40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 211500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 17152 |
| 3 | 20240307 | 211400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240307 | 211300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240307 | 211200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240307 | 211100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240307 | 211000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240307 | 210900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240307 | 210800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240307 | 210700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240307 | 210600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240307 | 210500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240307 | 210400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240307 | 210300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240307 | 210200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240307 | 210100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240307 | 210000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240307 | 205900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240307 | 205800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240307 | 205700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240307 | 205600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240307 | 205500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240307 | 205400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240307 | 205300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240307 | 205200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240307 | 205100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240307 | 205000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240307 | 204900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240307 | 204800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240307 | 204700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240307 | 204600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240307 | 204500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 17152 |
| 33 | 20240307 | 204400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240307 | 204300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240307 | 204200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240307 | 204100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240307 | 204000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240307 | 203900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240307 | 203800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240307 | 203700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240307 | 203600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240307 | 203500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240307 | 203400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240307 | 203300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240307 | 203200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240307 | 203100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240307 | 203000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240307 | 202900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240307 | 202800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240307 | 202700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240307 | 202600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240307 | 202500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240307 | 202400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240307 | 202300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240307 | 202200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240307 | 202100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240307 | 202000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240307 | 201900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240307 | 201800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240307 | 201700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240307 | 201600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240307 | 201500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 17152 |
| 63 | 20240307 | 201400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240307 | 201300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240307 | 201200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240307 | 201100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240307 | 201000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240307 | 200900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240307 | 200800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240307 | 200700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240307 | 200600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240307 | 200500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240307 | 200400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240307 | 200300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240307 | 200200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240307 | 200100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240307 | 200000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240307 | 195900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240307 | 195800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240307 | 195700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240307 | 195600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240307 | 195500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240307 | 195400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240307 | 195300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240307 | 195200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240307 | 195100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240307 | 195000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240307 | 194900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240307 | 194800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240307 | 194700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240307 | 194600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240307 | 194500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 17152 |
| 93 | 20240307 | 194400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240307 | 194300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240307 | 194200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240307 | 194100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240307 | 194000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240307 | 193900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240307 | 193800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240307 | 193700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240307 | 193600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240307 | 193500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240307 | 193400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240307 | 193300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240307 | 193200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240307 | 193100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240307 | 193000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240307 | 192900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240307 | 192800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240307 | 192700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240307 | 192600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240307 | 192500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240307 | 192400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240307 | 192300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240307 | 192200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240307 | 192100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240307 | 192000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240307 | 191900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240307 | 191800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240307 | 191700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240307 | 191600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240307 | 191500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 17152 |
| 123 | 20240307 | 191400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240307 | 191300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240307 | 191200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240307 | 191100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240307 | 191000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240307 | 190900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240307 | 190800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240307 | 190700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240307 | 190600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240307 | 190500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240307 | 190400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240307 | 190300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240307 | 190200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240307 | 190100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240307 | 190000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240307 | 185900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240307 | 185800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240307 | 185700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240307 | 185600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240307 | 185500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240307 | 185400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240307 | 185300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240307 | 185200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240307 | 185100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240307 | 185000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240307 | 184900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240307 | 184800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240307 | 184700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240307 | 184600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240307 | 184500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 17152 |
| 153 | 20240307 | 184400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240307 | 184300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240307 | 184200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240307 | 184100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240307 | 184000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240307 | 183900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240307 | 183800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240307 | 183700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240307 | 183600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240307 | 183500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240307 | 183400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240307 | 183300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240307 | 183200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240307 | 183100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240307 | 183000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240307 | 182900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240307 | 182800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240307 | 182700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240307 | 182600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240307 | 182500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240307 | 182400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240307 | 182300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240307 | 182200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240307 | 182100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240307 | 182000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240307 | 181900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240307 | 181800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240307 | 181700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240307 | 181600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240307 | 181500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 17152 |
| 183 | 20240307 | 181400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240307 | 181300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240307 | 181200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240307 | 181100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240307 | 181000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240307 | 180900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240307 | 180800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240307 | 180700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240307 | 180600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240307 | 180500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240307 | 180400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240307 | 180300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240307 | 180200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240307 | 180100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240307 | 180000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240307 | 175900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240307 | 175800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240307 | 175700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240307 | 175600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240307 | 175500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240307 | 175400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240307 | 175300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240307 | 175200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240307 | 175100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240307 | 175000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240307 | 174900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240307 | 174800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240307 | 174700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240307 | 174600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240307 | 174500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 17152 |
| 213 | 20240307 | 174400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240307 | 174300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240307 | 174200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240307 | 174100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240307 | 174000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240307 | 173900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240307 | 173800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240307 | 173700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240307 | 173600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240307 | 173500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240307 | 173400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240307 | 173300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240307 | 173200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240307 | 173100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240307 | 173000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240307 | 172900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240307 | 172800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240307 | 172700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240307 | 172600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240307 | 172500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240307 | 172400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240307 | 172300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240307 | 172200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240307 | 172100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240307 | 172000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240307 | 171900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240307 | 171800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240307 | 171700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240307 | 171600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240307 | 171500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 17152 |
| 243 | 20240307 | 171400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240307 | 171300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240307 | 171200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240307 | 171100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240307 | 171000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240307 | 170900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240307 | 170800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240307 | 170700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240307 | 170600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240307 | 170500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240307 | 170400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240307 | 170300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240307 | 170200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240307 | 170100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240307 | 170000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240307 | 165900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240307 | 165800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20240307 | 165700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20240307 | 165600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20240307 | 165500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20240307 | 165400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20240307 | 165300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20240307 | 165200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20240307 | 165100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20240307 | 165000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20240307 | 164900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20240307 | 164800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20240307 | 164700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20240307 | 164600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20240307 | 164500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 17152 |
| 273 | 20240307 | 164400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20240307 | 164300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20240307 | 164200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20240307 | 164100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20240307 | 164000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20240307 | 163900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20240307 | 163800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20240307 | 163700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20240307 | 163600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20240307 | 163500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20240307 | 163400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20240307 | 163300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20240307 | 163200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20240307 | 163100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20240307 | 163000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20240307 | 162900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20240307 | 162800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20240307 | 162700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20240307 | 162600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20240307 | 162500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20240307 | 162400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20240307 | 162300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20240307 | 162200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20240307 | 162100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20240307 | 162000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20240307 | 161900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20240307 | 161800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20240307 | 161700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20240307 | 161600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20240307 | 161500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 17152 |
| 303 | 20240307 | 161400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20240307 | 161300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20240307 | 161200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20240307 | 161100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20240307 | 161000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20240307 | 160900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20240307 | 160800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20240307 | 160700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20240307 | 160600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20240307 | 160500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20240307 | 160400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20240307 | 160300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20240307 | 160200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20240307 | 160100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20240307 | 160000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 318 | 20240307 | 155900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 319 | 20240307 | 155800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20240307 | 155700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20240307 | 155600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 322 | 20240307 | 155500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 323 | 20240307 | 155400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 324 | 20240307 | 155300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 325 | 20240307 | 155200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 326 | 20240307 | 155100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20240307 | 155000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 328 | 20240307 | 154900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 329 | 20240307 | 154800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 330 | 20240307 | 154700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 331 | 20240307 | 154600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 332 | 20240307 | 154500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 17152 |
| 333 | 20240307 | 154400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 334 | 20240307 | 154300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 335 | 20240307 | 154200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 336 | 20240307 | 154100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 337 | 20240307 | 154000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 338 | 20240307 | 153900 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 339 | 20240307 | 153800 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 340 | 20240307 | 153700 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 341 | 20240307 | 153600 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 342 | 20240307 | 153500 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 343 | 20240307 | 153400 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 344 | 20240307 | 153300 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 345 | 20240307 | 153200 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 346 | 20240307 | 153100 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 347 | 20240307 | 153000 | 17393985400 | 23550 | 23550 | 23550 | 23550 | 17152 |
| 348 | 20240307 | 152900 | 16990055800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 349 | 20240307 | 152800 | 16990055800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 350 | 20240307 | 152700 | 16990055800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 351 | 20240307 | 152600 | 16990055800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 352 | 20240307 | 152500 | 16990055800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 353 | 20240307 | 152400 | 16990055800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 354 | 20240307 | 152300 | 16990055800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 355 | 20240307 | 152200 | 16990055800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 356 | 20240307 | 152100 | 16990055800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 357 | 20240307 | 152000 | 16990055800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 358 | 20240307 | 151900 | 16990055800 | 23450 | 23400 | 23450 | 23400 | 1055 |
| 359 | 20240307 | 151800 | 16965358700 | 23400 | 23350 | 23400 | 23350 | 2170 |
| 360 | 20240307 | 151700 | 16914586500 | 23350 | 23350 | 23400 | 23350 | 1233 |
| 361 | 20240307 | 151600 | 16885784600 | 23350 | 23350 | 23400 | 23350 | 1729 |
| 362 | 20240307 | 151500 | 16845406100 | 23350 | 23350 | 23400 | 23350 | 2068 |
| 363 | 20240307 | 151400 | 16797115350 | 23350 | 23350 | 23400 | 23350 | 1960 |
| 364 | 20240307 | 151300 | 16751287950 | 23350 | 23350 | 23400 | 23350 | 1085 |
| 365 | 20240307 | 151200 | 16725946300 | 23350 | 23350 | 23400 | 23350 | 1329 |
| 366 | 20240307 | 151100 | 16694903500 | 23350 | 23350 | 23400 | 23350 | 988 |
| 367 | 20240307 | 151000 | 16671831650 | 23350 | 23350 | 23400 | 23350 | 3167 |
| 368 | 20240307 | 150900 | 16597852050 | 23350 | 23400 | 23400 | 23350 | 1028 |
| 369 | 20240307 | 150800 | 16573843500 | 23350 | 23350 | 23400 | 23350 | 1630 |
| 370 | 20240307 | 150700 | 16535776800 | 23350 | 23400 | 23400 | 23350 | 935 |
| 371 | 20240307 | 150600 | 16513934700 | 23350 | 23350 | 23400 | 23350 | 3536 |
| 372 | 20240307 | 150500 | 16431344300 | 23350 | 23400 | 23400 | 23350 | 1298 |
| 373 | 20240307 | 150400 | 16401023500 | 23400 | 23400 | 23400 | 23350 | 2561 |
| 374 | 20240307 | 150300 | 16341098250 | 23350 | 23350 | 23450 | 23350 | 1410 |
| 375 | 20240307 | 150200 | 16308103150 | 23350 | 23350 | 23400 | 23350 | 1025 |
| 376 | 20240307 | 150100 | 16284166950 | 23350 | 23400 | 23400 | 23350 | 1364 |
| 377 | 20240307 | 150000 | 16252297400 | 23400 | 23450 | 23450 | 23400 | 1412 |
| 378 | 20240307 | 145900 | 16219235800 | 23400 | 23450 | 23450 | 23400 | 1478 |
| 379 | 20240307 | 145800 | 16184645500 | 23450 | 23400 | 23450 | 23400 | 657 |
| 380 | 20240307 | 145700 | 16169256450 | 23400 | 23400 | 23450 | 23400 | 1760 |
| 381 | 20240307 | 145600 | 16128069200 | 23400 | 23400 | 23500 | 23400 | 1191 |
| 382 | 20240307 | 145500 | 16100177500 | 23450 | 23400 | 23450 | 23350 | 1258 |
| 383 | 20240307 | 145400 | 16070717100 | 23400 | 23350 | 23400 | 23350 | 720 |
| 384 | 20240307 | 145300 | 16053885200 | 23350 | 23300 | 23400 | 23300 | 821 |
| 385 | 20240307 | 145200 | 16034714450 | 23350 | 23300 | 23400 | 23300 | 1596 |
| 386 | 20240307 | 145100 | 15997459750 | 23300 | 23300 | 23350 | 23300 | 1093 |
| 387 | 20240307 | 145000 | 15971975050 | 23350 | 23350 | 23350 | 23300 | 974 |
| 388 | 20240307 | 144900 | 15949254300 | 23350 | 23300 | 23350 | 23300 | 1112 |
| 389 | 20240307 | 144800 | 15923318900 | 23300 | 23350 | 23350 | 23300 | 21089 |
| 390 | 20240307 | 144700 | 15431591700 | 23350 | 23350 | 23400 | 23350 | 996 |
| 391 | 20240307 | 144600 | 15408330450 | 23350 | 23350 | 23400 | 23350 | 1363 |
| 392 | 20240307 | 144500 | 15376497950 | 23350 | 23400 | 23400 | 23350 | 1621 |
| 393 | 20240307 | 144400 | 15338616550 | 23350 | 23350 | 23400 | 23350 | 1349 |
| 394 | 20240307 | 144300 | 15307081700 | 23400 | 23400 | 23400 | 23350 | 1110 |
| 395 | 20240307 | 144200 | 15281112350 | 23450 | 23400 | 23450 | 23350 | 1332 |
| 396 | 20240307 | 144100 | 15249917450 | 23350 | 23350 | 23400 | 23350 | 3001 |
| 397 | 20240307 | 144000 | 15179786350 | 23350 | 23450 | 23450 | 23350 | 5264 |
| 398 | 20240307 | 143900 | 15056619750 | 23400 | 23400 | 23450 | 23400 | 1615 |
| 399 | 20240307 | 143800 | 15018824000 | 23450 | 23450 | 23500 | 23400 | 845 |
| 400 | 20240307 | 143700 | 14999024050 | 23400 | 23450 | 23600 | 23400 | 652 |
| 401 | 20240307 | 143600 | 14983757400 | 23650 | 23350 | 23650 | 23350 | 5236 |
| 402 | 20240307 | 143500 | 14860604800 | 23350 | 23300 | 23400 | 23300 | 2876 |
| 403 | 20240307 | 143400 | 14793474900 | 23300 | 23350 | 23400 | 23300 | 2729 |
| 404 | 20240307 | 143300 | 14729770600 | 23350 | 23350 | 23400 | 23350 | 2127 |
| 405 | 20240307 | 143200 | 14680104500 | 23350 | 23350 | 23400 | 23350 | 863 |
| 406 | 20240307 | 143100 | 14659951150 | 23350 | 23350 | 23400 | 23350 | 2022 |
| 407 | 20240307 | 143000 | 14612731850 | 23400 | 23350 | 23400 | 23350 | 1804 |
| 408 | 20240307 | 142900 | 14570606800 | 23400 | 23350 | 23400 | 23350 | 1585 |
| 409 | 20240307 | 142800 | 14533585550 | 23350 | 23350 | 23400 | 23350 | 5380 |
| 410 | 20240307 | 142700 | 14407960400 | 23350 | 23450 | 23450 | 23350 | 3128 |
| 411 | 20240307 | 142600 | 14334794600 | 23450 | 23400 | 23450 | 23400 | 1776 |
| 412 | 20240307 | 142500 | 14293230400 | 23400 | 23450 | 23450 | 23400 | 661 |
| 413 | 20240307 | 142400 | 14277759950 | 23450 | 23450 | 23500 | 23400 | 15050 |
| 414 | 20240307 | 142300 | 13925349100 | 23450 | 23550 | 23550 | 23450 | 12293 |
| 415 | 20240307 | 142200 | 13636444500 | 23550 | 23550 | 23550 | 23500 | 834 |
| 416 | 20240307 | 142100 | 13616840600 | 23550 | 23500 | 23550 | 23500 | 367 |
| 417 | 20240307 | 142000 | 13608210000 | 23500 | 23550 | 23550 | 23500 | 1232 |
| 418 | 20240307 | 141900 | 13579254200 | 23500 | 23500 | 23550 | 23500 | 1079 |
| 419 | 20240307 | 141800 | 13553852700 | 23500 | 23550 | 23550 | 23500 | 707 |
| 420 | 20240307 | 141700 | 13537216250 | 23550 | 23550 | 23550 | 23500 | 874 |
| 421 | 20240307 | 141600 | 13516641850 | 23500 | 23500 | 23550 | 23500 | 230 |
| 422 | 20240307 | 141500 | 13511234150 | 23500 | 23550 | 23600 | 23500 | 369 |
| 423 | 20240307 | 141400 | 13502553000 | 23550 | 23550 | 23550 | 23500 | 819 |
| 424 | 20240307 | 141300 | 13483277750 | 23500 | 23450 | 23550 | 23450 | 7034 |
| 425 | 20240307 | 141200 | 13317954750 | 23500 | 23450 | 23500 | 23450 | 385 |
| 426 | 20240307 | 141100 | 13308923800 | 23450 | 23450 | 23500 | 23450 | 1164 |
| 427 | 20240307 | 141000 | 13281622950 | 23450 | 23500 | 23500 | 23450 | 672 |
| 428 | 20240307 | 140900 | 13265862700 | 23450 | 23500 | 23500 | 23450 | 321 |
| 429 | 20240307 | 140800 | 13258334250 | 23500 | 23450 | 23500 | 23450 | 6156 |
| 430 | 20240307 | 140700 | 13113970250 | 23500 | 23500 | 23550 | 23500 | 5070 |
| 431 | 20240307 | 140600 | 12994824200 | 23500 | 23500 | 23550 | 23500 | 1461 |
| 432 | 20240307 | 140500 | 12960490250 | 23500 | 23500 | 23550 | 23500 | 400 |
| 433 | 20240307 | 140400 | 12951088200 | 23550 | 23500 | 23550 | 23500 | 1156 |
| 434 | 20240307 | 140300 | 12923903100 | 23500 | 23500 | 23550 | 23500 | 1516 |
| 435 | 20240307 | 140200 | 12888266800 | 23500 | 23500 | 23550 | 23500 | 410 |
| 436 | 20240307 | 140100 | 12878621950 | 23550 | 23550 | 23550 | 23500 | 924 |
| 437 | 20240307 | 140000 | 12856869550 | 23550 | 23500 | 23550 | 23500 | 744 |
| 438 | 20240307 | 135900 | 12839368650 | 23500 | 23550 | 23550 | 23500 | 582 |
| 439 | 20240307 | 135800 | 12825682600 | 23550 | 23550 | 23550 | 23500 | 513 |
| 440 | 20240307 | 135700 | 12813614850 | 23550 | 23550 | 23550 | 23500 | 1550 |
| 441 | 20240307 | 135600 | 12777136500 | 23500 | 23500 | 23550 | 23500 | 730 |
| 442 | 20240307 | 135500 | 12759981250 | 23550 | 23500 | 23550 | 23500 | 277 |
| 443 | 20240307 | 135400 | 12753465600 | 23500 | 23500 | 23550 | 23500 | 220 |
| 444 | 20240307 | 135300 | 12748293300 | 23500 | 23500 | 23550 | 23500 | 497 |
| 445 | 20240307 | 135200 | 12736609650 | 23500 | 23500 | 23550 | 23500 | 782 |
| 446 | 20240307 | 135100 | 12718209650 | 23500 | 23500 | 23550 | 23500 | 509 |
| 447 | 20240307 | 135000 | 12706247100 | 23550 | 23550 | 23550 | 23500 | 860 |
| 448 | 20240307 | 134900 | 12686013250 | 23500 | 23550 | 23550 | 23500 | 718 |
| 449 | 20240307 | 134800 | 12669137250 | 23550 | 23500 | 23550 | 23500 | 674 |
| 450 | 20240307 | 134700 | 12653287250 | 23550 | 23500 | 23550 | 23500 | 235 |
| 451 | 20240307 | 134600 | 12647763450 | 23550 | 23500 | 23550 | 23500 | 1517 |
| 452 | 20240307 | 134500 | 12612111250 | 23500 | 23550 | 23550 | 23500 | 1466 |
| 453 | 20240307 | 134400 | 12577638450 | 23550 | 23500 | 23550 | 23500 | 1025 |
| 454 | 20240307 | 134300 | 12553515300 | 23500 | 23500 | 23550 | 23500 | 444 |
| 455 | 20240307 | 134200 | 12543073350 | 23500 | 23550 | 23550 | 23500 | 931 |
| 456 | 20240307 | 134100 | 12521178700 | 23550 | 23550 | 23550 | 23500 | 1063 |
| 457 | 20240307 | 134000 | 12496188700 | 23500 | 23500 | 23550 | 23500 | 952 |
| 458 | 20240307 | 133900 | 12473798400 | 23500 | 23550 | 23550 | 23500 | 391 |
| 459 | 20240307 | 133800 | 12464601300 | 23500 | 23550 | 23550 | 23500 | 957 |
| 460 | 20240307 | 133700 | 12442096200 | 23550 | 23550 | 23550 | 23500 | 2608 |
| 461 | 20240307 | 133600 | 12380712950 | 23550 | 23550 | 23550 | 23500 | 849 |
| 462 | 20240307 | 133500 | 12360755700 | 23500 | 23550 | 23550 | 23500 | 907 |
| 463 | 20240307 | 133400 | 12339433150 | 23500 | 23550 | 23550 | 23500 | 237 |
| 464 | 20240307 | 133300 | 12333861500 | 23550 | 23550 | 23550 | 23500 | 1212 |
| 465 | 20240307 | 133200 | 12305357850 | 23550 | 23550 | 23550 | 23500 | 757 |
| 466 | 20240307 | 133100 | 12287547050 | 23500 | 23550 | 23550 | 23500 | 778 |
| 467 | 20240307 | 133000 | 12269255550 | 23500 | 23550 | 23550 | 23500 | 1406 |
| 468 | 20240307 | 132900 | 12236181950 | 23550 | 23550 | 23550 | 23500 | 343 |
| 469 | 20240307 | 132800 | 12228115300 | 23550 | 23550 | 23550 | 23500 | 771 |
| 470 | 20240307 | 132700 | 12209984200 | 23550 | 23550 | 23550 | 23500 | 1733 |
| 471 | 20240307 | 132600 | 12169253800 | 23500 | 23550 | 23550 | 23500 | 2169 |
| 472 | 20240307 | 132500 | 12118266650 | 23550 | 23600 | 23650 | 23550 | 15561 |
| 473 | 20240307 | 132400 | 11751447850 | 23650 | 23600 | 23650 | 23600 | 500 |
| 474 | 20240307 | 132300 | 11739644700 | 23600 | 23600 | 23600 | 23600 | 334 |
| 475 | 20240307 | 132200 | 11731762300 | 23600 | 23600 | 23650 | 23600 | 555 |
| 476 | 20240307 | 132100 | 11718659450 | 23600 | 23650 | 23650 | 23600 | 715 |
| 477 | 20240307 | 132000 | 11701778250 | 23600 | 23600 | 23650 | 23600 | 493 |
| 478 | 20240307 | 131900 | 11690133950 | 23600 | 23600 | 23650 | 23600 | 187 |
| 479 | 20240307 | 131800 | 11685718600 | 23600 | 23600 | 23650 | 23600 | 355 |
| 480 | 20240307 | 131700 | 11677338000 | 23600 | 23650 | 23650 | 23600 | 334 |
| 481 | 20240307 | 131600 | 11669455400 | 23650 | 23650 | 23650 | 23600 | 961 |
| 482 | 20240307 | 131500 | 11646768300 | 23650 | 23600 | 23650 | 23600 | 621 |
| 483 | 20240307 | 131400 | 11632099950 | 23600 | 23600 | 23650 | 23600 | 3671 |
| 484 | 20240307 | 131300 | 11545449200 | 23650 | 23600 | 23650 | 23600 | 332 |
| 485 | 20240307 | 131200 | 11537613850 | 23650 | 23650 | 23650 | 23600 | 177 |
| 486 | 20240307 | 131100 | 11533428450 | 23650 | 23600 | 23650 | 23600 | 1398 |
| 487 | 20240307 | 131000 | 11500420650 | 23600 | 23650 | 23650 | 23600 | 3890 |
| 488 | 20240307 | 130900 | 11408424650 | 23700 | 23700 | 23700 | 23650 | 1103 |
| 489 | 20240307 | 130800 | 11382285950 | 23700 | 23650 | 23700 | 23650 | 1088 |
| 490 | 20240307 | 130700 | 11356535700 | 23700 | 23650 | 23700 | 23650 | 783 |
| 491 | 20240307 | 130600 | 11337989550 | 23650 | 23700 | 23700 | 23650 | 565 |
| 492 | 20240307 | 130500 | 11324622250 | 23700 | 23650 | 23700 | 23650 | 288 |
| 493 | 20240307 | 130400 | 11317810900 | 23650 | 23700 | 23700 | 23650 | 201 |
| 494 | 20240307 | 130300 | 11313056400 | 23650 | 23700 | 23700 | 23650 | 238 |
| 495 | 20240307 | 130200 | 11307426300 | 23650 | 23700 | 23700 | 23650 | 687 |
| 496 | 20240307 | 130100 | 11291153400 | 23650 | 23650 | 23700 | 23650 | 795 |
| 497 | 20240307 | 130000 | 11272348100 | 23650 | 23700 | 23700 | 23650 | 521 |
| 498 | 20240307 | 125900 | 11260010250 | 23700 | 23650 | 23700 | 23650 | 371 |
| 499 | 20240307 | 125800 | 11251228050 | 23700 | 23700 | 23700 | 23700 | 612 |
| 500 | 20240307 | 125700 | 11236723650 | 23700 | 23700 | 23700 | 23650 | 239 |
| 501 | 20240307 | 125600 | 11231067750 | 23700 | 23700 | 23700 | 23700 | 469 |
| 502 | 20240307 | 125500 | 11219952450 | 23700 | 23650 | 23700 | 23650 | 207 |
| 503 | 20240307 | 125400 | 11215054950 | 23650 | 23700 | 23700 | 23650 | 236 |
| 504 | 20240307 | 125300 | 11209471550 | 23700 | 23700 | 23700 | 23650 | 280 |
| 505 | 20240307 | 125200 | 11202845750 | 23700 | 23650 | 23700 | 23650 | 663 |
| 506 | 20240307 | 125100 | 11187156350 | 23650 | 23650 | 23650 | 23650 | 325 |
| 507 | 20240307 | 125000 | 11179470100 | 23650 | 23650 | 23700 | 23650 | 404 |
| 508 | 20240307 | 124900 | 11169915300 | 23700 | 23700 | 23700 | 23700 | 13 |
| 509 | 20240307 | 124800 | 11169607200 | 23650 | 23650 | 23700 | 23650 | 693 |
| 510 | 20240307 | 124700 | 11153216100 | 23650 | 23600 | 23650 | 23600 | 327 |
| 511 | 20240307 | 124600 | 11145497650 | 23650 | 23650 | 23700 | 23600 | 2218 |
| 512 | 20240307 | 124500 | 11093064700 | 23700 | 23650 | 23700 | 23650 | 130 |
| 513 | 20240307 | 124400 | 11089990050 | 23700 | 23700 | 23700 | 23650 | 90 |
| 514 | 20240307 | 124300 | 11087857100 | 23700 | 23700 | 23700 | 23700 | 216 |
| 515 | 20240307 | 124200 | 11082737900 | 23700 | 23700 | 23700 | 23650 | 715 |
| 516 | 20240307 | 124100 | 11065794900 | 23700 | 23700 | 23700 | 23650 | 121 |
| 517 | 20240307 | 124000 | 11062928850 | 23700 | 23650 | 23700 | 23650 | 345 |
| 518 | 20240307 | 123900 | 11054769050 | 23650 | 23650 | 23650 | 23650 | 460 |
| 519 | 20240307 | 123800 | 11043890050 | 23650 | 23700 | 23700 | 23650 | 1700 |
| 520 | 20240307 | 123700 | 11003660450 | 23650 | 23650 | 23650 | 23600 | 1800 |
| 521 | 20240307 | 123600 | 10961095450 | 23650 | 23650 | 23650 | 23650 | 45 |
| 522 | 20240307 | 123500 | 10960031200 | 23650 | 23650 | 23650 | 23600 | 1335 |
| 523 | 20240307 | 123400 | 10928500100 | 23650 | 23650 | 23650 | 23600 | 61 |
| 524 | 20240307 | 123300 | 10927060200 | 23650 | 23650 | 23650 | 23600 | 82 |
| 525 | 20240307 | 123200 | 10925123550 | 23600 | 23600 | 23650 | 23600 | 273 |
| 526 | 20240307 | 123100 | 10918679650 | 23650 | 23600 | 23650 | 23600 | 1126 |
| 527 | 20240307 | 123000 | 10892092950 | 23650 | 23600 | 23650 | 23600 | 340 |
| 528 | 20240307 | 122900 | 10884064750 | 23600 | 23600 | 23650 | 23600 | 1061 |
| 529 | 20240307 | 122800 | 10858999900 | 23650 | 23650 | 23650 | 23650 | 147 |
| 530 | 20240307 | 122700 | 10855523350 | 23600 | 23650 | 23650 | 23600 | 663 |
| 531 | 20240307 | 122600 | 10839858400 | 23650 | 23650 | 23650 | 23600 | 188 |
| 532 | 20240307 | 122500 | 10835413900 | 23650 | 23650 | 23650 | 23600 | 537 |
| 533 | 20240307 | 122400 | 10822723750 | 23600 | 23650 | 23650 | 23600 | 339 |
| 534 | 20240307 | 122300 | 10814722750 | 23600 | 23600 | 23650 | 23600 | 162 |
| 535 | 20240307 | 122200 | 10810899300 | 23600 | 23650 | 23650 | 23600 | 151 |
| 536 | 20240307 | 122100 | 10807333150 | 23650 | 23650 | 23650 | 23600 | 248 |
| 537 | 20240307 | 122000 | 10801472100 | 23650 | 23600 | 23650 | 23600 | 161 |
| 538 | 20240307 | 121900 | 10797666150 | 23650 | 23650 | 23650 | 23600 | 133 |
| 539 | 20240307 | 121800 | 10794521200 | 23650 | 23650 | 23650 | 23650 | 581 |
| 540 | 20240307 | 121700 | 10780780550 | 23650 | 23600 | 23650 | 23600 | 574 |
| 541 | 20240307 | 121600 | 10767231600 | 23600 | 23650 | 23650 | 23600 | 166 |
| 542 | 20240307 | 121500 | 10763307350 | 23650 | 23650 | 23650 | 23600 | 576 |
| 543 | 20240307 | 121400 | 10749707250 | 23600 | 23650 | 23650 | 23600 | 1263 |
| 544 | 20240307 | 121300 | 10719888150 | 23650 | 23600 | 23650 | 23600 | 353 |
| 545 | 20240307 | 121200 | 10711554100 | 23600 | 23650 | 23650 | 23600 | 1014 |
| 546 | 20240307 | 121100 | 10687610950 | 23650 | 23600 | 23650 | 23600 | 219 |
| 547 | 20240307 | 121000 | 10682441550 | 23600 | 23650 | 23650 | 23600 | 72 |
| 548 | 20240307 | 120900 | 10680740450 | 23650 | 23650 | 23650 | 23600 | 452 |
| 549 | 20240307 | 120800 | 10670053050 | 23650 | 23650 | 23650 | 23600 | 366 |
| 550 | 20240307 | 120700 | 10661403450 | 23650 | 23650 | 23650 | 23600 | 473 |
| 551 | 20240307 | 120600 | 10650233750 | 23650 | 23650 | 23650 | 23600 | 143 |
| 552 | 20240307 | 120500 | 10646852650 | 23600 | 23650 | 23650 | 23600 | 50 |
| 553 | 20240307 | 120400 | 10645670200 | 23650 | 23650 | 23650 | 23600 | 230 |
| 554 | 20240307 | 120300 | 10640232900 | 23650 | 23600 | 23650 | 23600 | 265 |
| 555 | 20240307 | 120200 | 10633975700 | 23600 | 23650 | 23650 | 23600 | 205 |
| 556 | 20240307 | 120100 | 10629133400 | 23600 | 23600 | 23650 | 23600 | 327 |
| 557 | 20240307 | 120000 | 10621401550 | 23650 | 23650 | 23700 | 23600 | 1121 |
| 558 | 20240307 | 115900 | 10594941400 | 23650 | 23650 | 23650 | 23600 | 830 |
| 559 | 20240307 | 115800 | 10575339500 | 23650 | 23600 | 23650 | 23600 | 221 |
| 560 | 20240307 | 115700 | 10570121500 | 23650 | 23650 | 23650 | 23650 | 200 |
| 561 | 20240307 | 115600 | 10565391500 | 23650 | 23700 | 23700 | 23650 | 2757 |
| 562 | 20240307 | 115500 | 10500155650 | 23650 | 23700 | 23700 | 23650 | 955 |
| 563 | 20240307 | 115400 | 10477553800 | 23700 | 23750 | 23750 | 23700 | 1309 |
| 564 | 20240307 | 115300 | 10446530450 | 23700 | 23750 | 23750 | 23700 | 708 |
| 565 | 20240307 | 115200 | 10429745550 | 23750 | 23700 | 23750 | 23700 | 1321 |
| 566 | 20240307 | 115100 | 10398436350 | 23700 | 23700 | 23750 | 23700 | 135 |
| 567 | 20240307 | 115000 | 10395235750 | 23700 | 23700 | 23750 | 23700 | 166 |
| 568 | 20240307 | 114900 | 10391301500 | 23700 | 23700 | 23750 | 23700 | 254 |
| 569 | 20240307 | 114800 | 10385280850 | 23750 | 23750 | 23750 | 23700 | 248 |
| 570 | 20240307 | 114700 | 10379401800 | 23800 | 23750 | 23800 | 23700 | 4414 |
| 571 | 20240307 | 114600 | 10274623500 | 23700 | 23650 | 23700 | 23650 | 1188 |
| 572 | 20240307 | 114500 | 10246470700 | 23700 | 23650 | 23700 | 23650 | 187 |
| 573 | 20240307 | 114400 | 10242042850 | 23650 | 23650 | 23650 | 23600 | 672 |
| 574 | 20240307 | 114300 | 10226165650 | 23650 | 23650 | 23650 | 23600 | 1830 |
| 575 | 20240307 | 114200 | 10182943150 | 23650 | 23650 | 23700 | 23650 | 3152 |
| 576 | 20240307 | 114100 | 10108397350 | 23650 | 23700 | 23700 | 23650 | 1281 |
| 577 | 20240307 | 114000 | 10078092900 | 23700 | 23650 | 23700 | 23650 | 2237 |
| 578 | 20240307 | 113900 | 10025177650 | 23700 | 23700 | 23700 | 23650 | 419 |
| 579 | 20240307 | 113800 | 10015260850 | 23700 | 23700 | 23750 | 23650 | 19001 |
| 580 | 20240307 | 113700 | 9564944600 | 23750 | 23750 | 23750 | 23700 | 508 |
| 581 | 20240307 | 113600 | 9552882500 | 23750 | 23750 | 23750 | 23700 | 159 |
| 582 | 20240307 | 113500 | 9549106450 | 23750 | 23750 | 23750 | 23700 | 643 |
| 583 | 20240307 | 113400 | 9533849450 | 23700 | 23750 | 23750 | 23700 | 232 |
| 584 | 20240307 | 113300 | 9528346800 | 23750 | 23750 | 23750 | 23750 | 253 |
| 585 | 20240307 | 113200 | 9522338050 | 23750 | 23700 | 23750 | 23700 | 163 |
| 586 | 20240307 | 113100 | 9518468450 | 23700 | 23750 | 23750 | 23700 | 991 |
| 587 | 20240307 | 113000 | 9494933900 | 23700 | 23750 | 23750 | 23700 | 171 |
| 588 | 20240307 | 112900 | 9490875050 | 23700 | 23750 | 23750 | 23700 | 141 |
| 589 | 20240307 | 112800 | 9487528300 | 23750 | 23700 | 23750 | 23700 | 652 |
| 590 | 20240307 | 112700 | 9472047250 | 23750 | 23700 | 23750 | 23700 | 108 |
| 591 | 20240307 | 112600 | 9469486650 | 23700 | 23750 | 23750 | 23700 | 106 |
| 592 | 20240307 | 112500 | 9466971600 | 23750 | 23750 | 23750 | 23700 | 323 |
| 593 | 20240307 | 112400 | 9459307050 | 23750 | 23750 | 23750 | 23700 | 285 |
| 594 | 20240307 | 112300 | 9452539800 | 23750 | 23700 | 23750 | 23700 | 2616 |
| 595 | 20240307 | 112200 | 9390462800 | 23700 | 23750 | 23750 | 23700 | 309 |
| 596 | 20240307 | 112100 | 9383134950 | 23750 | 23700 | 23750 | 23700 | 241 |
| 597 | 20240307 | 112000 | 9377413100 | 23750 | 23750 | 23750 | 23700 | 105 |
| 598 | 20240307 | 111900 | 9374923700 | 23750 | 23750 | 23750 | 23700 | 108 |
| 599 | 20240307 | 111800 | 9372360350 | 23750 | 23750 | 23800 | 23750 | 752 |
| 600 | 20240307 | 111700 | 9354500100 | 23750 | 23750 | 23800 | 23750 | 4010 |
| 601 | 20240307 | 111600 | 9259257600 | 23750 | 23750 | 23800 | 23750 | 597 |
| 602 | 20240307 | 111500 | 9245068450 | 23750 | 23800 | 23850 | 23750 | 1427 |
| 603 | 20240307 | 111400 | 9211115000 | 23850 | 23850 | 23850 | 23800 | 407 |
| 604 | 20240307 | 111300 | 9201425550 | 23800 | 23800 | 23850 | 23800 | 636 |
| 605 | 20240307 | 111200 | 9186287500 | 23800 | 23850 | 23850 | 23800 | 128 |
| 606 | 20240307 | 111100 | 9183240000 | 23800 | 23850 | 23850 | 23800 | 88 |
| 607 | 20240307 | 111000 | 9181142600 | 23850 | 23800 | 23850 | 23800 | 243 |
| 608 | 20240307 | 110900 | 9175353950 | 23800 | 23850 | 23850 | 23800 | 1495 |
| 609 | 20240307 | 110800 | 9139702950 | 23850 | 23900 | 23900 | 23850 | 179 |
| 610 | 20240307 | 110700 | 9135433300 | 23850 | 23850 | 23900 | 23850 | 296 |
| 611 | 20240307 | 110600 | 9128371200 | 23850 | 23850 | 23900 | 23850 | 128 |
| 612 | 20240307 | 110500 | 9125316500 | 23850 | 23850 | 23850 | 23850 | 485 |
| 613 | 20240307 | 110400 | 9113749250 | 23850 | 23850 | 23850 | 23850 | 949 |
| 614 | 20240307 | 110300 | 9091115600 | 23850 | 23850 | 23850 | 23800 | 478 |
| 615 | 20240307 | 110200 | 9079727000 | 23800 | 23850 | 23900 | 23800 | 565 |
| 616 | 20240307 | 110100 | 9066256250 | 23800 | 23850 | 23850 | 23800 | 376 |
| 617 | 20240307 | 110000 | 9057293900 | 23850 | 23900 | 23900 | 23850 | 538 |
| 618 | 20240307 | 105900 | 9044457500 | 23900 | 23850 | 23900 | 23800 | 335 |
| 619 | 20240307 | 105800 | 9036468400 | 23850 | 23850 | 23850 | 23800 | 365 |
| 620 | 20240307 | 105700 | 9027774800 | 23850 | 23850 | 23850 | 23850 | 433 |
| 621 | 20240307 | 105600 | 9017447750 | 23850 | 23850 | 23900 | 23850 | 1536 |
| 622 | 20240307 | 105500 | 8980813100 | 23800 | 23850 | 23850 | 23800 | 522 |
| 623 | 20240307 | 105400 | 8968370050 | 23900 | 23800 | 23900 | 23800 | 1439 |
| 624 | 20240307 | 105300 | 8934059900 | 23800 | 23850 | 23850 | 23800 | 395 |
| 625 | 20240307 | 105200 | 8924645250 | 23800 | 23850 | 23850 | 23800 | 714 |
| 626 | 20240307 | 105100 | 8907632550 | 23850 | 23800 | 23850 | 23800 | 124 |
| 627 | 20240307 | 105000 | 8904680850 | 23800 | 23800 | 23850 | 23800 | 321 |
| 628 | 20240307 | 104900 | 8897035750 | 23800 | 23800 | 23800 | 23750 | 596 |
| 629 | 20240307 | 104800 | 8882852650 | 23800 | 23750 | 23800 | 23750 | 522 |
| 630 | 20240307 | 104700 | 8870433750 | 23800 | 23800 | 23800 | 23750 | 617 |
| 631 | 20240307 | 104600 | 8855774450 | 23750 | 23750 | 23800 | 23650 | 3314 |
| 632 | 20240307 | 104500 | 8777278850 | 23700 | 23700 | 23700 | 23650 | 3495 |
| 633 | 20240307 | 104400 | 8694517650 | 23700 | 23650 | 23700 | 23650 | 2351 |
| 634 | 20240307 | 104300 | 8638831400 | 23650 | 23700 | 23750 | 23650 | 9036 |
| 635 | 20240307 | 104200 | 8424761050 | 23750 | 23700 | 23750 | 23700 | 323 |
| 636 | 20240307 | 104100 | 8417093950 | 23750 | 23750 | 23750 | 23750 | 398 |
| 637 | 20240307 | 104000 | 8407641450 | 23750 | 23750 | 23800 | 23750 | 2467 |
| 638 | 20240307 | 103900 | 8349047050 | 23750 | 23750 | 23800 | 23750 | 772 |
| 639 | 20240307 | 103800 | 8330708150 | 23800 | 23750 | 23800 | 23750 | 3219 |
| 640 | 20240307 | 103700 | 8254256050 | 23750 | 23850 | 23850 | 23750 | 4041 |
| 641 | 20240307 | 103600 | 8158085100 | 23800 | 23900 | 23900 | 23800 | 2821 |
| 642 | 20240307 | 103500 | 8090818600 | 23900 | 23900 | 23900 | 23850 | 877 |
| 643 | 20240307 | 103400 | 8069885250 | 23900 | 23850 | 23900 | 23850 | 1658 |
| 644 | 20240307 | 103300 | 8030314250 | 23850 | 23850 | 23900 | 23850 | 836 |
| 645 | 20240307 | 103200 | 8010374750 | 23850 | 23900 | 23900 | 23850 | 1037 |
| 646 | 20240307 | 103100 | 7985614050 | 23900 | 23900 | 23900 | 23850 | 966 |
| 647 | 20240307 | 103000 | 7962529100 | 23850 | 23900 | 23900 | 23850 | 872 |
| 648 | 20240307 | 102900 | 7941691550 | 23900 | 23950 | 23950 | 23900 | 787 |
| 649 | 20240307 | 102800 | 7922842950 | 23900 | 23900 | 23900 | 23900 | 825 |
| 650 | 20240307 | 102700 | 7903125450 | 23900 | 23900 | 23900 | 23800 | 1567 |
| 651 | 20240307 | 102600 | 7865755700 | 23900 | 23900 | 23900 | 23850 | 169 |
| 652 | 20240307 | 102500 | 7861724250 | 23850 | 23850 | 23850 | 23800 | 879 |
| 653 | 20240307 | 102400 | 7840765100 | 23800 | 23850 | 23850 | 23800 | 887 |
| 654 | 20240307 | 102300 | 7819640950 | 23900 | 23850 | 23900 | 23800 | 429 |
| 655 | 20240307 | 102200 | 7809406750 | 23850 | 23800 | 23850 | 23800 | 1167 |
| 656 | 20240307 | 102100 | 7781618500 | 23800 | 23800 | 23800 | 23750 | 1755 |
| 657 | 20240307 | 102000 | 7739875700 | 23800 | 23800 | 23850 | 23800 | 7307 |
| 658 | 20240307 | 101900 | 7565962200 | 23850 | 23900 | 23900 | 23850 | 2773 |
| 659 | 20240307 | 101800 | 7499821650 | 23900 | 23950 | 23950 | 23850 | 6191 |
| 660 | 20240307 | 101700 | 7351896000 | 23950 | 23900 | 23950 | 23900 | 2361 |
| 661 | 20240307 | 101600 | 7295351300 | 23900 | 23950 | 23950 | 23900 | 1381 |
| 662 | 20240307 | 101500 | 7262285400 | 23900 | 23950 | 23950 | 23900 | 429 |
| 663 | 20240307 | 101400 | 7252023900 | 23950 | 23900 | 23950 | 23850 | 1398 |
| 664 | 20240307 | 101300 | 7218627900 | 23900 | 23900 | 23900 | 23850 | 2078 |
| 665 | 20240307 | 101200 | 7169024050 | 23850 | 23900 | 23950 | 23850 | 1424 |
| 666 | 20240307 | 101100 | 7135010500 | 23900 | 23950 | 23950 | 23900 | 9516 |
| 667 | 20240307 | 101000 | 6907571350 | 23950 | 23950 | 24000 | 23900 | 1836 |
| 668 | 20240307 | 100900 | 6863604750 | 23950 | 24000 | 24000 | 23950 | 1071 |
| 669 | 20240307 | 100800 | 6837953050 | 24000 | 23950 | 24000 | 23950 | 441 |
| 670 | 20240307 | 100700 | 6827386750 | 23950 | 23950 | 24000 | 23950 | 1602 |
| 671 | 20240307 | 100600 | 6789018200 | 23950 | 23950 | 24000 | 23950 | 4266 |
| 672 | 20240307 | 100500 | 6686846150 | 24000 | 24000 | 24050 | 24000 | 4684 |
| 673 | 20240307 | 100400 | 6574427800 | 24000 | 24050 | 24100 | 24000 | 2652 |
| 674 | 20240307 | 100300 | 6510756650 | 24100 | 24050 | 24100 | 24000 | 624 |
| 675 | 20240307 | 100200 | 6495758200 | 24050 | 24050 | 24050 | 24000 | 3380 |
| 676 | 20240307 | 100100 | 6414487050 | 24050 | 24050 | 24100 | 24050 | 4847 |
| 677 | 20240307 | 100000 | 6297772150 | 24100 | 24100 | 24150 | 24050 | 1154 |
| 678 | 20240307 | 095900 | 6269962500 | 24100 | 24100 | 24150 | 24050 | 4813 |
| 679 | 20240307 | 095800 | 6154111900 | 24100 | 24100 | 24100 | 24100 | 451 |
| 680 | 20240307 | 095700 | 6143242800 | 24100 | 24150 | 24150 | 24050 | 637 |
| 681 | 20240307 | 095600 | 6127884050 | 24100 | 24100 | 24150 | 24100 | 2928 |
| 682 | 20240307 | 095500 | 6057318750 | 24100 | 24100 | 24100 | 24050 | 1131 |
| 683 | 20240307 | 095400 | 6030062200 | 24100 | 24100 | 24150 | 24100 | 2152 |
| 684 | 20240307 | 095300 | 5978198950 | 24150 | 24100 | 24150 | 24100 | 1367 |
| 685 | 20240307 | 095200 | 5945242000 | 24100 | 24100 | 24150 | 24100 | 1583 |
| 686 | 20240307 | 095100 | 5907086100 | 24100 | 24150 | 24150 | 24100 | 1398 |
| 687 | 20240307 | 095000 | 5873335050 | 24150 | 24200 | 24200 | 24150 | 3801 |
| 688 | 20240307 | 094900 | 5781402200 | 24250 | 24200 | 24250 | 24200 | 479 |
| 689 | 20240307 | 094800 | 5769803150 | 24200 | 24200 | 24250 | 24200 | 507 |
| 690 | 20240307 | 094700 | 5757530700 | 24250 | 24200 | 24250 | 24200 | 375 |
| 691 | 20240307 | 094600 | 5748448350 | 24200 | 24250 | 24250 | 24200 | 669 |
| 692 | 20240307 | 094500 | 5732232950 | 24200 | 24200 | 24250 | 24200 | 1542 |
| 693 | 20240307 | 094400 | 5694913850 | 24250 | 24200 | 24250 | 24150 | 586 |
| 694 | 20240307 | 094300 | 5680731450 | 24200 | 24200 | 24200 | 24200 | 946 |
| 695 | 20240307 | 094200 | 5657838250 | 24200 | 24200 | 24250 | 24150 | 648 |
| 696 | 20240307 | 094100 | 5642158000 | 24200 | 24250 | 24250 | 24200 | 1816 |
| 697 | 20240307 | 094000 | 5598188050 | 24250 | 24300 | 24300 | 24250 | 1491 |
| 698 | 20240307 | 093900 | 5562016900 | 24300 | 24300 | 24300 | 24250 | 4495 |
| 699 | 20240307 | 093800 | 5452854150 | 24300 | 24250 | 24300 | 24250 | 1744 |
| 700 | 20240307 | 093700 | 5410484400 | 24250 | 24250 | 24250 | 24200 | 1510 |
| 701 | 20240307 | 093600 | 5373867450 | 24250 | 24200 | 24250 | 24200 | 2654 |
| 702 | 20240307 | 093500 | 5309518150 | 24200 | 24200 | 24200 | 24150 | 1003 |
| 703 | 20240307 | 093400 | 5285247150 | 24200 | 24200 | 24200 | 24150 | 214 |
| 704 | 20240307 | 093300 | 5280074600 | 24200 | 24200 | 24200 | 24100 | 765 |
| 705 | 20240307 | 093200 | 5261600800 | 24250 | 24300 | 24300 | 24150 | 12324 |
| 706 | 20240307 | 093100 | 4962440750 | 24250 | 24200 | 24250 | 24150 | 2877 |
| 707 | 20240307 | 093000 | 4892774800 | 24200 | 24000 | 24200 | 24000 | 3950 |
| 708 | 20240307 | 092900 | 4797635750 | 24000 | 24000 | 24050 | 23950 | 3241 |
| 709 | 20240307 | 092800 | 4719919350 | 24000 | 24000 | 24050 | 24000 | 7727 |
| 710 | 20240307 | 092700 | 4534461650 | 24000 | 24050 | 24100 | 24000 | 3450 |
| 711 | 20240307 | 092600 | 4451522200 | 24100 | 24100 | 24100 | 24000 | 3823 |
| 712 | 20240307 | 092500 | 4359573250 | 24050 | 24150 | 24150 | 24050 | 17691 |
| 713 | 20240307 | 092400 | 3932804800 | 24150 | 24150 | 24200 | 24150 | 3004 |
| 714 | 20240307 | 092300 | 3860241000 | 24150 | 24250 | 24250 | 24150 | 4132 |
| 715 | 20240307 | 092200 | 3760335150 | 24200 | 24250 | 24250 | 24200 | 6121 |
| 716 | 20240307 | 092100 | 3612201000 | 24250 | 24250 | 24350 | 24250 | 6044 |
| 717 | 20240307 | 092000 | 3465599000 | 24250 | 24350 | 24350 | 24250 | 11000 |
| 718 | 20240307 | 091900 | 3198290600 | 24300 | 24400 | 24400 | 24300 | 5576 |
| 719 | 20240307 | 091800 | 3062530350 | 24350 | 24300 | 24400 | 24300 | 2478 |
| 720 | 20240307 | 091700 | 3002184400 | 24400 | 24350 | 24400 | 24250 | 6151 |
| 721 | 20240307 | 091600 | 2852643850 | 24350 | 24350 | 24400 | 24250 | 6225 |
| 722 | 20240307 | 091500 | 2701281800 | 24400 | 24350 | 24400 | 24300 | 6587 |
| 723 | 20240307 | 091400 | 2540817100 | 24400 | 24350 | 24400 | 24300 | 4788 |
| 724 | 20240307 | 091300 | 2424234500 | 24350 | 24300 | 24350 | 24300 | 1488 |
| 725 | 20240307 | 091200 | 2388048250 | 24300 | 24300 | 24350 | 24250 | 3979 |
| 726 | 20240307 | 091100 | 2291371250 | 24250 | 24250 | 24300 | 24200 | 4859 |
| 727 | 20240307 | 091000 | 2173517400 | 24250 | 24200 | 24250 | 24200 | 1495 |
| 728 | 20240307 | 090900 | 2137287050 | 24250 | 24200 | 24250 | 24200 | 762 |
| 729 | 20240307 | 090800 | 2118827550 | 24200 | 24200 | 24250 | 24150 | 2681 |
| 730 | 20240307 | 090700 | 2053937900 | 24150 | 24150 | 24200 | 24150 | 4673 |
| 731 | 20240307 | 090600 | 1941007050 | 24150 | 24200 | 24200 | 24150 | 3951 |
| 732 | 20240307 | 090500 | 1845541400 | 24150 | 24250 | 24250 | 24150 | 5254 |
| 733 | 20240307 | 090400 | 1718368550 | 24250 | 24300 | 24300 | 24200 | 5234 |
| 734 | 20240307 | 090300 | 1591409400 | 24300 | 24250 | 24300 | 24200 | 6862 |
| 735 | 20240307 | 090200 | 1425026250 | 24250 | 24400 | 24400 | 24150 | 20434 |
| 736 | 20240307 | 090100 | 929305500 | 24350 | 24300 | 24400 | 24250 | 9091 |
| 737 | 20240307 | 090000 | 708087800 | 24300 | 24350 | 24400 | 24250 | 29084 |