 22650 | 22600 | 327 |
| 542 | 20240228 | 121400 | 6704259600 | 22650 | 22600 | 22650 | 22600 | 273 |
| 543 | 20240228 | 121300 | 6698080250 | 22600 | 22650 | 22650 | 22600 | 39 |
| 544 | 20240228 | 121200 | 6697197400 | 22600 | 22600 | 22650 | 22600 | 235 |
| 545 | 20240228 | 121100 | 6691885400 | 22600 | 22600 | 22650 | 22600 | 48 |
| 546 | 20240228 | 121000 | 6690799450 | 22650 | 22650 | 22650 | 22600 | 43 |
| 547 | 20240228 | 120900 | 6689825600 | 22600 | 22600 | 22600 | 22600 | 149 |
| 548 | 20240228 | 120800 | 6686458200 | 22600 | 22600 | 22650 | 22600 | 77 |
| 549 | 20240228 | 120700 | 6684716950 | 22600 | 22600 | 22650 | 22600 | 378 |
| 550 | 20240228 | 120600 | 6676174100 | 22600 | 22650 | 22650 | 22600 | 275 |
| 551 | 20240228 | 120500 | 6669953400 | 22650 | 22600 | 22650 | 22600 | 130 |
| 552 | 20240228 | 120400 | 6667012100 | 22600 | 22600 | 22650 | 22600 | 621 |
| 553 | 20240228 | 120300 | 6652949800 | 22600 | 22650 | 22650 | 22600 | 391 |
| 554 | 20240228 | 120200 | 6644099000 | 22600 | 22600 | 22650 | 22600 | 117 |
| 555 | 20240228 | 120100 | 6641454050 | 22600 | 22650 | 22650 | 22600 | 503 |
| 556 | 20240228 | 120000 | 6630061750 | 22650 | 22650 | 22700 | 22600 | 267 |
| 557 | 20240228 | 115900 | 6624008850 | 22650 | 22650 | 22700 | 22650 | 2737 |
| 558 | 20240228 | 115800 | 6562010500 | 22650 | 22650 | 22700 | 22650 | 294 |
| 559 | 20240228 | 115700 | 6555350400 | 22650 | 22650 | 22700 | 22650 | 259 |
| 560 | 20240228 | 115600 | 6549483550 | 22650 | 22650 | 22650 | 22650 | 715 |
| 561 | 20240228 | 115500 | 6533288800 | 22700 | 22650 | 22700 | 22650 | 652 |
| 562 | 20240228 | 115400 | 6518519550 | 22650 | 22650 | 22650 | 22650 | 11 |
| 563 | 20240228 | 115300 | 6518270400 | 22650 | 22650 | 22700 | 22650 | 231 |
| 564 | 20240228 | 115200 | 6513036250 | 22650 | 22700 | 22700 | 22650 | 473 |
| 565 | 20240228 | 115100 | 6502299200 | 22700 | 22700 | 22700 | 22650 | 353 |
| 566 | 20240228 | 115000 | 6494286150 | 22700 | 22750 | 22750 | 22650 | 1619 |
| 567 | 20240228 | 114900 | 6457513400 | 22700 | 22700 | 22700 | 22700 | 2 |
| 568 | 20240228 | 114800 | 6457468000 | 22700 | 22700 | 22750 | 22700 | 980 |
| 569 | 20240228 | 114700 | 6435217600 | 22700 | 22700 | 22700 | 22700 | 394 |
| 570 | 20240228 | 114600 | 6426273800 | 22750 | 22750 | 22750 | 22700 | 213 |
| 571 | 20240228 | 114500 | 6421438200 | 22750 | 22700 | 22750 | 22650 | 2467 |
| 572 | 20240228 | 114400 | 6365330300 | 22700 | 22650 | 22700 | 22650 | 1330 |
| 573 | 20240228 | 114300 | 6335145650 | 22700 | 22650 | 22750 | 22650 | 679 |
| 574 | 20240228 | 114200 | 6319730200 | 22650 | 22700 | 22700 | 22650 | 2192 |
| 575 | 20240228 | 114100 | 6269972200 | 22650 | 22650 | 22700 | 22650 | 196 |
| 576 | 20240228 | 114000 | 6265530800 | 22700 | 22700 | 22700 | 22650 | 168 |
| 577 | 20240228 | 113900 | 6261722850 | 22700 | 22650 | 22700 | 22650 | 645 |
| 578 | 20240228 | 113800 | 6247087900 | 22650 | 22700 | 22700 | 22650 | 71 |
| 579 | 20240228 | 113700 | 6245476300 | 22650 | 22650 | 22700 | 22650 | 310 |
| 580 | 20240228 | 113600 | 6238454600 | 22650 | 22700 | 22700 | 22650 | 164 |
| 581 | 20240228 | 113500 | 6234739300 | 22700 | 22700 | 22700 | 22650 | 260 |
| 582 | 20240228 | 113400 | 6228847300 | 22650 | 22700 | 22750 | 22650 | 1194 |
| 583 | 20240228 | 113300 | 6201734200 | 22700 | 22650 | 22700 | 22650 | 1837 |
| 584 | 20240228 | 113200 | 6160038550 | 22650 | 22650 | 22650 | 22650 | 3198 |
| 585 | 20240228 | 113100 | 6087603850 | 22650 | 22650 | 22650 | 22650 | 247 |
| 586 | 20240228 | 113000 | 6082009300 | 22700 | 22650 | 22700 | 22650 | 286 |
| 587 | 20240228 | 112900 | 6075530350 | 22650 | 22700 | 22700 | 22650 | 724 |
| 588 | 20240228 | 112800 | 6059130000 | 22700 | 22700 | 22700 | 22650 | 178 |
| 589 | 20240228 | 112700 | 6055094900 | 22650 | 22650 | 22700 | 22650 | 1486 |
| 590 | 20240228 | 112600 | 6021386850 | 22700 | 22700 | 22700 | 22650 | 229 |
| 591 | 20240228 | 112500 | 6016193650 | 22650 | 22650 | 22700 | 22650 | 3277 |
| 592 | 20240228 | 112400 | 5941967850 | 22650 | 22700 | 22700 | 22650 | 206 |
| 593 | 20240228 | 112300 | 5937297850 | 22650 | 22650 | 22700 | 22650 | 213 |
| 594 | 20240228 | 112200 | 5932472450 | 22700 | 22650 | 22700 | 22650 | 602 |
| 595 | 20240228 | 112100 | 5918820050 | 22700 | 22650 | 22700 | 22650 | 2082 |
| 596 | 20240228 | 112000 | 5871662650 | 22650 | 22650 | 22700 | 22650 | 300 |
| 597 | 20240228 | 111900 | 5864858400 | 22700 | 22650 | 22700 | 22650 | 252 |
| 598 | 20240228 | 111800 | 5859144500 | 22700 | 22650 | 22700 | 22650 | 175 |
| 599 | 20240228 | 111700 | 5855178350 | 22700 | 22650 | 22700 | 22650 | 146 |
| 600 | 20240228 | 111600 | 5851870300 | 22700 | 22650 | 22700 | 22650 | 324 |
| 601 | 20240228 | 111500 | 5844522700 | 22700 | 22650 | 22700 | 22650 | 50 |
| 602 | 20240228 | 111400 | 5843388950 | 22650 | 22700 | 22700 | 22650 | 142 |
| 603 | 20240228 | 111300 | 5840172600 | 22650 | 22700 | 22700 | 22650 | 206 |
| 604 | 20240228 | 111200 | 5835502700 | 22700 | 22700 | 22700 | 22650 | 356 |
| 605 | 20240228 | 111100 | 5827428400 | 22700 | 22650 | 22700 | 22600 | 1872 |
| 606 | 20240228 | 111000 | 5785027150 | 22700 | 22650 | 22700 | 22650 | 88 |
| 607 | 20240228 | 110900 | 5783030150 | 22650 | 22650 | 22700 | 22650 | 366 |
| 608 | 20240228 | 110800 | 5774740200 | 22650 | 22700 | 22700 | 22650 | 544 |
| 609 | 20240228 | 110700 | 5762417600 | 22650 | 22650 | 22700 | 22650 | 1630 |
| 610 | 20240228 | 110600 | 5725428100 | 22650 | 22650 | 22700 | 22650 | 368 |
| 611 | 20240228 | 110500 | 5717089450 | 22700 | 22650 | 22700 | 22650 | 475 |
| 612 | 20240228 | 110400 | 5706324700 | 22650 | 22700 | 22700 | 22650 | 577 |
| 613 | 20240228 | 110300 | 5693253250 | 22650 | 22650 | 22700 | 22650 | 1617 |
| 614 | 20240228 | 110200 | 5656624600 | 22650 | 22700 | 22700 | 22650 | 3720 |
| 615 | 20240228 | 110100 | 5572240850 | 22700 | 22750 | 22750 | 22700 | 290 |
| 616 | 20240228 | 110000 | 5565654600 | 22750 | 22700 | 22750 | 22700 | 5193 |
| 617 | 20240228 | 105900 | 5447770600 | 22700 | 22700 | 22750 | 22700 | 485 |
| 618 | 20240228 | 105800 | 5436752050 | 22700 | 22750 | 22750 | 22700 | 759 |
| 619 | 20240228 | 105700 | 5419502200 | 22750 | 22700 | 22750 | 22700 | 649 |
| 620 | 20240228 | 105600 | 5404744250 | 22700 | 22750 | 22750 | 22700 | 1480 |
| 621 | 20240228 | 105500 | 5371079950 | 22700 | 22700 | 22750 | 22700 | 796 |
| 622 | 20240228 | 105400 | 5352996650 | 22750 | 22750 | 22750 | 22700 | 443 |
| 623 | 20240228 | 105300 | 5342922700 | 22750 | 22750 | 22750 | 22700 | 334 |
| 624 | 20240228 | 105200 | 5335324650 | 22750 | 22750 | 22750 | 22700 | 883 |
| 625 | 20240228 | 105100 | 5315246050 | 22750 | 22750 | 22750 | 22700 | 1281 |
| 626 | 20240228 | 105000 | 5286108000 | 22800 | 22750 | 22800 | 22700 | 1763 |
| 627 | 20240228 | 104900 | 5246003950 | 22800 | 22750 | 22800 | 22700 | 4754 |
| 628 | 20240228 | 104800 | 5137853250 | 22750 | 22700 | 22750 | 22700 | 374 |
| 629 | 20240228 | 104700 | 5129347700 | 22750 | 22750 | 22750 | 22700 | 353 |
| 630 | 20240228 | 104600 | 5121324950 | 22700 | 22750 | 22750 | 22700 | 194 |
| 631 | 20240228 | 104500 | 5116917500 | 22700 | 22700 | 22750 | 22700 | 493 |
| 632 | 20240228 | 104400 | 5105723400 | 22750 | 22750 | 22750 | 22700 | 216 |
| 633 | 20240228 | 104300 | 5100815550 | 22750 | 22700 | 22750 | 22700 | 419 |
| 634 | 20240228 | 104200 | 5091296200 | 22750 | 22700 | 22750 | 22700 | 91 |
| 635 | 20240228 | 104100 | 5089229950 | 22700 | 22700 | 22700 | 22700 | 949 |
| 636 | 20240228 | 104000 | 5067687650 | 22700 | 22650 | 22700 | 22650 | 294 |
| 637 | 20240228 | 103900 | 5061022400 | 22650 | 22700 | 22700 | 22650 | 313 |
| 638 | 20240228 | 103800 | 5053926750 | 22650 | 22700 | 22700 | 22650 | 237 |
| 639 | 20240228 | 103700 | 5048554750 | 22650 | 22650 | 22700 | 22650 | 19 |
| 640 | 20240228 | 103600 | 5048123900 | 22650 | 22700 | 22750 | 22650 | 1676 |
| 641 | 20240228 | 103500 | 5010092050 | 22700 | 22700 | 22750 | 22700 | 338 |
| 642 | 20240228 | 103400 | 5002417250 | 22700 | 22750 | 22750 | 22650 | 1643 |
| 643 | 20240228 | 103300 | 4965110400 | 22700 | 22700 | 22750 | 22650 | 4100 |
| 644 | 20240228 | 103200 | 4872025200 | 22700 | 22650 | 22700 | 22650 | 5906 |
| 645 | 20240228 | 103100 | 4737963750 | 22650 | 22650 | 22700 | 22600 | 271 |
| 646 | 20240228 | 103000 | 4731833250 | 22650 | 22650 | 22700 | 22600 | 2991 |
| 647 | 20240228 | 102900 | 4664080400 | 22650 | 22650 | 22700 | 22650 | 1776 |
| 648 | 20240228 | 102800 | 4623829000 | 22650 | 22650 | 22650 | 22600 | 5126 |
| 649 | 20240228 | 102700 | 4507736900 | 22650 | 22650 | 22650 | 22600 | 1175 |
| 650 | 20240228 | 102600 | 4481128500 | 22650 | 22650 | 22650 | 22600 | 385 |
| 651 | 20240228 | 102500 | 4472412050 | 22600 | 22600 | 22650 | 22550 | 6189 |
| 652 | 20240228 | 102400 | 4332541100 | 22600 | 22600 | 22700 | 22600 | 16342 |
| 653 | 20240228 | 102300 | 3962656550 | 22550 | 22550 | 22600 | 22550 | 723 |
| 654 | 20240228 | 102200 | 3946351950 | 22550 | 22500 | 22550 | 22500 | 6047 |
| 655 | 20240228 | 102100 | 3810020750 | 22550 | 22550 | 22550 | 22500 | 278 |
| 656 | 20240228 | 102000 | 3803758900 | 22550 | 22500 | 22550 | 22500 | 30 |
| 657 | 20240228 | 101900 | 3803083400 | 22500 | 22550 | 22550 | 22500 | 142 |
| 658 | 20240228 | 101800 | 3799886500 | 22550 | 22500 | 22550 | 22500 | 1347 |
| 659 | 20240228 | 101700 | 3769578000 | 22550 | 22550 | 22550 | 22500 | 387 |
| 660 | 20240228 | 101600 | 3760856450 | 22550 | 22500 | 22550 | 22500 | 1197 |
| 661 | 20240228 | 101500 | 3733872200 | 22500 | 22500 | 22500 | 22500 | 818 |
| 662 | 20240228 | 101400 | 3715467200 | 22500 | 22550 | 22550 | 22500 | 147 |
| 663 | 20240228 | 101300 | 3712157350 | 22550 | 22550 | 22550 | 22500 | 927 |
| 664 | 20240228 | 101200 | 3691259950 | 22500 | 22500 | 22550 | 22500 | 381 |
| 665 | 20240228 | 101100 | 3682675300 | 22500 | 22500 | 22500 | 22450 | 1488 |
| 666 | 20240228 | 101000 | 3649199300 | 22450 | 22500 | 22500 | 22450 | 362 |
| 667 | 20240228 | 100900 | 3641054350 | 22550 | 22500 | 22550 | 22500 | 639 |
| 668 | 20240228 | 100800 | 3626676800 | 22500 | 22500 | 22550 | 22500 | 874 |
| 669 | 20240228 | 100700 | 3607001300 | 22500 | 22500 | 22500 | 22500 | 394 |
| 670 | 20240228 | 100600 | 3598136300 | 22550 | 22550 | 22550 | 22500 | 370 |
| 671 | 20240228 | 100500 | 3589800200 | 22550 | 22550 | 22550 | 22500 | 285 |
| 672 | 20240228 | 100400 | 3583380450 | 22550 | 22500 | 22550 | 22450 | 962 |
| 673 | 20240228 | 100300 | 3561715250 | 22500 | 22500 | 22550 | 22500 | 2383 |
| 674 | 20240228 | 100200 | 3508095550 | 22500 | 22550 | 22550 | 22500 | 369 |
| 675 | 20240228 | 100100 | 3499792950 | 22500 | 22550 | 22550 | 22500 | 320 |
| 676 | 20240228 | 100000 | 3492584600 | 22550 | 22600 | 22600 | 22550 | 4540 |
| 677 | 20240228 | 095900 | 3390207450 | 22600 | 22600 | 22600 | 22550 | 1204 |
| 678 | 20240228 | 095800 | 3363004400 | 22550 | 22600 | 22600 | 22550 | 800 |
| 679 | 20240228 | 095700 | 3344928750 | 22600 | 22600 | 22600 | 22550 | 751 |
| 680 | 20240228 | 095600 | 3327960250 | 22600 | 22600 | 22600 | 22550 | 1029 |
| 681 | 20240228 | 095500 | 3304711350 | 22600 | 22600 | 22600 | 22550 | 285 |
| 682 | 20240228 | 095400 | 3298275700 | 22600 | 22600 | 22600 | 22550 | 1265 |
| 683 | 20240228 | 095300 | 3269693900 | 22600 | 22550 | 22600 | 22550 | 2853 |
| 684 | 20240228 | 095200 | 3205221050 | 22600 | 22550 | 22600 | 22550 | 281 |
| 685 | 20240228 | 095100 | 3198884400 | 22550 | 22600 | 22650 | 22550 | 508 |
| 686 | 20240228 | 095000 | 3187405850 | 22600 | 22550 | 22600 | 22500 | 11260 |
| 687 | 20240228 | 094900 | 2933195650 | 22550 | 22500 | 22550 | 22500 | 296 |
| 688 | 20240228 | 094800 | 2926530650 | 22500 | 22500 | 22550 | 22500 | 772 |
| 689 | 20240228 | 094700 | 2909159900 | 22550 | 22500 | 22550 | 22500 | 382 |
| 690 | 20240228 | 094600 | 2900552300 | 22550 | 22550 | 22550 | 22500 | 1411 |
| 691 | 20240228 | 094500 | 2868740650 | 22550 | 22600 | 22600 | 22550 | 741 |
| 692 | 20240228 | 094400 | 2852005550 | 22550 | 22550 | 22600 | 22550 | 313 |
| 693 | 20240228 | 094300 | 2844943350 | 22550 | 22500 | 22550 | 22500 | 5742 |
| 694 | 20240228 | 094200 | 2715698950 | 22500 | 22500 | 22550 | 22450 | 3354 |
| 695 | 20240228 | 094100 | 2640236350 | 22500 | 22550 | 22550 | 22500 | 817 |
| 696 | 20240228 | 094000 | 2621850000 | 22550 | 22550 | 22600 | 22550 | 2702 |
| 697 | 20240228 | 093900 | 2560889850 | 22550 | 22600 | 22600 | 22550 | 965 |
| 698 | 20240228 | 093800 | 2539102900 | 22600 | 22600 | 22600 | 22550 | 5401 |
| 699 | 20240228 | 093700 | 2417044750 | 22600 | 22550 | 22600 | 22550 | 1256 |
| 700 | 20240228 | 093600 | 2388704500 | 22550 | 22550 | 22600 | 22550 | 257 |
| 701 | 20240228 | 093500 | 2382907650 | 22550 | 22550 | 22600 | 22550 | 1111 |
| 702 | 20240228 | 093400 | 2357841200 | 22550 | 22550 | 22550 | 22500 | 842 |
| 703 | 20240228 | 093300 | 2338860750 | 22500 | 22600 | 22600 | 22500 | 3383 |
| 704 | 20240228 | 093200 | 2262569550 | 22600 | 22650 | 22650 | 22550 | 5857 |
| 705 | 20240228 | 093100 | 2130086900 | 22650 | 22600 | 22650 | 22600 | 5979 |
| 706 | 20240228 | 093000 | 1994951700 | 22600 | 22550 | 22600 | 22500 | 7309 |
| 707 | 20240228 | 092900 | 1830104250 | 22500 | 22550 | 22550 | 22500 | 349 |
| 708 | 20240228 | 092800 | 1822247300 | 22500 | 22500 | 22550 | 22500 | 1880 |
| 709 | 20240228 | 092700 | 1779904600 | 22500 | 22500 | 22550 | 22500 | 1057 |
| 710 | 20240228 | 092600 | 1756111050 | 22500 | 22500 | 22550 | 22450 | 4977 |
| 711 | 20240228 | 092500 | 1644114550 | 22450 | 22450 | 22500 | 22450 | 8472 |
| 712 | 20240228 | 092400 | 1453628500 | 22450 | 22450 | 22450 | 22400 | 291 |
| 713 | 20240228 | 092300 | 1447096200 | 22400 | 22400 | 22400 | 22350 | 2685 |
| 714 | 20240228 | 092200 | 1386957300 | 22400 | 22450 | 22450 | 22350 | 1241 |
| 715 | 20240228 | 092100 | 1359154750 | 22450 | 22400 | 22450 | 22400 | 4192 |
| 716 | 20240228 | 092000 | 1265253900 | 22400 | 22300 | 22450 | 22300 | 4257 |
| 717 | 20240228 | 091900 | 1169936700 | 22350 | 22350 | 22350 | 22300 | 624 |
| 718 | 20240228 | 091800 | 1156016400 | 22350 | 22350 | 22350 | 22350 | 1319 |
| 719 | 20240228 | 091700 | 1126536750 | 22350 | 22350 | 22400 | 22300 | 3218 |
| 720 | 20240228 | 091600 | 1054507600 | 22300 | 22400 | 22400 | 22200 | 9617 |
| 721 | 20240228 | 091500 | 840308900 | 22350 | 22400 | 22400 | 22350 | 807 |
| 722 | 20240228 | 091400 | 822251950 | 22400 | 22400 | 22400 | 22400 | 628 |
| 723 | 20240228 | 091300 | 808184750 | 22400 | 22400 | 22400 | 22350 | 1102 |
| 724 | 20240228 | 091200 | 783514600 | 22400 | 22400 | 22400 | 22350 | 2101 |
| 725 | 20240228 | 091100 | 736456150 | 22350 | 22400 | 22400 | 22350 | 600 |
| 726 | 20240228 | 091000 | 723044050 | 22400 | 22400 | 22450 | 22400 | 3731 |
| 727 | 20240228 | 090900 | 639376950 | 22400 | 22450 | 22450 | 22400 | 1848 |
| 728 | 20240228 | 090800 | 597958450 | 22450 | 22350 | 22500 | 22350 | 7485 |
| 729 | 20240228 | 090700 | 430131450 | 22350 | 22350 | 22350 | 22300 | 2677 |
| 730 | 20240228 | 090600 | 370300900 | 22350 | 22300 | 22400 | 22250 | 5913 |
| 731 | 20240228 | 090500 | 238093800 | 22300 | 22300 | 22350 | 22250 | 2780 |
| 732 | 20240228 | 090400 | 176104800 | 22300 | 22300 | 22300 | 22250 | 1627 |
| 733 | 20240228 | 090300 | 139828750 | 22300 | 22250 | 22300 | 22250 | 1700 |
| 734 | 20240228 | 090200 | 101944200 | 22250 | 22250 | 22300 | 22200 | 1360 |
| 735 | 20240228 | 090100 | 71672150 | 22250 | 22250 | 22250 | 22250 | 83 |
| 736 | 20240228 | 090000 | 69825400 | 22250 | 22200 | 22250 | 22200 | 3042 |