40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 211400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 17539 |
| 3 | 20240304 | 211300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240304 | 211200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240304 | 211100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240304 | 211000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240304 | 210900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240304 | 210800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240304 | 210700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240304 | 210600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240304 | 210500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240304 | 210400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240304 | 210300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240304 | 210200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240304 | 210100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240304 | 210000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240304 | 205900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240304 | 205800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240304 | 205700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240304 | 205600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240304 | 205500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240304 | 205400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240304 | 205300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240304 | 205200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240304 | 205100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240304 | 205000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240304 | 204900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240304 | 204800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240304 | 204700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240304 | 204600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240304 | 204500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240304 | 204400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 17539 |
| 33 | 20240304 | 204300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240304 | 204200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240304 | 204100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240304 | 204000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240304 | 203900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240304 | 203800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240304 | 203700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240304 | 203600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240304 | 203500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240304 | 203400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240304 | 203300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240304 | 203200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240304 | 203100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240304 | 203000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240304 | 202900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240304 | 202800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240304 | 202700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240304 | 202600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240304 | 202500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240304 | 202400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240304 | 202300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240304 | 202200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240304 | 202100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240304 | 202000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240304 | 201900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240304 | 201800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240304 | 201700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240304 | 201600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240304 | 201500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240304 | 201400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 17539 |
| 63 | 20240304 | 201300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240304 | 201200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240304 | 201100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240304 | 201000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240304 | 200900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240304 | 200800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240304 | 200700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240304 | 200600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240304 | 200500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240304 | 200400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240304 | 200300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240304 | 200200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240304 | 200100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240304 | 200000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240304 | 195900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240304 | 195800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240304 | 195700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240304 | 195600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240304 | 195500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240304 | 195400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240304 | 195300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240304 | 195200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240304 | 195100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240304 | 195000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240304 | 194900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240304 | 194800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240304 | 194700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240304 | 194600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240304 | 194500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240304 | 194400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 17539 |
| 93 | 20240304 | 194300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240304 | 194200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240304 | 194100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240304 | 194000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240304 | 193900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240304 | 193800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240304 | 193700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240304 | 193600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240304 | 193500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240304 | 193400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240304 | 193300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240304 | 193200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240304 | 193100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240304 | 193000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240304 | 192900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240304 | 192800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240304 | 192700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240304 | 192600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240304 | 192500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240304 | 192400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240304 | 192300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240304 | 192200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240304 | 192100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240304 | 192000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240304 | 191900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240304 | 191800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240304 | 191700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240304 | 191600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240304 | 191500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240304 | 191400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 17539 |
| 123 | 20240304 | 191300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240304 | 191200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240304 | 191100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240304 | 191000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240304 | 190900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240304 | 190800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240304 | 190700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240304 | 190600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240304 | 190500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240304 | 190400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240304 | 190300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240304 | 190200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240304 | 190100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240304 | 190000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240304 | 185900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240304 | 185800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240304 | 185700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240304 | 185600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240304 | 185500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240304 | 185400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240304 | 185300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240304 | 185200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240304 | 185100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240304 | 185000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240304 | 184900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240304 | 184800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240304 | 184700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240304 | 184600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240304 | 184500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240304 | 184400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 17539 |
| 153 | 20240304 | 184300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240304 | 184200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240304 | 184100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240304 | 184000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240304 | 183900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240304 | 183800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240304 | 183700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240304 | 183600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240304 | 183500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240304 | 183400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240304 | 183300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240304 | 183200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240304 | 183100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240304 | 183000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240304 | 182900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240304 | 182800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240304 | 182700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240304 | 182600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240304 | 182500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240304 | 182400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240304 | 182300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240304 | 182200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240304 | 182100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240304 | 182000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240304 | 181900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240304 | 181800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240304 | 181700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240304 | 181600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240304 | 181500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240304 | 181400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 17539 |
| 183 | 20240304 | 181300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240304 | 181200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240304 | 181100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240304 | 181000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240304 | 180900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240304 | 180800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240304 | 180700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240304 | 180600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240304 | 180500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240304 | 180400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240304 | 180300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240304 | 180200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240304 | 180100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240304 | 180000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240304 | 175900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240304 | 175800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240304 | 175700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240304 | 175600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240304 | 175500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240304 | 175400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240304 | 175300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240304 | 175200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240304 | 175100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240304 | 175000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240304 | 174900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240304 | 174800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240304 | 174700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240304 | 174600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240304 | 174500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240304 | 174400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 17539 |
| 213 | 20240304 | 174300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240304 | 174200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240304 | 174100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240304 | 174000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240304 | 173900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240304 | 173800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240304 | 173700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240304 | 173600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240304 | 173500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240304 | 173400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240304 | 173300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240304 | 173200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240304 | 173100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240304 | 173000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240304 | 172900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240304 | 172800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240304 | 172700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240304 | 172600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240304 | 172500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240304 | 172400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240304 | 172300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240304 | 172200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240304 | 172100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240304 | 172000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240304 | 171900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240304 | 171800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240304 | 171700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240304 | 171600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240304 | 171500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240304 | 171400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 17539 |
| 243 | 20240304 | 171300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240304 | 171200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240304 | 171100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240304 | 171000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240304 | 170900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20240304 | 170800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20240304 | 170700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20240304 | 170600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20240304 | 170500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20240304 | 170400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20240304 | 170300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20240304 | 170200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20240304 | 170100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20240304 | 170000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20240304 | 165900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20240304 | 165800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20240304 | 165700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20240304 | 165600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20240304 | 165500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20240304 | 165400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20240304 | 165300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20240304 | 165200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20240304 | 165100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20240304 | 165000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20240304 | 164900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20240304 | 164800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20240304 | 164700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20240304 | 164600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20240304 | 164500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20240304 | 164400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 17539 |
| 273 | 20240304 | 164300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20240304 | 164200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20240304 | 164100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20240304 | 164000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20240304 | 163900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20240304 | 163800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20240304 | 163700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20240304 | 163600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20240304 | 163500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20240304 | 163400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20240304 | 163300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20240304 | 163200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20240304 | 163100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20240304 | 163000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20240304 | 162900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20240304 | 162800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20240304 | 162700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20240304 | 162600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20240304 | 162500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20240304 | 162400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20240304 | 162300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20240304 | 162200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20240304 | 162100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20240304 | 162000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20240304 | 161900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20240304 | 161800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20240304 | 161700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20240304 | 161600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20240304 | 161500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20240304 | 161400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 17539 |
| 303 | 20240304 | 161300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20240304 | 161200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20240304 | 161100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20240304 | 161000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20240304 | 160900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20240304 | 160800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20240304 | 160700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20240304 | 160600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 311 | 20240304 | 160500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 312 | 20240304 | 160400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 313 | 20240304 | 160300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 314 | 20240304 | 160200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20240304 | 160100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20240304 | 160000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 317 | 20240304 | 155900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 318 | 20240304 | 155800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20240304 | 155700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 320 | 20240304 | 155600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 321 | 20240304 | 155500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 322 | 20240304 | 155400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 323 | 20240304 | 155300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 324 | 20240304 | 155200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 325 | 20240304 | 155100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 326 | 20240304 | 155000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 327 | 20240304 | 154900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 328 | 20240304 | 154800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 329 | 20240304 | 154700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 330 | 20240304 | 154600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 331 | 20240304 | 154500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 332 | 20240304 | 154400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 17539 |
| 333 | 20240304 | 154300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 334 | 20240304 | 154200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 335 | 20240304 | 154100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 336 | 20240304 | 154000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 337 | 20240304 | 153900 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 338 | 20240304 | 153800 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 339 | 20240304 | 153700 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 340 | 20240304 | 153600 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 341 | 20240304 | 153500 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 342 | 20240304 | 153400 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 343 | 20240304 | 153300 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 344 | 20240304 | 153200 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 345 | 20240304 | 153100 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 346 | 20240304 | 153000 | 31442543750 | 23900 | 23900 | 23900 | 23900 | 17539 |
| 347 | 20240304 | 152900 | 31023361650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 348 | 20240304 | 152800 | 31023361650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 349 | 20240304 | 152700 | 31023361650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 350 | 20240304 | 152600 | 31023361650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 351 | 20240304 | 152500 | 31023361650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 352 | 20240304 | 152400 | 31023361650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 353 | 20240304 | 152300 | 31023361650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 354 | 20240304 | 152200 | 31023361650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 355 | 20240304 | 152100 | 31023361650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 356 | 20240304 | 152000 | 31023361650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 357 | 20240304 | 151900 | 31023361650 | 23850 | 23850 | 23900 | 23850 | 2751 |
| 358 | 20240304 | 151800 | 30957685350 | 23900 | 23850 | 23900 | 23850 | 1848 |
| 359 | 20240304 | 151700 | 30913593650 | 23850 | 23900 | 23900 | 23850 | 1874 |
| 360 | 20240304 | 151600 | 30868876150 | 23850 | 23850 | 23900 | 23850 | 2292 |
| 361 | 20240304 | 151500 | 30814180400 | 23850 | 23800 | 23900 | 23800 | 7198 |
| 362 | 20240304 | 151400 | 30642636400 | 23850 | 23900 | 23900 | 23800 | 8139 |
| 363 | 20240304 | 151300 | 30448478750 | 23900 | 23900 | 23950 | 23900 | 6967 |
| 364 | 20240304 | 151200 | 30281918300 | 23950 | 24000 | 24000 | 23900 | 8203 |
| 365 | 20240304 | 151100 | 30085438250 | 23950 | 23950 | 24000 | 23950 | 1963 |
| 366 | 20240304 | 151000 | 30038396900 | 23950 | 23950 | 24000 | 23950 | 1576 |
| 367 | 20240304 | 150900 | 30000611300 | 23950 | 24000 | 24000 | 23950 | 2359 |
| 368 | 20240304 | 150800 | 29944072300 | 24000 | 24000 | 24000 | 23950 | 2801 |
| 369 | 20240304 | 150700 | 29876901700 | 24000 | 23950 | 24000 | 23950 | 1901 |
| 370 | 20240304 | 150600 | 29831296000 | 24000 | 23950 | 24000 | 23950 | 1874 |
| 371 | 20240304 | 150500 | 29786397150 | 23950 | 23900 | 24000 | 23900 | 2658 |
| 372 | 20240304 | 150400 | 29722752850 | 23950 | 23950 | 24000 | 23900 | 5622 |
| 373 | 20240304 | 150300 | 29588157500 | 24000 | 23950 | 24000 | 23950 | 7617 |
| 374 | 20240304 | 150200 | 29405461050 | 24000 | 24000 | 24000 | 23950 | 7691 |
| 375 | 20240304 | 150100 | 29220892750 | 23950 | 24000 | 24000 | 23950 | 5779 |
| 376 | 20240304 | 150000 | 29082225450 | 23950 | 24000 | 24000 | 23950 | 4326 |
| 377 | 20240304 | 145900 | 28978429650 | 24000 | 23950 | 24000 | 23900 | 16127 |
| 378 | 20240304 | 145800 | 28592184650 | 23950 | 23900 | 23950 | 23900 | 22047 |
| 379 | 20240304 | 145700 | 28065058100 | 23900 | 23800 | 23900 | 23800 | 13664 |
| 380 | 20240304 | 145600 | 27739080350 | 23800 | 23850 | 23850 | 23750 | 8437 |
| 381 | 20240304 | 145500 | 27538280100 | 23800 | 23800 | 23850 | 23800 | 1688 |
| 382 | 20240304 | 145400 | 27498078500 | 23800 | 23850 | 23850 | 23800 | 2089 |
| 383 | 20240304 | 145300 | 27448285350 | 23850 | 23800 | 23850 | 23800 | 1910 |
| 384 | 20240304 | 145200 | 27402795150 | 23800 | 23850 | 23850 | 23800 | 1948 |
| 385 | 20240304 | 145100 | 27356406650 | 23850 | 23800 | 23850 | 23750 | 2779 |
| 386 | 20240304 | 145000 | 27290243150 | 23800 | 23800 | 23800 | 23750 | 1591 |
| 387 | 20240304 | 144900 | 27252393650 | 23800 | 23750 | 23800 | 23750 | 1485 |
| 388 | 20240304 | 144800 | 27217052700 | 23750 | 23750 | 23800 | 23750 | 1126 |
| 389 | 20240304 | 144700 | 27190265050 | 23800 | 23750 | 23800 | 23750 | 911 |
| 390 | 20240304 | 144600 | 27168585450 | 23800 | 23800 | 23800 | 23750 | 3676 |
| 391 | 20240304 | 144500 | 27081102950 | 23750 | 23800 | 23800 | 23750 | 1665 |
| 392 | 20240304 | 144400 | 27041481100 | 23800 | 23800 | 23850 | 23750 | 2142 |
| 393 | 20240304 | 144300 | 26990500750 | 23750 | 23800 | 23850 | 23750 | 2545 |
| 394 | 20240304 | 144200 | 26929912300 | 23800 | 23800 | 23850 | 23750 | 1586 |
| 395 | 20240304 | 144100 | 26892160100 | 23750 | 23800 | 23800 | 23750 | 1106 |
| 396 | 20240304 | 144000 | 26865837800 | 23800 | 23800 | 23800 | 23800 | 1213 |
| 397 | 20240304 | 143900 | 26836968400 | 23750 | 23800 | 23800 | 23750 | 1358 |
| 398 | 20240304 | 143800 | 26804649250 | 23800 | 23800 | 23850 | 23750 | 3758 |
| 399 | 20240304 | 143700 | 26715093500 | 23800 | 23800 | 23850 | 23800 | 1680 |
| 400 | 20240304 | 143600 | 26675084300 | 23800 | 23800 | 23850 | 23800 | 1850 |
| 401 | 20240304 | 143500 | 26631030400 | 23800 | 23800 | 23850 | 23750 | 4394 |
| 402 | 20240304 | 143400 | 26526515750 | 23850 | 23850 | 23850 | 23800 | 2486 |
| 403 | 20240304 | 143300 | 26467295650 | 23850 | 23800 | 23850 | 23800 | 7947 |
| 404 | 20240304 | 143200 | 26278131550 | 23800 | 23800 | 23800 | 23750 | 2116 |
| 405 | 20240304 | 143100 | 26227841800 | 23750 | 23800 | 23800 | 23750 | 732 |
| 406 | 20240304 | 143000 | 26210430600 | 23750 | 23750 | 23800 | 23750 | 1447 |
| 407 | 20240304 | 142900 | 26175998750 | 23750 | 23750 | 23800 | 23750 | 1365 |
| 408 | 20240304 | 142800 | 26143565200 | 23800 | 23750 | 23800 | 23700 | 2269 |
| 409 | 20240304 | 142700 | 26089664450 | 23750 | 23700 | 23800 | 23700 | 1865 |
| 410 | 20240304 | 142600 | 26045353350 | 23750 | 23750 | 23800 | 23700 | 1831 |
| 411 | 20240304 | 142500 | 26001854700 | 23800 | 23700 | 23800 | 23700 | 5383 |
| 412 | 20240304 | 142400 | 25873867700 | 23700 | 23800 | 23800 | 23700 | 1677 |
| 413 | 20240304 | 142300 | 25834058350 | 23750 | 23750 | 23800 | 23750 | 1815 |
| 414 | 20240304 | 142200 | 25790922000 | 23750 | 23750 | 23800 | 23750 | 1426 |
| 415 | 20240304 | 142100 | 25757001850 | 23750 | 23800 | 23800 | 23750 | 1791 |
| 416 | 20240304 | 142000 | 25714407350 | 23750 | 23750 | 23800 | 23750 | 3451 |
| 417 | 20240304 | 141900 | 25632399000 | 23750 | 23800 | 23800 | 23750 | 2257 |
| 418 | 20240304 | 141800 | 25578695000 | 23800 | 23750 | 23800 | 23750 | 1507 |
| 419 | 20240304 | 141700 | 25542878850 | 23700 | 23750 | 23800 | 23700 | 3469 |
| 420 | 20240304 | 141600 | 25460512550 | 23750 | 23750 | 23800 | 23700 | 6269 |
| 421 | 20240304 | 141500 | 25311555100 | 23800 | 23800 | 23800 | 23750 | 1539 |
| 422 | 20240304 | 141400 | 25274968650 | 23800 | 23800 | 23800 | 23750 | 1530 |
| 423 | 20240304 | 141300 | 25238601450 | 23800 | 23750 | 23800 | 23700 | 6614 |
| 424 | 20240304 | 141200 | 25081549600 | 23750 | 23700 | 23750 | 23700 | 2271 |
| 425 | 20240304 | 141100 | 25027644850 | 23750 | 23750 | 23750 | 23700 | 1422 |
| 426 | 20240304 | 141000 | 24993914150 | 23750 | 23750 | 23750 | 23700 | 2146 |
| 427 | 20240304 | 140900 | 24943000300 | 23750 | 23750 | 23750 | 23700 | 1713 |
| 428 | 20240304 | 140800 | 24902373450 | 23750 | 23750 | 23750 | 23700 | 1440 |
| 429 | 20240304 | 140700 | 24868206300 | 23750 | 23700 | 23750 | 23700 | 4022 |
| 430 | 20240304 | 140600 | 24772819150 | 23700 | 23750 | 23800 | 23700 | 2005 |
| 431 | 20240304 | 140500 | 24725217300 | 23750 | 23800 | 23800 | 23750 | 4663 |
| 432 | 20240304 | 140400 | 24614409100 | 23800 | 23800 | 23850 | 23800 | 3774 |
| 433 | 20240304 | 140300 | 24524494950 | 23800 | 23850 | 23850 | 23800 | 839 |
| 434 | 20240304 | 140200 | 24504494350 | 23850 | 23850 | 23900 | 23800 | 5151 |
| 435 | 20240304 | 140100 | 24381779200 | 23850 | 23850 | 23850 | 23800 | 2945 |
| 436 | 20240304 | 140000 | 24311561400 | 23850 | 23850 | 23850 | 23800 | 2997 |
| 437 | 20240304 | 135900 | 24240114350 | 23850 | 23850 | 23900 | 23800 | 5424 |
| 438 | 20240304 | 135800 | 24110649450 | 23850 | 23850 | 23900 | 23850 | 13664 |
| 439 | 20240304 | 135700 | 23784654350 | 23850 | 23800 | 23850 | 23800 | 3380 |
| 440 | 20240304 | 135600 | 23704123900 | 23800 | 23750 | 23850 | 23750 | 13498 |
| 441 | 20240304 | 135500 | 23382870250 | 23800 | 23750 | 23800 | 23750 | 2854 |
| 442 | 20240304 | 135400 | 23315003750 | 23750 | 23750 | 23800 | 23750 | 3916 |
| 443 | 20240304 | 135300 | 23221953800 | 23750 | 23750 | 23800 | 23700 | 4251 |
| 444 | 20240304 | 135200 | 23120920800 | 23750 | 23800 | 23800 | 23750 | 4069 |
| 445 | 20240304 | 135100 | 23024213650 | 23800 | 23750 | 23800 | 23750 | 2836 |
| 446 | 20240304 | 135000 | 22956731700 | 23800 | 23750 | 23800 | 23750 | 4782 |
| 447 | 20240304 | 134900 | 22842953750 | 23750 | 23750 | 23800 | 23750 | 3281 |
| 448 | 20240304 | 134800 | 22765001600 | 23750 | 23750 | 23800 | 23700 | 3887 |
| 449 | 20240304 | 134700 | 22672644300 | 23750 | 23850 | 23850 | 23750 | 9718 |
| 450 | 20240304 | 134600 | 22441197000 | 23850 | 23850 | 23950 | 23850 | 17021 |
| 451 | 20240304 | 134500 | 22034393800 | 23850 | 23800 | 23900 | 23750 | 12320 |
| 452 | 20240304 | 134400 | 21740703850 | 23800 | 23750 | 23800 | 23750 | 6267 |
| 453 | 20240304 | 134300 | 21591673150 | 23700 | 23750 | 23750 | 23700 | 3642 |
| 454 | 20240304 | 134200 | 21505238050 | 23750 | 23750 | 23800 | 23700 | 4718 |
| 455 | 20240304 | 134100 | 21393200700 | 23750 | 23800 | 23850 | 23700 | 4034 |
| 456 | 20240304 | 134000 | 21297297850 | 23850 | 23750 | 23850 | 23650 | 12687 |
| 457 | 20240304 | 133900 | 20995862700 | 23750 | 23800 | 23850 | 23700 | 18965 |
| 458 | 20240304 | 133800 | 20544718700 | 23750 | 23700 | 23800 | 23700 | 16811 |
| 459 | 20240304 | 133700 | 20145307000 | 23750 | 23650 | 23750 | 23650 | 13154 |
| 460 | 20240304 | 133600 | 19833609000 | 23700 | 23650 | 23700 | 23650 | 2334 |
| 461 | 20240304 | 133500 | 19778332350 | 23650 | 23650 | 23700 | 23650 | 1851 |
| 462 | 20240304 | 133400 | 19734534500 | 23650 | 23650 | 23700 | 23650 | 2695 |
| 463 | 20240304 | 133300 | 19670753500 | 23700 | 23650 | 23700 | 23600 | 3138 |
| 464 | 20240304 | 133200 | 19596536750 | 23650 | 23650 | 23700 | 23600 | 15915 |
| 465 | 20240304 | 133100 | 19219705800 | 23650 | 23600 | 23700 | 23550 | 8321 |
| 466 | 20240304 | 133000 | 19023022700 | 23600 | 23600 | 23600 | 23550 | 5644 |
| 467 | 20240304 | 132900 | 18889855150 | 23600 | 23500 | 23600 | 23500 | 22647 |
| 468 | 20240304 | 132800 | 18356533600 | 23500 | 23500 | 23550 | 23450 | 7004 |
| 469 | 20240304 | 132700 | 18191927350 | 23500 | 23500 | 23550 | 23500 | 3424 |
| 470 | 20240304 | 132600 | 18111338150 | 23500 | 23450 | 23550 | 23450 | 2898 |
| 471 | 20240304 | 132500 | 18043248650 | 23500 | 23450 | 23500 | 23400 | 10959 |
| 472 | 20240304 | 132400 | 17785871300 | 23400 | 23500 | 23500 | 23400 | 3953 |
| 473 | 20240304 | 132300 | 17693135100 | 23500 | 23500 | 23550 | 23500 | 5257 |
| 474 | 20240304 | 132200 | 17569514850 | 23550 | 23550 | 23550 | 23500 | 4811 |
| 475 | 20240304 | 132100 | 17456337050 | 23500 | 23400 | 23550 | 23400 | 21070 |
| 476 | 20240304 | 132000 | 16961432650 | 23400 | 23400 | 23400 | 23350 | 2851 |
| 477 | 20240304 | 131900 | 16894720000 | 23400 | 23400 | 23400 | 23350 | 2181 |
| 478 | 20240304 | 131800 | 16843695900 | 23400 | 23400 | 23450 | 23400 | 4413 |
| 479 | 20240304 | 131700 | 16740384150 | 23400 | 23400 | 23450 | 23350 | 3003 |
| 480 | 20240304 | 131600 | 16670112200 | 23350 | 23400 | 23450 | 23350 | 6122 |
| 481 | 20240304 | 131500 | 16526851400 | 23400 | 23350 | 23450 | 23300 | 18078 |
| 482 | 20240304 | 131400 | 16103944250 | 23400 | 23300 | 23400 | 23300 | 11050 |
| 483 | 20240304 | 131300 | 15845939200 | 23350 | 23300 | 23350 | 23250 | 8235 |
| 484 | 20240304 | 131200 | 15654027500 | 23300 | 23250 | 23300 | 23250 | 2045 |
| 485 | 20240304 | 131100 | 15606444900 | 23250 | 23150 | 23300 | 23150 | 12476 |
| 486 | 20240304 | 131000 | 15316478000 | 23200 | 23200 | 23200 | 23150 | 613 |
| 487 | 20240304 | 130900 | 15302256650 | 23250 | 23150 | 23250 | 23150 | 10248 |
| 488 | 20240304 | 130800 | 15064180450 | 23150 | 23100 | 23200 | 23050 | 7728 |
| 489 | 20240304 | 130700 | 14885539050 | 23100 | 23150 | 23150 | 23100 | 3722 |
| 490 | 20240304 | 130600 | 14799523100 | 23150 | 23150 | 23200 | 23150 | 766 |
| 491 | 20240304 | 130500 | 14781783150 | 23150 | 23200 | 23200 | 23150 | 1230 |
| 492 | 20240304 | 130400 | 14753302650 | 23150 | 23150 | 23150 | 23150 | 910 |
| 493 | 20240304 | 130300 | 14732236150 | 23150 | 23100 | 23200 | 23100 | 1845 |
| 494 | 20240304 | 130200 | 14689521350 | 23100 | 23100 | 23150 | 23100 | 94 |
| 495 | 20240304 | 130100 | 14687349000 | 23150 | 23200 | 23200 | 23100 | 5637 |
| 496 | 20240304 | 130000 | 14556691100 | 23200 | 23250 | 23250 | 23150 | 7360 |
| 497 | 20240304 | 125900 | 14385928700 | 23250 | 23150 | 23250 | 23150 | 17742 |
| 498 | 20240304 | 125800 | 13974485250 | 23150 | 23100 | 23150 | 23050 | 3492 |
| 499 | 20240304 | 125700 | 13893832200 | 23100 | 23100 | 23150 | 23100 | 3510 |
| 500 | 20240304 | 125600 | 13812740000 | 23150 | 23100 | 23150 | 23100 | 467 |
| 501 | 20240304 | 125500 | 13801935500 | 23150 | 23150 | 23150 | 23100 | 2616 |
| 502 | 20240304 | 125400 | 13741382950 | 23150 | 23150 | 23150 | 23150 | 1170 |
| 503 | 20240304 | 125300 | 13714297450 | 23150 | 23150 | 23200 | 23100 | 3993 |
| 504 | 20240304 | 125200 | 13621877600 | 23150 | 23150 | 23200 | 23150 | 2623 |
| 505 | 20240304 | 125100 | 13561143400 | 23150 | 23200 | 23200 | 23150 | 1290 |
| 506 | 20240304 | 125000 | 13531234150 | 23200 | 23200 | 23200 | 23150 | 531 |
| 507 | 20240304 | 124900 | 13518940200 | 23200 | 23150 | 23200 | 23150 | 3916 |
| 508 | 20240304 | 124800 | 13428251350 | 23150 | 23150 | 23150 | 23100 | 368 |
| 509 | 20240304 | 124700 | 13419749100 | 23150 | 23100 | 23150 | 23100 | 420 |
| 510 | 20240304 | 124600 | 13410032000 | 23100 | 23100 | 23150 | 23100 | 1199 |
| 511 | 20240304 | 124500 | 13382283050 | 23150 | 23100 | 23150 | 23100 | 315 |
| 512 | 20240304 | 124400 | 13374997700 | 23150 | 23100 | 23200 | 23100 | 2201 |
| 513 | 20240304 | 124300 | 13324029050 | 23150 | 23150 | 23200 | 23100 | 2454 |
| 514 | 20240304 | 124200 | 13267223850 | 23200 | 23150 | 23200 | 23150 | 432 |
| 515 | 20240304 | 124100 | 13257203300 | 23200 | 23150 | 23200 | 23150 | 4541 |
| 516 | 20240304 | 124000 | 13152014350 | 23150 | 23150 | 23150 | 23100 | 594 |
| 517 | 20240304 | 123900 | 13138271750 | 23150 | 23150 | 23150 | 23100 | 805 |
| 518 | 20240304 | 123800 | 13119645000 | 23150 | 23100 | 23150 | 23050 | 11740 |
| 519 | 20240304 | 123700 | 12848028700 | 23100 | 23100 | 23100 | 23100 | 2608 |
| 520 | 20240304 | 123600 | 12787783900 | 23100 | 23050 | 23100 | 23050 | 983 |
| 521 | 20240304 | 123500 | 12765104300 | 23050 | 23050 | 23100 | 23050 | 680 |
| 522 | 20240304 | 123400 | 12749398050 | 23100 | 23100 | 23100 | 23050 | 1810 |
| 523 | 20240304 | 123300 | 12707587300 | 23100 | 23150 | 23150 | 23100 | 1074 |
| 524 | 20240304 | 123200 | 12682777250 | 23100 | 23100 | 23150 | 23100 | 1159 |
| 525 | 20240304 | 123100 | 12655979200 | 23150 | 23150 | 23150 | 23100 | 768 |
| 526 | 20240304 | 123000 | 12638218050 | 23100 | 23100 | 23100 | 23100 | 1988 |
| 527 | 20240304 | 122900 | 12592295250 | 23150 | 23150 | 23150 | 23100 | 759 |
| 528 | 20240304 | 122800 | 12574751300 | 23150 | 23100 | 23150 | 23050 | 2114 |
| 529 | 20240304 | 122700 | 12525913150 | 23100 | 23050 | 23100 | 23050 | 7796 |
| 530 | 20240304 | 122600 | 12345827600 | 23050 | 23050 | 23100 | 23050 | 732 |
| 531 | 20240304 | 122500 | 12328941750 | 23100 | 23050 | 23100 | 23050 | 298 |
| 532 | 20240304 | 122400 | 12322071350 | 23100 | 23050 | 23100 | 23050 | 276 |
| 533 | 20240304 | 122300 | 12315703600 | 23050 | 23000 | 23050 | 23000 | 1067 |
| 534 | 20240304 | 122200 | 12291116150 | 23050 | 23100 | 23100 | 23050 | 557 |
| 535 | 20240304 | 122100 | 12278277250 | 23100 | 23050 | 23100 | 23050 | 981 |
| 536 | 20240304 | 122000 | 12255642150 | 23050 | 23050 | 23100 | 23050 | 1014 |
| 537 | 20240304 | 121900 | 12232248300 | 23050 | 23050 | 23100 | 23050 | 1831 |
| 538 | 20240304 | 121800 | 12190035850 | 23050 | 23100 | 23100 | 23050 | 1118 |
| 539 | 20240304 | 121700 | 12164255600 | 23050 | 23100 | 23100 | 23050 | 557 |
| 540 | 20240304 | 121600 | 12151411450 | 23050 | 23100 | 23100 | 23050 | 1002 |
| 541 | 20240304 | 121500 | 12128314800 | 23050 | 23100 | 23100 | 23050 | 8137 |
| 542 | 20240304 | 121400 | 11940375750 | 23050 | 23000 | 23100 | 23000 | 706 |
| 543 | 20240304 | 121300 | 11924098850 | 23050 | 23000 | 23050 | 23000 | 8448 |
| 544 | 20240304 | 121200 | 11729443950 | 23000 | 23000 | 23050 | 23000 | 992 |
| 545 | 20240304 | 121100 | 11706626950 | 23000 | 22950 | 23000 | 22950 | 776 |
| 546 | 20240304 | 121000 | 11688779900 | 23000 | 23000 | 23050 | 23000 | 671 |
| 547 | 20240304 | 120900 | 11673346850 | 23000 | 23050 | 23050 | 23000 | 357 |
| 548 | 20240304 | 120800 | 11665135700 | 23000 | 23000 | 23000 | 22950 | 2048 |
| 549 | 20240304 | 120700 | 11618034700 | 23050 | 23000 | 23050 | 22950 | 670 |
| 550 | 20240304 | 120600 | 11602600650 | 23000 | 23000 | 23050 | 22950 | 480 |
| 551 | 20240304 | 120500 | 11591559650 | 23000 | 22950 | 23000 | 22950 | 3998 |
| 552 | 20240304 | 120400 | 11499621350 | 22950 | 22950 | 23000 | 22900 | 622 |
| 553 | 20240304 | 120300 | 11485351750 | 22950 | 22900 | 22950 | 22900 | 743 |
| 554 | 20240304 | 120200 | 11468300450 | 22950 | 22950 | 22950 | 22900 | 1506 |
| 555 | 20240304 | 120100 | 11433742750 | 22950 | 23000 | 23000 | 22950 | 1077 |
| 556 | 20240304 | 120000 | 11409022850 | 23000 | 22950 | 23000 | 22950 | 239 |
| 557 | 20240304 | 115900 | 11403526000 | 23000 | 22950 | 23000 | 22950 | 129 |
| 558 | 20240304 | 115800 | 11400564000 | 22950 | 23000 | 23000 | 22950 | 408 |
| 559 | 20240304 | 115700 | 11391193950 | 22950 | 23000 | 23000 | 22950 | 588 |
| 560 | 20240304 | 115600 | 11377689950 | 23000 | 23000 | 23000 | 23000 | 369 |
| 561 | 20240304 | 115500 | 11369202950 | 23000 | 23000 | 23000 | 22950 | 1779 |
| 562 | 20240304 | 115400 | 11328286300 | 23000 | 23000 | 23000 | 22950 | 247 |
| 563 | 20240304 | 115300 | 11322613450 | 22950 | 22950 | 23000 | 22950 | 681 |
| 564 | 20240304 | 115200 | 11306954350 | 22950 | 22950 | 22950 | 22950 | 3999 |
| 565 | 20240304 | 115100 | 11215177300 | 22950 | 22900 | 22950 | 22900 | 172 |
| 566 | 20240304 | 115000 | 11211238400 | 22900 | 22900 | 22950 | 22850 | 1991 |
| 567 | 20240304 | 114900 | 11165638450 | 22900 | 22950 | 22950 | 22900 | 383 |
| 568 | 20240304 | 114800 | 11156850350 | 22900 | 22900 | 22950 | 22900 | 527 |
| 569 | 20240304 | 114700 | 11144771900 | 22900 | 22900 | 22950 | 22900 | 70 |
| 570 | 20240304 | 114600 | 11143168200 | 22950 | 22900 | 22950 | 22900 | 4011 |
| 571 | 20240304 | 114500 | 11051316200 | 22900 | 22850 | 22900 | 22850 | 230 |
| 572 | 20240304 | 114400 | 11046049750 | 22850 | 22850 | 22900 | 22850 | 1755 |
| 573 | 20240304 | 114300 | 11005947900 | 22850 | 22850 | 22850 | 22800 | 389 |
| 574 | 20240304 | 114200 | 10997071050 | 22850 | 22850 | 22850 | 22850 | 475 |
| 575 | 20240304 | 114100 | 10986217300 | 22850 | 22850 | 22850 | 22800 | 1065 |
| 576 | 20240304 | 114000 | 10961882350 | 22850 | 22800 | 22850 | 22800 | 487 |
| 577 | 20240304 | 113900 | 10950778250 | 22800 | 22800 | 22800 | 22750 | 413 |
| 578 | 20240304 | 113800 | 10941363650 | 22750 | 22800 | 22850 | 22750 | 2866 |
| 579 | 20240304 | 113700 | 10876016750 | 22850 | 22850 | 22850 | 22850 | 82 |
| 580 | 20240304 | 113600 | 10874143050 | 22850 | 22850 | 22850 | 22850 | 94 |
| 581 | 20240304 | 113500 | 10871995150 | 22850 | 22850 | 22850 | 22800 | 646 |
| 582 | 20240304 | 113400 | 10857234650 | 22800 | 22800 | 22850 | 22800 | 514 |
| 583 | 20240304 | 113300 | 10845501250 | 22850 | 22800 | 22850 | 22800 | 277 |
| 584 | 20240304 | 113200 | 10839180650 | 22850 | 22800 | 22850 | 22800 | 3285 |
| 585 | 20240304 | 113100 | 10764172650 | 22800 | 22750 | 22850 | 22750 | 743 |
| 586 | 20240304 | 113000 | 10747229300 | 22750 | 22850 | 22850 | 22750 | 2575 |
| 587 | 20240304 | 112900 | 10688522600 | 22850 | 22800 | 22850 | 22800 | 544 |
| 588 | 20240304 | 112800 | 10676119300 | 22800 | 22800 | 22800 | 22750 | 583 |
| 589 | 20240304 | 112700 | 10662831250 | 22800 | 22800 | 22800 | 22800 | 1006 |
| 590 | 20240304 | 112600 | 10639894450 | 22800 | 22800 | 22800 | 22800 | 1913 |
| 591 | 20240304 | 112500 | 10596278050 | 22800 | 22750 | 22800 | 22750 | 157 |
| 592 | 20240304 | 112400 | 10592704600 | 22800 | 22800 | 22800 | 22750 | 658 |
| 593 | 20240304 | 112300 | 10577715000 | 22750 | 22800 | 22800 | 22750 | 530 |
| 594 | 20240304 | 112200 | 10565641550 | 22800 | 22800 | 22800 | 22750 | 2090 |
| 595 | 20240304 | 112100 | 10517990400 | 22800 | 22750 | 22800 | 22750 | 18 |
| 596 | 20240304 | 112000 | 10517580350 | 22750 | 22750 | 22750 | 22700 | 1864 |
| 597 | 20240304 | 111900 | 10475174400 | 22750 | 22750 | 22750 | 22700 | 522 |
| 598 | 20240304 | 111800 | 10463298950 | 22750 | 22700 | 22750 | 22700 | 161 |
| 599 | 20240304 | 111700 | 10459642150 | 22700 | 22700 | 22750 | 22700 | 193 |
| 600 | 20240304 | 111600 | 10455257100 | 22750 | 22750 | 22750 | 22750 | 110 |
| 601 | 20240304 | 111500 | 10452754600 | 22700 | 22700 | 22750 | 22700 | 897 |
| 602 | 20240304 | 111400 | 10432352300 | 22750 | 22750 | 22750 | 22750 | 380 |
| 603 | 20240304 | 111300 | 10423707300 | 22700 | 22750 | 22750 | 22700 | 195 |
| 604 | 20240304 | 111200 | 10419272100 | 22700 | 22750 | 22750 | 22700 | 520 |
| 605 | 20240304 | 111100 | 10407442150 | 22750 | 22750 | 22750 | 22750 | 182 |
| 606 | 20240304 | 111000 | 10403301650 | 22750 | 22750 | 22750 | 22700 | 528 |
| 607 | 20240304 | 110900 | 10391290000 | 22750 | 22750 | 22750 | 22700 | 746 |
| 608 | 20240304 | 110800 | 10374320700 | 22750 | 22750 | 22800 | 22700 | 3297 |
| 609 | 20240304 | 110700 | 10299316850 | 22750 | 22800 | 22800 | 22700 | 2263 |
| 610 | 20240304 | 110600 | 10247833500 | 22800 | 22800 | 22800 | 22750 | 144 |
| 611 | 20240304 | 110500 | 10244551850 | 22750 | 22800 | 22800 | 22750 | 227 |
| 612 | 20240304 | 110400 | 10239376300 | 22800 | 22800 | 22800 | 22750 | 38 |
| 613 | 20240304 | 110300 | 10238510200 | 22750 | 22750 | 22800 | 22750 | 305 |
| 614 | 20240304 | 110200 | 10231571400 | 22750 | 22800 | 22800 | 22750 | 1060 |
| 615 | 20240304 | 110100 | 10207453400 | 22750 | 22750 | 22750 | 22700 | 2122 |
| 616 | 20240304 | 110000 | 10159178300 | 22700 | 22700 | 22700 | 22700 | 51 |
| 617 | 20240304 | 105900 | 10158020600 | 22700 | 22700 | 22700 | 22700 | 3 |
| 618 | 20240304 | 105800 | 10157952500 | 22700 | 22700 | 22750 | 22700 | 106 |
| 619 | 20240304 | 105700 | 10155546100 | 22700 | 22750 | 22750 | 22700 | 561 |
| 620 | 20240304 | 105600 | 10142810900 | 22700 | 22750 | 22750 | 22700 | 1369 |
| 621 | 20240304 | 105500 | 10111673350 | 22750 | 22750 | 22750 | 22700 | 326 |
| 622 | 20240304 | 105400 | 10104267550 | 22700 | 22700 | 22750 | 22700 | 1285 |
| 623 | 20240304 | 105300 | 10075083050 | 22700 | 22750 | 22750 | 22700 | 266 |
| 624 | 20240304 | 105200 | 10069044350 | 22750 | 22750 | 22750 | 22700 | 538 |
| 625 | 20240304 | 105100 | 10056810550 | 22750 | 22750 | 22750 | 22700 | 439 |
| 626 | 20240304 | 105000 | 10046823350 | 22750 | 22750 | 22750 | 22700 | 132 |
| 627 | 20240304 | 104900 | 10043821200 | 22750 | 22800 | 22800 | 22700 | 1562 |
| 628 | 20240304 | 104800 | 10008286650 | 22750 | 22750 | 22750 | 22750 | 111 |
| 629 | 20240304 | 104700 | 10005761400 | 22800 | 22800 | 22800 | 22750 | 1459 |
| 630 | 20240304 | 104600 | 9972496450 | 22750 | 22750 | 22750 | 22700 | 904 |
| 631 | 20240304 | 104500 | 9951944000 | 22750 | 22750 | 22800 | 22700 | 3345 |
| 632 | 20240304 | 104400 | 9875849550 | 22800 | 22800 | 22800 | 22750 | 1391 |
| 633 | 20240304 | 104300 | 9844193500 | 22800 | 22750 | 22800 | 22750 | 304 |
| 634 | 20240304 | 104200 | 9837275650 | 22750 | 22750 | 22750 | 22750 | 698 |
| 635 | 20240304 | 104100 | 9821396150 | 22750 | 22750 | 22750 | 22700 | 1430 |
| 636 | 20240304 | 104000 | 9788864700 | 22700 | 22750 | 22750 | 22700 | 2132 |
| 637 | 20240304 | 103900 | 9740361950 | 22750 | 22800 | 22800 | 22750 | 470 |
| 638 | 20240304 | 103800 | 9729662750 | 22800 | 22750 | 22800 | 22700 | 621 |
| 639 | 20240304 | 103700 | 9715532800 | 22750 | 22700 | 22750 | 22700 | 4514 |
| 640 | 20240304 | 103600 | 9613057650 | 22650 | 22700 | 22700 | 22650 | 1732 |
| 641 | 20240304 | 103500 | 9573744950 | 22700 | 22750 | 22750 | 22700 | 4847 |
| 642 | 20240304 | 103400 | 9463711550 | 22700 | 22750 | 22750 | 22700 | 2298 |
| 643 | 20240304 | 103300 | 9411482550 | 22750 | 22750 | 22750 | 22700 | 4831 |
| 644 | 20240304 | 103200 | 9301669200 | 22800 | 22800 | 22800 | 22800 | 200 |
| 645 | 20240304 | 103100 | 9297109200 | 22800 | 22750 | 22800 | 22750 | 487 |
| 646 | 20240304 | 103000 | 9286024700 | 22750 | 22800 | 22850 | 22750 | 1540 |
| 647 | 20240304 | 102900 | 9250937950 | 22800 | 22850 | 22850 | 22800 | 2790 |
| 648 | 20240304 | 102800 | 9187314750 | 22850 | 22850 | 22850 | 22800 | 5875 |
| 649 | 20240304 | 102700 | 9053072500 | 22850 | 22850 | 22850 | 22850 | 1148 |
| 650 | 20240304 | 102600 | 9026840700 | 22900 | 22900 | 22900 | 22850 | 80 |
| 651 | 20240304 | 102500 | 9025008750 | 22850 | 22850 | 22900 | 22850 | 507 |
| 652 | 20240304 | 102400 | 9013413600 | 22850 | 22900 | 22900 | 22850 | 475 |
| 653 | 20240304 | 102300 | 9002547400 | 22900 | 22850 | 22900 | 22850 | 37 |
| 654 | 20240304 | 102200 | 9001700700 | 22850 | 22900 | 22900 | 22850 | 214 |
| 655 | 20240304 | 102100 | 8996802500 | 22850 | 22900 | 22900 | 22850 | 546 |
| 656 | 20240304 | 102000 | 8984302100 | 22900 | 22900 | 22900 | 22850 | 418 |
| 657 | 20240304 | 101900 | 8974732150 | 22900 | 22900 | 22900 | 22850 | 208 |
| 658 | 20240304 | 101800 | 8969969050 | 22900 | 22850 | 22900 | 22850 | 1377 |
| 659 | 20240304 | 101700 | 8938443500 | 22900 | 22850 | 22900 | 22850 | 4209 |
| 660 | 20240304 | 101600 | 8842058550 | 22850 | 22900 | 22900 | 22850 | 2095 |
| 661 | 20240304 | 101500 | 8794084200 | 22900 | 22900 | 22900 | 22900 | 41 |
| 662 | 20240304 | 101400 | 8793145300 | 22850 | 22900 | 22900 | 22850 | 701 |
| 663 | 20240304 | 101300 | 8777093000 | 22900 | 22850 | 22950 | 22850 | 2580 |
| 664 | 20240304 | 101200 | 8718006700 | 22850 | 22900 | 22900 | 22850 | 240 |
| 665 | 20240304 | 101100 | 8712515800 | 22900 | 22900 | 22900 | 22850 | 645 |
| 666 | 20240304 | 101000 | 8697765800 | 22900 | 22850 | 22900 | 22800 | 1782 |
| 667 | 20240304 | 100900 | 8657049750 | 22850 | 22850 | 22900 | 22850 | 2194 |
| 668 | 20240304 | 100800 | 8606907700 | 22850 | 22850 | 22850 | 22850 | 274 |
| 669 | 20240304 | 100700 | 8600646800 | 22850 | 22800 | 22900 | 22800 | 1846 |
| 670 | 20240304 | 100600 | 8558478250 | 22850 | 22850 | 22850 | 22800 | 1415 |
| 671 | 20240304 | 100500 | 8526186600 | 22850 | 22850 | 22850 | 22800 | 270 |
| 672 | 20240304 | 100400 | 8520022000 | 22850 | 22850 | 22850 | 22800 | 1363 |
| 673 | 20240304 | 100300 | 8488884550 | 22850 | 22800 | 22850 | 22800 | 1894 |
| 674 | 20240304 | 100200 | 8445625700 | 22800 | 22850 | 22850 | 22800 | 15353 |
| 675 | 20240304 | 100100 | 8094859750 | 22850 | 22950 | 22950 | 22850 | 1570 |
| 676 | 20240304 | 100000 | 8058920350 | 22950 | 22900 | 22950 | 22850 | 1317 |
| 677 | 20240304 | 095900 | 8028762300 | 22900 | 22900 | 22900 | 22850 | 1374 |
| 678 | 20240304 | 095800 | 7997301900 | 22850 | 22850 | 22900 | 22850 | 3655 |
| 679 | 20240304 | 095700 | 7913784800 | 22900 | 22950 | 22950 | 22850 | 4727 |
| 680 | 20240304 | 095600 | 7805558050 | 22950 | 22900 | 22950 | 22900 | 1726 |
| 681 | 20240304 | 095500 | 7765947850 | 22950 | 22950 | 22950 | 22950 | 1996 |
| 682 | 20240304 | 095400 | 7720139650 | 22900 | 22900 | 22950 | 22900 | 1585 |
| 683 | 20240304 | 095300 | 7683781050 | 22950 | 23100 | 23100 | 22900 | 6162 |
| 684 | 20240304 | 095200 | 7542060200 | 23100 | 23050 | 23100 | 23050 | 4500 |
| 685 | 20240304 | 095100 | 7438157650 | 23050 | 23150 | 23150 | 23000 | 11711 |
| 686 | 20240304 | 095000 | 7167850900 | 23150 | 23150 | 23150 | 23100 | 5361 |
| 687 | 20240304 | 094900 | 7043745200 | 23150 | 23150 | 23150 | 23100 | 8844 |
| 688 | 20240304 | 094800 | 6839024550 | 23150 | 23000 | 23150 | 22950 | 21014 |
| 689 | 20240304 | 094700 | 6354703000 | 23000 | 22950 | 23000 | 22900 | 5022 |
| 690 | 20240304 | 094600 | 6239451750 | 22950 | 22950 | 22950 | 22900 | 4386 |
| 691 | 20240304 | 094500 | 6138797150 | 22950 | 22950 | 23000 | 22900 | 10637 |
| 692 | 20240304 | 094400 | 5894677550 | 22950 | 22850 | 22950 | 22850 | 3485 |
| 693 | 20240304 | 094300 | 5814864750 | 22900 | 22900 | 22900 | 22850 | 1863 |
| 694 | 20240304 | 094200 | 5772203300 | 22900 | 22850 | 22900 | 22850 | 9784 |
| 695 | 20240304 | 094100 | 5548249500 | 22850 | 22850 | 22900 | 22850 | 3849 |
| 696 | 20240304 | 094000 | 5460297350 | 22850 | 22800 | 22850 | 22750 | 3138 |
| 697 | 20240304 | 093900 | 5388697950 | 22800 | 22800 | 22800 | 22800 | 2440 |
| 698 | 20240304 | 093800 | 5333065950 | 22800 | 22750 | 22800 | 22750 | 598 |
| 699 | 20240304 | 093700 | 5319451450 | 22750 | 22750 | 22750 | 22700 | 3371 |
| 700 | 20240304 | 093600 | 5242767200 | 22750 | 22750 | 22750 | 22700 | 3224 |
| 701 | 20240304 | 093500 | 5169474500 | 22750 | 22750 | 22750 | 22700 | 221 |
| 702 | 20240304 | 093400 | 5164448250 | 22750 | 22700 | 22750 | 22700 | 540 |
| 703 | 20240304 | 093300 | 5152177150 | 22750 | 22700 | 22750 | 22700 | 840 |
| 704 | 20240304 | 093200 | 5133104800 | 22700 | 22750 | 22750 | 22700 | 2524 |
| 705 | 20240304 | 093100 | 5075715150 | 22750 | 22750 | 22750 | 22700 | 1139 |
| 706 | 20240304 | 093000 | 5049808500 | 22750 | 22700 | 22750 | 22700 | 3064 |
| 707 | 20240304 | 092900 | 4980195550 | 22750 | 22700 | 22750 | 22650 | 5757 |
| 708 | 20240304 | 092800 | 4849531200 | 22700 | 22800 | 22800 | 22700 | 4372 |
| 709 | 20240304 | 092700 | 4750091700 | 22800 | 22800 | 22850 | 22750 | 3022 |
| 710 | 20240304 | 092600 | 4681189850 | 22850 | 22850 | 22850 | 22800 | 2223 |
| 711 | 20240304 | 092500 | 4630476350 | 22850 | 22800 | 22850 | 22800 | 1628 |
| 712 | 20240304 | 092400 | 4593352750 | 22800 | 22800 | 22850 | 22800 | 2564 |
| 713 | 20240304 | 092300 | 4534892600 | 22800 | 22900 | 22900 | 22800 | 2582 |
| 714 | 20240304 | 092200 | 4475901250 | 22850 | 22850 | 22900 | 22800 | 8048 |
| 715 | 20240304 | 092100 | 4292098100 | 22850 | 22800 | 22850 | 22800 | 5282 |
| 716 | 20240304 | 092000 | 4171449200 | 22850 | 22900 | 22900 | 22800 | 8615 |
| 717 | 20240304 | 091900 | 3974316750 | 22900 | 22900 | 23000 | 22900 | 3180 |
| 718 | 20240304 | 091800 | 3901334350 | 22900 | 22950 | 22950 | 22900 | 1520 |
| 719 | 20240304 | 091700 | 3866465150 | 22950 | 22950 | 22950 | 22900 | 4012 |
| 720 | 20240304 | 091600 | 3774393100 | 22950 | 22950 | 23000 | 22900 | 6255 |
| 721 | 20240304 | 091500 | 3630833750 | 22950 | 22950 | 22950 | 22900 | 1484 |
| 722 | 20240304 | 091400 | 3596785500 | 22950 | 22950 | 22950 | 22900 | 1859 |
| 723 | 20240304 | 091300 | 3554125400 | 22950 | 22950 | 23000 | 22900 | 4679 |
| 724 | 20240304 | 091200 | 3446773500 | 22950 | 22950 | 23000 | 22900 | 3918 |
| 725 | 20240304 | 091100 | 3356853400 | 23000 | 22950 | 23000 | 22900 | 3854 |
| 726 | 20240304 | 091000 | 3268421150 | 22950 | 22900 | 23000 | 22900 | 7008 |
| 727 | 20240304 | 090900 | 3107662050 | 22900 | 22900 | 22950 | 22850 | 5425 |
| 728 | 20240304 | 090800 | 2983424700 | 22900 | 22950 | 22950 | 22900 | 4819 |
| 729 | 20240304 | 090700 | 2873016400 | 22950 | 22950 | 23000 | 22900 | 7401 |
| 730 | 20240304 | 090600 | 2703235850 | 22950 | 22800 | 23000 | 22800 | 12402 |
| 731 | 20240304 | 090500 | 2419103000 | 22900 | 22850 | 22900 | 22800 | 9826 |
| 732 | 20240304 | 090400 | 2194494850 | 22850 | 22900 | 22950 | 22800 | 15541 |
| 733 | 20240304 | 090300 | 1839100100 | 22900 | 22900 | 22950 | 22800 | 15103 |
| 734 | 20240304 | 090200 | 1493193650 | 22750 | 22800 | 22900 | 22750 | 12004 |
| 735 | 20240304 | 090100 | 1219577550 | 22800 | 22650 | 22800 | 22600 | 24336 |
| 736 | 20240304 | 090000 | 667800550 | 22650 | 22550 | 22700 | 22550 | 28235 |