40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 211300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 10875 |
| 3 | 20240308 | 211200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240308 | 211100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240308 | 211000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240308 | 210900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240308 | 210800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240308 | 210700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240308 | 210600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240308 | 210500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240308 | 210400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240308 | 210300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240308 | 210200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240308 | 210100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240308 | 210000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240308 | 205900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240308 | 205800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240308 | 205700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240308 | 205600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240308 | 205500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240308 | 205400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240308 | 205300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240308 | 205200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240308 | 205100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240308 | 205000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240308 | 204900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240308 | 204800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240308 | 204700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240308 | 204600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240308 | 204500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240308 | 204400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240308 | 204300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 10875 |
| 33 | 20240308 | 204200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240308 | 204100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240308 | 204000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240308 | 203900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240308 | 203800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240308 | 203700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240308 | 203600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240308 | 203500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240308 | 203400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240308 | 203300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240308 | 203200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240308 | 203100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240308 | 203000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240308 | 202900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240308 | 202800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240308 | 202700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240308 | 202600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240308 | 202500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240308 | 202400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240308 | 202300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240308 | 202200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240308 | 202100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240308 | 202000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240308 | 201900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240308 | 201800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240308 | 201700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240308 | 201600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240308 | 201500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240308 | 201400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240308 | 201300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 10875 |
| 63 | 20240308 | 201200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240308 | 201100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240308 | 201000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240308 | 200900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240308 | 200800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240308 | 200700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240308 | 200600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240308 | 200500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240308 | 200400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240308 | 200300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240308 | 200200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240308 | 200100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240308 | 200000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240308 | 195900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240308 | 195800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240308 | 195700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240308 | 195600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240308 | 195500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240308 | 195400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240308 | 195300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240308 | 195200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240308 | 195100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240308 | 195000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240308 | 194900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240308 | 194800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240308 | 194700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240308 | 194600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240308 | 194500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240308 | 194400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240308 | 194300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 10875 |
| 93 | 20240308 | 194200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240308 | 194100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240308 | 194000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240308 | 193900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240308 | 193800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240308 | 193700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240308 | 193600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240308 | 193500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240308 | 193400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240308 | 193300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240308 | 193200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240308 | 193100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240308 | 193000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240308 | 192900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240308 | 192800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240308 | 192700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240308 | 192600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240308 | 192500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240308 | 192400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240308 | 192300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240308 | 192200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240308 | 192100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240308 | 192000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240308 | 191900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240308 | 191800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240308 | 191700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240308 | 191600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240308 | 191500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240308 | 191400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240308 | 191300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 10875 |
| 123 | 20240308 | 191200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240308 | 191100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240308 | 191000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240308 | 190900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240308 | 190800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240308 | 190700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240308 | 190600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240308 | 190500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240308 | 190400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240308 | 190300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240308 | 190200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240308 | 190100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240308 | 190000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240308 | 185900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240308 | 185800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240308 | 185700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240308 | 185600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240308 | 185500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240308 | 185400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240308 | 185300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240308 | 185200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240308 | 185100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240308 | 185000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240308 | 184900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240308 | 184800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240308 | 184700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240308 | 184600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240308 | 184500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240308 | 184400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240308 | 184300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 10875 |
| 153 | 20240308 | 184200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240308 | 184100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240308 | 184000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240308 | 183900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240308 | 183800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240308 | 183700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240308 | 183600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240308 | 183500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240308 | 183400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240308 | 183300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240308 | 183200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240308 | 183100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240308 | 183000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240308 | 182900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240308 | 182800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240308 | 182700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240308 | 182600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240308 | 182500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240308 | 182400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240308 | 182300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240308 | 182200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240308 | 182100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240308 | 182000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240308 | 181900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240308 | 181800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240308 | 181700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240308 | 181600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240308 | 181500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240308 | 181400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240308 | 181300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 10875 |
| 183 | 20240308 | 181200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240308 | 181100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240308 | 181000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240308 | 180900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240308 | 180800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240308 | 180700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240308 | 180600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240308 | 180500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240308 | 180400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240308 | 180300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240308 | 180200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240308 | 180100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240308 | 180000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240308 | 175900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240308 | 175800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240308 | 175700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240308 | 175600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240308 | 175500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240308 | 175400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240308 | 175300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240308 | 175200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240308 | 175100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240308 | 175000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240308 | 174900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240308 | 174800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240308 | 174700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240308 | 174600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240308 | 174500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240308 | 174400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20240308 | 174300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 10875 |
| 213 | 20240308 | 174200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20240308 | 174100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20240308 | 174000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20240308 | 173900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20240308 | 173800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20240308 | 173700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20240308 | 173600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20240308 | 173500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20240308 | 173400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20240308 | 173300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20240308 | 173200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20240308 | 173100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20240308 | 173000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20240308 | 172900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20240308 | 172800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20240308 | 172700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20240308 | 172600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20240308 | 172500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20240308 | 172400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20240308 | 172300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20240308 | 172200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20240308 | 172100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20240308 | 172000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20240308 | 171900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20240308 | 171800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20240308 | 171700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20240308 | 171600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20240308 | 171500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20240308 | 171400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20240308 | 171300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 10875 |
| 243 | 20240308 | 171200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20240308 | 171100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20240308 | 171000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20240308 | 170900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20240308 | 170800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20240308 | 170700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20240308 | 170600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20240308 | 170500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20240308 | 170400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20240308 | 170300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20240308 | 170200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20240308 | 170100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20240308 | 170000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20240308 | 165900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20240308 | 165800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20240308 | 165700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20240308 | 165600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20240308 | 165500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20240308 | 165400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20240308 | 165300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20240308 | 165200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20240308 | 165100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20240308 | 165000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20240308 | 164900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20240308 | 164800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20240308 | 164700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20240308 | 164600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20240308 | 164500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20240308 | 164400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20240308 | 164300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 10875 |
| 273 | 20240308 | 164200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20240308 | 164100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20240308 | 164000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20240308 | 163900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 277 | 20240308 | 163800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 278 | 20240308 | 163700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 279 | 20240308 | 163600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 280 | 20240308 | 163500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 281 | 20240308 | 163400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 282 | 20240308 | 163300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 283 | 20240308 | 163200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 284 | 20240308 | 163100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 285 | 20240308 | 163000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 286 | 20240308 | 162900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 287 | 20240308 | 162800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 288 | 20240308 | 162700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 289 | 20240308 | 162600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 290 | 20240308 | 162500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 291 | 20240308 | 162400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 292 | 20240308 | 162300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 293 | 20240308 | 162200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 294 | 20240308 | 162100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 295 | 20240308 | 162000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 296 | 20240308 | 161900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 297 | 20240308 | 161800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 298 | 20240308 | 161700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 299 | 20240308 | 161600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 300 | 20240308 | 161500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 301 | 20240308 | 161400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 302 | 20240308 | 161300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 10875 |
| 303 | 20240308 | 161200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 304 | 20240308 | 161100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 305 | 20240308 | 161000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 306 | 20240308 | 160900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 307 | 20240308 | 160800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 308 | 20240308 | 160700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 309 | 20240308 | 160600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 310 | 20240308 | 160500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 311 | 20240308 | 160400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 312 | 20240308 | 160300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 313 | 20240308 | 160200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 314 | 20240308 | 160100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 315 | 20240308 | 160000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 316 | 20240308 | 155900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 317 | 20240308 | 155800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 318 | 20240308 | 155700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 319 | 20240308 | 155600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 320 | 20240308 | 155500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 321 | 20240308 | 155400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 322 | 20240308 | 155300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 323 | 20240308 | 155200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 324 | 20240308 | 155100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 325 | 20240308 | 155000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 326 | 20240308 | 154900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 327 | 20240308 | 154800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 328 | 20240308 | 154700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 329 | 20240308 | 154600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 330 | 20240308 | 154500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 331 | 20240308 | 154400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 332 | 20240308 | 154300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 10875 |
| 333 | 20240308 | 154200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 334 | 20240308 | 154100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 335 | 20240308 | 154000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 336 | 20240308 | 153900 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 337 | 20240308 | 153800 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 338 | 20240308 | 153700 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 339 | 20240308 | 153600 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 340 | 20240308 | 153500 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 341 | 20240308 | 153400 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 342 | 20240308 | 153300 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 343 | 20240308 | 153200 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 344 | 20240308 | 153100 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 345 | 20240308 | 153000 | 13320148100 | 23500 | 23500 | 23500 | 23500 | 10875 |
| 346 | 20240308 | 152900 | 13064585600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 347 | 20240308 | 152800 | 13064585600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 348 | 20240308 | 152700 | 13064585600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 349 | 20240308 | 152600 | 13064585600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 350 | 20240308 | 152500 | 13064585600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 351 | 20240308 | 152400 | 13064585600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 352 | 20240308 | 152300 | 13064585600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 353 | 20240308 | 152200 | 13064585600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 354 | 20240308 | 152100 | 13064585600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 355 | 20240308 | 152000 | 13064585600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 356 | 20240308 | 151900 | 13064585600 | 23400 | 23350 | 23400 | 23350 | 2868 |
| 357 | 20240308 | 151800 | 12997593100 | 23400 | 23350 | 23400 | 23350 | 1231 |
| 358 | 20240308 | 151700 | 12968840650 | 23350 | 23400 | 23400 | 23350 | 2436 |
| 359 | 20240308 | 151600 | 12911954850 | 23400 | 23400 | 23450 | 23400 | 3919 |
| 360 | 20240308 | 151500 | 12820243450 | 23450 | 23400 | 23450 | 23400 | 548 |
| 361 | 20240308 | 151400 | 12807411150 | 23400 | 23400 | 23450 | 23400 | 2141 |
| 362 | 20240308 | 151300 | 12757288850 | 23450 | 23400 | 23450 | 23400 | 768 |
| 363 | 20240308 | 151200 | 12739307450 | 23400 | 23400 | 23450 | 23400 | 556 |
| 364 | 20240308 | 151100 | 12726296000 | 23400 | 23400 | 23450 | 23400 | 610 |
| 365 | 20240308 | 151000 | 12712013700 | 23400 | 23450 | 23450 | 23400 | 445 |
| 366 | 20240308 | 150900 | 12701600400 | 23400 | 23400 | 23450 | 23400 | 861 |
| 367 | 20240308 | 150800 | 12681450700 | 23400 | 23450 | 23450 | 23400 | 724 |
| 368 | 20240308 | 150700 | 12664500450 | 23400 | 23400 | 23450 | 23400 | 789 |
| 369 | 20240308 | 150600 | 12646036100 | 23400 | 23350 | 23450 | 23350 | 1236 |
| 370 | 20240308 | 150500 | 12617143050 | 23400 | 23400 | 23400 | 23400 | 972 |
| 371 | 20240308 | 150400 | 12594398250 | 23400 | 23350 | 23450 | 23350 | 2137 |
| 372 | 20240308 | 150300 | 12544397000 | 23350 | 23400 | 23450 | 23350 | 3322 |
| 373 | 20240308 | 150200 | 12466718400 | 23450 | 23400 | 23450 | 23400 | 1676 |
| 374 | 20240308 | 150100 | 12427497850 | 23400 | 23400 | 23400 | 23400 | 1181 |
| 375 | 20240308 | 150000 | 12399862450 | 23400 | 23400 | 23450 | 23400 | 1386 |
| 376 | 20240308 | 145900 | 12367425100 | 23400 | 23400 | 23400 | 23400 | 243 |
| 377 | 20240308 | 145800 | 12361738900 | 23400 | 23400 | 23450 | 23350 | 1175 |
| 378 | 20240308 | 145700 | 12334245650 | 23400 | 23400 | 23450 | 23400 | 1113 |
| 379 | 20240308 | 145600 | 12308194450 | 23400 | 23400 | 23450 | 23350 | 985 |
| 380 | 20240308 | 145500 | 12285168000 | 23400 | 23350 | 23400 | 23350 | 802 |
| 381 | 20240308 | 145400 | 12266422700 | 23350 | 23450 | 23450 | 23350 | 1015 |
| 382 | 20240308 | 145300 | 12242675200 | 23400 | 23450 | 23450 | 23400 | 1331 |
| 383 | 20240308 | 145200 | 12211524950 | 23400 | 23400 | 23450 | 23400 | 676 |
| 384 | 20240308 | 145100 | 12195706250 | 23400 | 23450 | 23450 | 23400 | 12437 |
| 385 | 20240308 | 145000 | 11904645950 | 23450 | 23450 | 23450 | 23450 | 648 |
| 386 | 20240308 | 144900 | 11889450350 | 23400 | 23500 | 23500 | 23400 | 677 |
| 387 | 20240308 | 144800 | 11873573850 | 23450 | 23450 | 23500 | 23450 | 508 |
| 388 | 20240308 | 144700 | 11861661200 | 23450 | 23450 | 23500 | 23450 | 635 |
| 389 | 20240308 | 144600 | 11846768750 | 23450 | 23450 | 23500 | 23450 | 517 |
| 390 | 20240308 | 144500 | 11834644900 | 23450 | 23450 | 23500 | 23450 | 1670 |
| 391 | 20240308 | 144400 | 11795476700 | 23450 | 23450 | 23500 | 23450 | 853 |
| 392 | 20240308 | 144300 | 11775473700 | 23450 | 23450 | 23500 | 23450 | 456 |
| 393 | 20240308 | 144200 | 11764768100 | 23500 | 23450 | 23500 | 23450 | 169 |
| 394 | 20240308 | 144100 | 11760803250 | 23450 | 23500 | 23500 | 23450 | 938 |
| 395 | 20240308 | 144000 | 11738793900 | 23450 | 23450 | 23500 | 23450 | 384 |
| 396 | 20240308 | 143900 | 11729783150 | 23450 | 23450 | 23450 | 23450 | 456 |
| 397 | 20240308 | 143800 | 11719089950 | 23450 | 23450 | 23500 | 23450 | 636 |
| 398 | 20240308 | 143700 | 11704174050 | 23450 | 23450 | 23450 | 23450 | 205 |
| 399 | 20240308 | 143600 | 11699366800 | 23450 | 23500 | 23500 | 23400 | 984 |
| 400 | 20240308 | 143500 | 11676306900 | 23450 | 23400 | 23450 | 23400 | 3044 |
| 401 | 20240308 | 143400 | 11604933050 | 23450 | 23450 | 23450 | 23450 | 767 |
| 402 | 20240308 | 143300 | 11586946900 | 23400 | 23450 | 23450 | 23400 | 482 |
| 403 | 20240308 | 143200 | 11575655050 | 23450 | 23450 | 23450 | 23400 | 596 |
| 404 | 20240308 | 143100 | 11561683550 | 23450 | 23450 | 23500 | 23400 | 1259 |
| 405 | 20240308 | 143000 | 11532191250 | 23450 | 23400 | 23450 | 23400 | 720 |
| 406 | 20240308 | 142900 | 11515325150 | 23450 | 23450 | 23500 | 23450 | 2432 |
| 407 | 20240308 | 142800 | 11458293050 | 23450 | 23500 | 23500 | 23450 | 772 |
| 408 | 20240308 | 142700 | 11440186850 | 23500 | 23450 | 23500 | 23450 | 1180 |
| 409 | 20240308 | 142600 | 11412502450 | 23450 | 23450 | 23500 | 23450 | 346 |
| 410 | 20240308 | 142500 | 11404387050 | 23450 | 23450 | 23500 | 23450 | 833 |
| 411 | 20240308 | 142400 | 11384838650 | 23450 | 23450 | 23500 | 23450 | 1190 |
| 412 | 20240308 | 142300 | 11356882650 | 23450 | 23450 | 23500 | 23450 | 1312 |
| 413 | 20240308 | 142200 | 11326114150 | 23500 | 23450 | 23500 | 23450 | 468 |
| 414 | 20240308 | 142100 | 11315139450 | 23450 | 23450 | 23450 | 23450 | 204 |
| 415 | 20240308 | 142000 | 11310355650 | 23500 | 23450 | 23500 | 23450 | 256 |
| 416 | 20240308 | 141900 | 11304350750 | 23450 | 23500 | 23500 | 23450 | 727 |
| 417 | 20240308 | 141800 | 11287298900 | 23500 | 23500 | 23500 | 23450 | 264 |
| 418 | 20240308 | 141700 | 11281103400 | 23500 | 23450 | 23500 | 23450 | 269 |
| 419 | 20240308 | 141600 | 11274795050 | 23450 | 23450 | 23500 | 23450 | 1209 |
| 420 | 20240308 | 141500 | 11246429850 | 23450 | 23450 | 23450 | 23450 | 1439 |
| 421 | 20240308 | 141400 | 11212685300 | 23450 | 23450 | 23500 | 23450 | 1387 |
| 422 | 20240308 | 141300 | 11180157950 | 23450 | 23500 | 23500 | 23450 | 883 |
| 423 | 20240308 | 141200 | 11159442750 | 23450 | 23500 | 23500 | 23450 | 460 |
| 424 | 20240308 | 141100 | 11148654050 | 23450 | 23450 | 23500 | 23450 | 551 |
| 425 | 20240308 | 141000 | 11135732050 | 23450 | 23500 | 23500 | 23450 | 375 |
| 426 | 20240308 | 140900 | 11126937050 | 23500 | 23450 | 23500 | 23450 | 247 |
| 427 | 20240308 | 140800 | 11121139800 | 23500 | 23450 | 23500 | 23450 | 2441 |
| 428 | 20240308 | 140700 | 11063895850 | 23500 | 23450 | 23500 | 23450 | 596 |
| 429 | 20240308 | 140600 | 11049905500 | 23450 | 23450 | 23450 | 23400 | 656 |
| 430 | 20240308 | 140500 | 11034547150 | 23450 | 23450 | 23450 | 23400 | 363 |
| 431 | 20240308 | 140400 | 11026042250 | 23450 | 23450 | 23450 | 23400 | 1321 |
| 432 | 20240308 | 140300 | 10995065250 | 23450 | 23450 | 23500 | 23450 | 774 |
| 433 | 20240308 | 140200 | 10976913250 | 23450 | 23500 | 23500 | 23450 | 415 |
| 434 | 20240308 | 140100 | 10967181450 | 23500 | 23500 | 23500 | 23450 | 1256 |
| 435 | 20240308 | 140000 | 10937723750 | 23500 | 23450 | 23500 | 23450 | 1145 |
| 436 | 20240308 | 135900 | 10910841650 | 23450 | 23500 | 23500 | 23450 | 492 |
| 437 | 20240308 | 135800 | 10899299150 | 23500 | 23450 | 23500 | 23450 | 1347 |
| 438 | 20240308 | 135700 | 10867696850 | 23450 | 23450 | 23500 | 23450 | 986 |
| 439 | 20240308 | 135600 | 10844574800 | 23500 | 23450 | 23500 | 23450 | 293 |
| 440 | 20240308 | 135500 | 10837701450 | 23450 | 23500 | 23500 | 23450 | 453 |
| 441 | 20240308 | 135400 | 10827075600 | 23500 | 23450 | 23500 | 23450 | 576 |
| 442 | 20240308 | 135300 | 10813545950 | 23450 | 23450 | 23450 | 23450 | 504 |
| 443 | 20240308 | 135200 | 10801727150 | 23450 | 23500 | 23500 | 23450 | 727 |
| 444 | 20240308 | 135100 | 10784666000 | 23450 | 23450 | 23500 | 23450 | 1028 |
| 445 | 20240308 | 135000 | 10760550300 | 23450 | 23450 | 23500 | 23450 | 1058 |
| 446 | 20240308 | 134900 | 10735715400 | 23450 | 23500 | 23500 | 23450 | 1188 |
| 447 | 20240308 | 134800 | 10707844350 | 23450 | 23500 | 23500 | 23450 | 260 |
| 448 | 20240308 | 134700 | 10701746700 | 23500 | 23450 | 23500 | 23450 | 703 |
| 449 | 20240308 | 134600 | 10685258350 | 23450 | 23500 | 23500 | 23450 | 1070 |
| 450 | 20240308 | 134500 | 10660164600 | 23500 | 23500 | 23550 | 23450 | 610 |
| 451 | 20240308 | 134400 | 10645821600 | 23500 | 23500 | 23500 | 23450 | 868 |
| 452 | 20240308 | 134300 | 10625432700 | 23500 | 23500 | 23550 | 23450 | 844 |
| 453 | 20240308 | 134200 | 10605611200 | 23500 | 23500 | 23500 | 23500 | 1141 |
| 454 | 20240308 | 134100 | 10578797700 | 23550 | 23500 | 23550 | 23500 | 2219 |
| 455 | 20240308 | 134000 | 10526644500 | 23500 | 23500 | 23550 | 23500 | 508 |
| 456 | 20240308 | 133900 | 10514694050 | 23500 | 23500 | 23550 | 23500 | 326 |
| 457 | 20240308 | 133800 | 10507031300 | 23450 | 23550 | 23550 | 23450 | 732 |
| 458 | 20240308 | 133700 | 10489836250 | 23550 | 23500 | 23550 | 23500 | 531 |
| 459 | 20240308 | 133600 | 10477355250 | 23550 | 23500 | 23550 | 23500 | 600 |
| 460 | 20240308 | 133500 | 10463253550 | 23500 | 23500 | 23500 | 23500 | 187 |
| 461 | 20240308 | 133400 | 10458859050 | 23500 | 23450 | 23550 | 23450 | 265 |
| 462 | 20240308 | 133300 | 10452632550 | 23450 | 23500 | 23500 | 23450 | 2337 |
| 463 | 20240308 | 133200 | 10397735100 | 23500 | 23450 | 23500 | 23450 | 213 |
| 464 | 20240308 | 133100 | 10392738500 | 23500 | 23450 | 23500 | 23450 | 517 |
| 465 | 20240308 | 133000 | 10380597850 | 23450 | 23500 | 23500 | 23450 | 726 |
| 466 | 20240308 | 132900 | 10363570700 | 23450 | 23450 | 23500 | 23450 | 1014 |
| 467 | 20240308 | 132800 | 10339791800 | 23450 | 23450 | 23500 | 23450 | 2196 |
| 468 | 20240308 | 132700 | 10288292850 | 23450 | 23450 | 23500 | 23450 | 774 |
| 469 | 20240308 | 132600 | 10270129650 | 23450 | 23500 | 23500 | 23450 | 1366 |
| 470 | 20240308 | 132500 | 10238087900 | 23500 | 23450 | 23500 | 23450 | 2485 |
| 471 | 20240308 | 132400 | 10179762950 | 23500 | 23450 | 23500 | 23450 | 936 |
| 472 | 20240308 | 132300 | 10157809400 | 23500 | 23550 | 23550 | 23450 | 14235 |
| 473 | 20240308 | 132200 | 9823287700 | 23550 | 23500 | 23600 | 23500 | 948 |
| 474 | 20240308 | 132100 | 9800981650 | 23500 | 23500 | 23550 | 23500 | 1311 |
| 475 | 20240308 | 132000 | 9770167000 | 23500 | 23550 | 23550 | 23500 | 1155 |
| 476 | 20240308 | 131900 | 9743001500 | 23550 | 23500 | 23550 | 23500 | 1376 |
| 477 | 20240308 | 131800 | 9710604600 | 23550 | 23550 | 23550 | 23500 | 1063 |
| 478 | 20240308 | 131700 | 9685618950 | 23550 | 23500 | 23550 | 23500 | 384 |
| 479 | 20240308 | 131600 | 9676585450 | 23550 | 23550 | 23600 | 23550 | 1306 |
| 480 | 20240308 | 131500 | 9645826650 | 23600 | 23550 | 23600 | 23550 | 276 |
| 481 | 20240308 | 131400 | 9639322300 | 23600 | 23550 | 23600 | 23550 | 645 |
| 482 | 20240308 | 131300 | 9624129650 | 23550 | 23550 | 23600 | 23550 | 492 |
| 483 | 20240308 | 131200 | 9612526050 | 23600 | 23550 | 23600 | 23550 | 667 |
| 484 | 20240308 | 131100 | 9596803150 | 23550 | 23500 | 23550 | 23500 | 1236 |
| 485 | 20240308 | 131000 | 9567712350 | 23500 | 23500 | 23500 | 23500 | 384 |
| 486 | 20240308 | 130900 | 9558688350 | 23500 | 23500 | 23500 | 23500 | 606 |
| 487 | 20240308 | 130800 | 9544447350 | 23500 | 23500 | 23500 | 23500 | 438 |
| 488 | 20240308 | 130700 | 9534154350 | 23550 | 23500 | 23550 | 23500 | 436 |
| 489 | 20240308 | 130600 | 9523897950 | 23550 | 23500 | 23550 | 23500 | 512 |
| 490 | 20240308 | 130500 | 9511865450 | 23500 | 23500 | 23500 | 23500 | 482 |
| 491 | 20240308 | 130400 | 9500538450 | 23500 | 23500 | 23550 | 23500 | 526 |
| 492 | 20240308 | 130300 | 9488164700 | 23500 | 23500 | 23550 | 23500 | 533 |
| 493 | 20240308 | 130200 | 9475639150 | 23550 | 23500 | 23550 | 23500 | 3802 |
| 494 | 20240308 | 130100 | 9386291950 | 23550 | 23500 | 23600 | 23500 | 804 |
| 495 | 20240308 | 130000 | 9367349000 | 23500 | 23550 | 23600 | 23500 | 442 |
| 496 | 20240308 | 125900 | 9356940800 | 23550 | 23550 | 23600 | 23550 | 1959 |
| 497 | 20240308 | 125800 | 9310764050 | 23550 | 23550 | 23600 | 23550 | 307 |
| 498 | 20240308 | 125700 | 9303531700 | 23550 | 23550 | 23600 | 23550 | 1193 |
| 499 | 20240308 | 125600 | 9275432300 | 23550 | 23500 | 23550 | 23500 | 344 |
| 500 | 20240308 | 125500 | 9267340100 | 23500 | 23550 | 23550 | 23500 | 1173 |
| 501 | 20240308 | 125400 | 9239745450 | 23500 | 23500 | 23550 | 23500 | 348 |
| 502 | 20240308 | 125300 | 9231564450 | 23550 | 23550 | 23550 | 23500 | 527 |
| 503 | 20240308 | 125200 | 9219171200 | 23550 | 23500 | 23550 | 23500 | 425 |
| 504 | 20240308 | 125100 | 9209183550 | 23500 | 23550 | 23550 | 23500 | 409 |
| 505 | 20240308 | 125000 | 9199564600 | 23550 | 23550 | 23550 | 23500 | 695 |
| 506 | 20240308 | 124900 | 9183209500 | 23550 | 23500 | 23550 | 23500 | 3127 |
| 507 | 20240308 | 124800 | 9109719850 | 23500 | 23550 | 23550 | 23500 | 373 |
| 508 | 20240308 | 124700 | 9100935900 | 23550 | 23550 | 23550 | 23550 | 369 |
| 509 | 20240308 | 124600 | 9092245950 | 23550 | 23550 | 23600 | 23550 | 830 |
| 510 | 20240308 | 124500 | 9072686900 | 23600 | 23550 | 23600 | 23550 | 447 |
| 511 | 20240308 | 124400 | 9062156950 | 23600 | 23550 | 23600 | 23550 | 957 |
| 512 | 20240308 | 124300 | 9039614000 | 23550 | 23550 | 23550 | 23500 | 1120 |
| 513 | 20240308 | 124200 | 9013244200 | 23550 | 23550 | 23550 | 23500 | 797 |
| 514 | 20240308 | 124100 | 8994475100 | 23550 | 23550 | 23550 | 23500 | 877 |
| 515 | 20240308 | 124000 | 8973841750 | 23550 | 23550 | 23600 | 23550 | 2548 |
| 516 | 20240308 | 123900 | 8913836300 | 23600 | 23550 | 23600 | 23550 | 159 |
| 517 | 20240308 | 123800 | 8910090100 | 23550 | 23550 | 23600 | 23550 | 544 |
| 518 | 20240308 | 123700 | 8897273850 | 23600 | 23550 | 23600 | 23550 | 694 |
| 519 | 20240308 | 123600 | 8880907900 | 23550 | 23550 | 23600 | 23550 | 620 |
| 520 | 20240308 | 123500 | 8866306850 | 23550 | 23550 | 23600 | 23550 | 180 |
| 521 | 20240308 | 123400 | 8862067800 | 23550 | 23550 | 23600 | 23550 | 253 |
| 522 | 20240308 | 123300 | 8856108600 | 23600 | 23550 | 23600 | 23550 | 573 |
| 523 | 20240308 | 123200 | 8842605850 | 23550 | 23550 | 23600 | 23550 | 225 |
| 524 | 20240308 | 123100 | 8837305150 | 23550 | 23500 | 23600 | 23500 | 557 |
| 525 | 20240308 | 123000 | 8824196300 | 23500 | 23500 | 23550 | 23500 | 866 |
| 526 | 20240308 | 122900 | 8803843550 | 23500 | 23500 | 23550 | 23500 | 1000 |
| 527 | 20240308 | 122800 | 8780341550 | 23500 | 23550 | 23550 | 23500 | 486 |
| 528 | 20240308 | 122700 | 8768906950 | 23500 | 23500 | 23550 | 23500 | 599 |
| 529 | 20240308 | 122600 | 8754830200 | 23500 | 23550 | 23550 | 23500 | 763 |
| 530 | 20240308 | 122500 | 8736874550 | 23500 | 23500 | 23500 | 23500 | 870 |
| 531 | 20240308 | 122400 | 8716429550 | 23500 | 23450 | 23500 | 23450 | 545 |
| 532 | 20240308 | 122300 | 8703626150 | 23500 | 23500 | 23500 | 23450 | 478 |
| 533 | 20240308 | 122200 | 8692405050 | 23500 | 23550 | 23550 | 23500 | 3067 |
| 534 | 20240308 | 122100 | 8620329500 | 23550 | 23500 | 23550 | 23500 | 388 |
| 535 | 20240308 | 122000 | 8611211200 | 23500 | 23500 | 23550 | 23500 | 1448 |
| 536 | 20240308 | 121900 | 8577182950 | 23500 | 23500 | 23550 | 23500 | 1160 |
| 537 | 20240308 | 121800 | 8549908450 | 23550 | 23550 | 23550 | 23500 | 421 |
| 538 | 20240308 | 121700 | 8540004950 | 23550 | 23550 | 23550 | 23500 | 4457 |
| 539 | 20240308 | 121600 | 8435074250 | 23550 | 23550 | 23600 | 23550 | 1064 |
| 540 | 20240308 | 121500 | 8410013850 | 23550 | 23550 | 23600 | 23550 | 5920 |
| 541 | 20240308 | 121400 | 8270594300 | 23600 | 23600 | 23600 | 23550 | 519 |
| 542 | 20240308 | 121300 | 8258370450 | 23550 | 23650 | 23650 | 23550 | 98 |
| 543 | 20240308 | 121200 | 8256060050 | 23650 | 23600 | 23650 | 23550 | 3062 |
| 544 | 20240308 | 121100 | 8183676200 | 23550 | 23650 | 23650 | 23550 | 1253 |
| 545 | 20240308 | 121000 | 8154112700 | 23600 | 23600 | 23700 | 23550 | 359 |
| 546 | 20240308 | 120900 | 8145640550 | 23600 | 23600 | 23600 | 23600 | 499 |
| 547 | 20240308 | 120800 | 8133864150 | 23600 | 23600 | 23650 | 23550 | 5704 |
| 548 | 20240308 | 120700 | 7999220050 | 23600 | 23600 | 23650 | 23600 | 499 |
| 549 | 20240308 | 120600 | 7987443350 | 23650 | 23600 | 23650 | 23600 | 675 |
| 550 | 20240308 | 120500 | 7971512500 | 23600 | 23600 | 23650 | 23600 | 357 |
| 551 | 20240308 | 120400 | 7963086800 | 23600 | 23600 | 23650 | 23600 | 4284 |
| 552 | 20240308 | 120300 | 7861982250 | 23650 | 23650 | 23650 | 23600 | 3069 |
| 553 | 20240308 | 120200 | 7789433850 | 23650 | 23650 | 23650 | 23650 | 1352 |
| 554 | 20240308 | 120100 | 7757459050 | 23650 | 23700 | 23700 | 23650 | 4739 |
| 555 | 20240308 | 120000 | 7645368950 | 23650 | 23650 | 23700 | 23650 | 1355 |
| 556 | 20240308 | 115900 | 7613322300 | 23700 | 23700 | 23700 | 23650 | 2621 |
| 557 | 20240308 | 115800 | 7551212350 | 23700 | 23750 | 23750 | 23700 | 203 |
| 558 | 20240308 | 115700 | 7546401200 | 23750 | 23700 | 23800 | 23700 | 899 |
| 559 | 20240308 | 115600 | 7525072600 | 23750 | 23700 | 23750 | 23700 | 1179 |
| 560 | 20240308 | 115500 | 7497080100 | 23750 | 23700 | 23750 | 23700 | 2658 |
| 561 | 20240308 | 115400 | 7433983150 | 23750 | 23700 | 23750 | 23700 | 433 |
| 562 | 20240308 | 115300 | 7423713000 | 23750 | 23750 | 23750 | 23700 | 1060 |
| 563 | 20240308 | 115200 | 7398538050 | 23750 | 23750 | 23800 | 23750 | 1320 |
| 564 | 20240308 | 115100 | 7367175600 | 23800 | 23750 | 23800 | 23750 | 292 |
| 565 | 20240308 | 115000 | 7360239450 | 23750 | 23750 | 23800 | 23750 | 298 |
| 566 | 20240308 | 114900 | 7353156900 | 23750 | 23800 | 23800 | 23750 | 326 |
| 567 | 20240308 | 114800 | 7345413600 | 23800 | 23800 | 23800 | 23750 | 819 |
| 568 | 20240308 | 114700 | 7325929350 | 23800 | 23800 | 23850 | 23800 | 2035 |
| 569 | 20240308 | 114600 | 7277457450 | 23800 | 23800 | 23800 | 23800 | 948 |
| 570 | 20240308 | 114500 | 7254895050 | 23800 | 23800 | 23850 | 23800 | 483 |
| 571 | 20240308 | 114400 | 7243392500 | 23800 | 23850 | 23850 | 23800 | 953 |
| 572 | 20240308 | 114300 | 7220669350 | 23850 | 23850 | 23900 | 23850 | 1227 |
| 573 | 20240308 | 114200 | 7191392950 | 23800 | 23800 | 23850 | 23800 | 1167 |
| 574 | 20240308 | 114100 | 7163568650 | 23800 | 23800 | 23850 | 23800 | 718 |
| 575 | 20240308 | 114000 | 7146476950 | 23800 | 23800 | 23850 | 23800 | 271 |
| 576 | 20240308 | 113900 | 7140025900 | 23850 | 23850 | 23850 | 23800 | 764 |
| 577 | 20240308 | 113800 | 7121816950 | 23800 | 23850 | 23850 | 23800 | 477 |
| 578 | 20240308 | 113700 | 7110459200 | 23800 | 23800 | 23800 | 23800 | 212 |
| 579 | 20240308 | 113600 | 7105413600 | 23800 | 23800 | 23850 | 23800 | 664 |
| 580 | 20240308 | 113500 | 7089609250 | 23800 | 23850 | 23850 | 23800 | 2293 |
| 581 | 20240308 | 113400 | 7034933900 | 23850 | 23900 | 23900 | 23850 | 711 |
| 582 | 20240308 | 113300 | 7017955250 | 23900 | 23850 | 23900 | 23850 | 894 |
| 583 | 20240308 | 113200 | 6996631400 | 23850 | 23850 | 23900 | 23850 | 1585 |
| 584 | 20240308 | 113100 | 6958823350 | 23900 | 23850 | 23900 | 23850 | 365 |
| 585 | 20240308 | 113000 | 6950113950 | 23850 | 23900 | 23900 | 23850 | 1921 |
| 586 | 20240308 | 112900 | 6904221700 | 23850 | 23900 | 23900 | 23850 | 757 |
| 587 | 20240308 | 112800 | 6886133950 | 23900 | 23900 | 23900 | 23850 | 2067 |
| 588 | 20240308 | 112700 | 6836744200 | 23850 | 23850 | 23900 | 23850 | 3198 |
| 589 | 20240308 | 112600 | 6760471000 | 23850 | 23900 | 23950 | 23850 | 7131 |
| 590 | 20240308 | 112500 | 6590154550 | 23900 | 23850 | 23900 | 23850 | 1944 |
| 591 | 20240308 | 112400 | 6543716350 | 23850 | 23900 | 23900 | 23850 | 2848 |
| 592 | 20240308 | 112300 | 6475676200 | 23850 | 23800 | 23900 | 23750 | 11427 |
| 593 | 20240308 | 112200 | 6203311800 | 23750 | 23700 | 23800 | 23700 | 2320 |
| 594 | 20240308 | 112100 | 6148248200 | 23700 | 23700 | 23750 | 23700 | 746 |
| 595 | 20240308 | 112000 | 6130567000 | 23750 | 23700 | 23750 | 23700 | 1182 |
| 596 | 20240308 | 111900 | 6102521100 | 23700 | 23750 | 23750 | 23700 | 1851 |
| 597 | 20240308 | 111800 | 6058604950 | 23750 | 23700 | 23750 | 23700 | 656 |
| 598 | 20240308 | 111700 | 6043045700 | 23700 | 23700 | 23750 | 23700 | 964 |
| 599 | 20240308 | 111600 | 6020198500 | 23700 | 23750 | 23750 | 23700 | 1681 |
| 600 | 20240308 | 111500 | 5980316800 | 23750 | 23700 | 23750 | 23700 | 561 |
| 601 | 20240308 | 111400 | 5967019250 | 23700 | 23750 | 23750 | 23700 | 608 |
| 602 | 20240308 | 111300 | 5952607950 | 23750 | 23750 | 23800 | 23700 | 830 |
| 603 | 20240308 | 111200 | 5932906150 | 23700 | 23750 | 23750 | 23700 | 489 |
| 604 | 20240308 | 111100 | 5921298550 | 23750 | 23750 | 23750 | 23750 | 994 |
| 605 | 20240308 | 111000 | 5897691050 | 23750 | 23750 | 23800 | 23700 | 2397 |
| 606 | 20240308 | 110900 | 5840762500 | 23800 | 23750 | 23800 | 23750 | 894 |
| 607 | 20240308 | 110800 | 5819523850 | 23750 | 23800 | 23850 | 23750 | 2342 |
| 608 | 20240308 | 110700 | 5763788750 | 23800 | 23800 | 23850 | 23800 | 769 |
| 609 | 20240308 | 110600 | 5745459000 | 23800 | 23750 | 23850 | 23750 | 1801 |
| 610 | 20240308 | 110500 | 5702609650 | 23800 | 23750 | 23800 | 23750 | 930 |
| 611 | 20240308 | 110400 | 5680514450 | 23750 | 23750 | 23800 | 23750 | 1259 |
| 612 | 20240308 | 110300 | 5650564550 | 23800 | 23800 | 23800 | 23750 | 1200 |
| 613 | 20240308 | 110200 | 5622028350 | 23800 | 23750 | 23800 | 23750 | 7370 |
| 614 | 20240308 | 110100 | 5446670800 | 23700 | 23700 | 23800 | 23700 | 901 |
| 615 | 20240308 | 110000 | 5425270050 | 23750 | 23700 | 23750 | 23650 | 4710 |
| 616 | 20240308 | 105900 | 5313572000 | 23750 | 23700 | 23750 | 23700 | 923 |
| 617 | 20240308 | 105800 | 5291677100 | 23700 | 23700 | 23750 | 23700 | 602 |
| 618 | 20240308 | 105700 | 5277394900 | 23700 | 23750 | 23750 | 23700 | 682 |
| 619 | 20240308 | 105600 | 5261223000 | 23750 | 23750 | 23750 | 23700 | 332 |
| 620 | 20240308 | 105500 | 5253344600 | 23750 | 23650 | 23750 | 23650 | 728 |
| 621 | 20240308 | 105400 | 5236111450 | 23700 | 23650 | 23750 | 23650 | 3823 |
| 622 | 20240308 | 105300 | 5145515550 | 23650 | 23650 | 23700 | 23650 | 509 |
| 623 | 20240308 | 105200 | 5133466150 | 23650 | 23700 | 23700 | 23650 | 865 |
| 624 | 20240308 | 105100 | 5113003950 | 23700 | 23650 | 23700 | 23650 | 711 |
| 625 | 20240308 | 105000 | 5096177000 | 23650 | 23700 | 23700 | 23650 | 2504 |
| 626 | 20240308 | 104900 | 5036917450 | 23700 | 23700 | 23750 | 23700 | 788 |
| 627 | 20240308 | 104800 | 5018228900 | 23750 | 23700 | 23750 | 23700 | 562 |
| 628 | 20240308 | 104700 | 5004908450 | 23700 | 23700 | 23750 | 23700 | 1948 |
| 629 | 20240308 | 104600 | 4958714350 | 23700 | 23700 | 23750 | 23700 | 1668 |
| 630 | 20240308 | 104500 | 4919126800 | 23750 | 23700 | 23750 | 23700 | 453 |
| 631 | 20240308 | 104400 | 4908388700 | 23700 | 23650 | 23700 | 23650 | 1028 |
| 632 | 20240308 | 104300 | 4884036350 | 23700 | 23700 | 23700 | 23650 | 1091 |
| 633 | 20240308 | 104200 | 4858187700 | 23650 | 23650 | 23650 | 23650 | 376 |
| 634 | 20240308 | 104100 | 4849295300 | 23600 | 23600 | 23700 | 23600 | 504 |
| 635 | 20240308 | 104000 | 4837382550 | 23650 | 23700 | 23700 | 23600 | 558 |
| 636 | 20240308 | 103900 | 4824180900 | 23650 | 23650 | 23700 | 23650 | 318 |
| 637 | 20240308 | 103800 | 4816658300 | 23700 | 23600 | 23700 | 23600 | 596 |
| 638 | 20240308 | 103700 | 4802572000 | 23600 | 23650 | 23650 | 23600 | 778 |
| 639 | 20240308 | 103600 | 4784204450 | 23600 | 23600 | 23600 | 23600 | 463 |
| 640 | 20240308 | 103500 | 4773277650 | 23600 | 23600 | 23650 | 23600 | 347 |
| 641 | 20240308 | 103400 | 4765086800 | 23600 | 23650 | 23650 | 23600 | 1032 |
| 642 | 20240308 | 103300 | 4740710300 | 23600 | 23600 | 23650 | 23600 | 366 |
| 643 | 20240308 | 103200 | 4732072200 | 23650 | 23600 | 23650 | 23600 | 173 |
| 644 | 20240308 | 103100 | 4727989350 | 23650 | 23650 | 23650 | 23600 | 6795 |
| 645 | 20240308 | 103000 | 4567609450 | 23650 | 23650 | 23700 | 23600 | 2637 |
| 646 | 20240308 | 102900 | 4505246750 | 23650 | 23650 | 23700 | 23650 | 680 |
| 647 | 20240308 | 102800 | 4489154450 | 23650 | 23650 | 23700 | 23650 | 1411 |
| 648 | 20240308 | 102700 | 4455775900 | 23650 | 23650 | 23700 | 23650 | 1048 |
| 649 | 20240308 | 102600 | 4430988950 | 23650 | 23700 | 23700 | 23650 | 285 |
| 650 | 20240308 | 102500 | 4424246850 | 23750 | 23700 | 23750 | 23700 | 6432 |
| 651 | 20240308 | 102400 | 4271801900 | 23700 | 23700 | 23750 | 23700 | 1007 |
| 652 | 20240308 | 102300 | 4247925250 | 23750 | 23700 | 23750 | 23700 | 716 |
| 653 | 20240308 | 102200 | 4230936350 | 23700 | 23750 | 23750 | 23700 | 1274 |
| 654 | 20240308 | 102100 | 4200685500 | 23750 | 23650 | 23750 | 23650 | 2194 |
| 655 | 20240308 | 102000 | 4148665200 | 23650 | 23650 | 23700 | 23650 | 4343 |
| 656 | 20240308 | 101900 | 4045952750 | 23700 | 23650 | 23700 | 23650 | 475 |
| 657 | 20240308 | 101800 | 4034707100 | 23650 | 23700 | 23700 | 23650 | 332 |
| 658 | 20240308 | 101700 | 4026847300 | 23700 | 23700 | 23700 | 23650 | 221 |
| 659 | 20240308 | 101600 | 4021617950 | 23650 | 23700 | 23700 | 23650 | 157 |
| 660 | 20240308 | 101500 | 4017903600 | 23650 | 23700 | 23700 | 23650 | 3088 |
| 661 | 20240308 | 101400 | 3944750800 | 23700 | 23650 | 23700 | 23650 | 307 |
| 662 | 20240308 | 101300 | 3937487250 | 23700 | 23650 | 23700 | 23650 | 561 |
| 663 | 20240308 | 101200 | 3924219100 | 23750 | 23750 | 23750 | 23700 | 2172 |
| 664 | 20240308 | 101100 | 3872741200 | 23750 | 23750 | 23800 | 23700 | 1639 |
| 665 | 20240308 | 101000 | 3833815250 | 23750 | 23750 | 23750 | 23700 | 1862 |
| 666 | 20240308 | 100900 | 3789630900 | 23750 | 23700 | 23750 | 23700 | 1489 |
| 667 | 20240308 | 100800 | 3754335300 | 23700 | 23750 | 23750 | 23700 | 669 |
| 668 | 20240308 | 100700 | 3738470000 | 23700 | 23750 | 23750 | 23700 | 357 |
| 669 | 20240308 | 100600 | 3730007050 | 23700 | 23700 | 23750 | 23700 | 321 |
| 670 | 20240308 | 100500 | 3722398050 | 23700 | 23750 | 23750 | 23700 | 630 |
| 671 | 20240308 | 100400 | 3707457000 | 23700 | 23750 | 23750 | 23700 | 671 |
| 672 | 20240308 | 100300 | 3691554050 | 23700 | 23750 | 23750 | 23700 | 2241 |
| 673 | 20240308 | 100200 | 3638441050 | 23700 | 23750 | 23750 | 23700 | 282 |
| 674 | 20240308 | 100100 | 3631755250 | 23750 | 23700 | 23750 | 23700 | 516 |
| 675 | 20240308 | 100000 | 3619525500 | 23750 | 23750 | 23750 | 23700 | 309 |
| 676 | 20240308 | 095900 | 3612196250 | 23750 | 23700 | 23750 | 23700 | 2379 |
| 677 | 20240308 | 095800 | 3555697000 | 23700 | 23700 | 23750 | 23700 | 662 |
| 678 | 20240308 | 095700 | 3540007400 | 23700 | 23700 | 23750 | 23700 | 1144 |
| 679 | 20240308 | 095600 | 3512893350 | 23700 | 23700 | 23700 | 23650 | 1106 |
| 680 | 20240308 | 095500 | 3486692450 | 23750 | 23700 | 23750 | 23700 | 2842 |
| 681 | 20240308 | 095400 | 3419262300 | 23700 | 23700 | 23750 | 23700 | 284 |
| 682 | 20240308 | 095300 | 3412530100 | 23750 | 23700 | 23750 | 23650 | 283 |
| 683 | 20240308 | 095200 | 3405834700 | 23700 | 23700 | 23750 | 23650 | 680 |
| 684 | 20240308 | 095100 | 3389726500 | 23700 | 23700 | 23750 | 23650 | 1242 |
| 685 | 20240308 | 095000 | 3360305800 | 23700 | 23700 | 23750 | 23650 | 1190 |
| 686 | 20240308 | 094900 | 3332092850 | 23700 | 23700 | 23750 | 23700 | 445 |
| 687 | 20240308 | 094800 | 3321546100 | 23750 | 23600 | 23750 | 23550 | 7636 |
| 688 | 20240308 | 094700 | 3141142300 | 23600 | 23650 | 23650 | 23600 | 2635 |
| 689 | 20240308 | 094600 | 3078955750 | 23600 | 23650 | 23650 | 23600 | 3153 |
| 690 | 20240308 | 094500 | 3004534100 | 23650 | 23650 | 23700 | 23650 | 2960 |
| 691 | 20240308 | 094400 | 2934528750 | 23650 | 23650 | 23700 | 23650 | 2071 |
| 692 | 20240308 | 094300 | 2885545350 | 23650 | 23750 | 23750 | 23650 | 842 |
| 693 | 20240308 | 094200 | 2865589850 | 23750 | 23750 | 23750 | 23700 | 739 |
| 694 | 20240308 | 094100 | 2848059200 | 23750 | 23700 | 23750 | 23700 | 1772 |
| 695 | 20240308 | 094000 | 2806062200 | 23700 | 23750 | 23750 | 23650 | 537 |
| 696 | 20240308 | 093900 | 2793345950 | 23750 | 23650 | 23750 | 23650 | 914 |
| 697 | 20240308 | 093800 | 2771684600 | 23700 | 23650 | 23700 | 23600 | 743 |
| 698 | 20240308 | 093700 | 2754112850 | 23650 | 23650 | 23650 | 23600 | 2143 |
| 699 | 20240308 | 093600 | 2703518500 | 23650 | 23650 | 23700 | 23650 | 1357 |
| 700 | 20240308 | 093500 | 2671418050 | 23700 | 23650 | 23700 | 23650 | 3034 |
| 701 | 20240308 | 093400 | 2599629750 | 23700 | 23750 | 23750 | 23650 | 2403 |
| 702 | 20240308 | 093300 | 2542687350 | 23750 | 23750 | 23800 | 23700 | 1311 |
| 703 | 20240308 | 093200 | 2511551600 | 23800 | 23750 | 23800 | 23750 | 428 |
| 704 | 20240308 | 093100 | 2501385700 | 23750 | 23750 | 23800 | 23700 | 978 |
| 705 | 20240308 | 093000 | 2478188800 | 23750 | 23800 | 23800 | 23750 | 724 |
| 706 | 20240308 | 092900 | 2460985600 | 23750 | 23750 | 23800 | 23750 | 425 |
| 707 | 20240308 | 092800 | 2450889850 | 23750 | 23750 | 23800 | 23700 | 2975 |
| 708 | 20240308 | 092700 | 2380232700 | 23750 | 23750 | 23800 | 23700 | 619 |
| 709 | 20240308 | 092600 | 2365533200 | 23750 | 23700 | 23800 | 23650 | 2058 |
| 710 | 20240308 | 092500 | 2316696000 | 23700 | 23700 | 23700 | 23650 | 3633 |
| 711 | 20240308 | 092400 | 2230734250 | 23700 | 23750 | 23750 | 23700 | 6254 |
| 712 | 20240308 | 092300 | 2082375850 | 23800 | 23800 | 23800 | 23750 | 1473 |
| 713 | 20240308 | 092200 | 2047321500 | 23800 | 23900 | 23900 | 23800 | 3486 |
| 714 | 20240308 | 092100 | 1964170350 | 23850 | 23900 | 23900 | 23850 | 1011 |
| 715 | 20240308 | 092000 | 1940055850 | 23900 | 23900 | 23900 | 23850 | 3081 |
| 716 | 20240308 | 091900 | 1866524750 | 23900 | 23950 | 23950 | 23850 | 3359 |
| 717 | 20240308 | 091800 | 1786251900 | 23950 | 23900 | 23950 | 23900 | 839 |
| 718 | 20240308 | 091700 | 1766175650 | 23950 | 23950 | 24000 | 23900 | 2005 |
| 719 | 20240308 | 091600 | 1718133350 | 23950 | 23900 | 24000 | 23900 | 10457 |
| 720 | 20240308 | 091500 | 1467571950 | 23950 | 23900 | 23950 | 23850 | 2232 |
| 721 | 20240308 | 091400 | 1414222950 | 23900 | 23900 | 23900 | 23850 | 1332 |
| 722 | 20240308 | 091300 | 1382392150 | 23850 | 23900 | 23900 | 23850 | 2085 |
| 723 | 20240308 | 091200 | 1332567950 | 23900 | 23900 | 23900 | 23800 | 1318 |
| 724 | 20240308 | 091100 | 1301126600 | 23900 | 23900 | 23900 | 23800 | 1562 |
| 725 | 20240308 | 091000 | 1263853200 | 23900 | 23800 | 23950 | 23800 | 6778 |
| 726 | 20240308 | 090900 | 1102019750 | 23800 | 23800 | 23800 | 23750 | 2663 |
| 727 | 20240308 | 090800 | 1038642800 | 23800 | 23800 | 23850 | 23800 | 4481 |
| 728 | 20240308 | 090700 | 931943000 | 23850 | 23800 | 23850 | 23800 | 923 |
| 729 | 20240308 | 090600 | 909961250 | 23850 | 23800 | 23850 | 23750 | 2322 |
| 730 | 20240308 | 090500 | 854747200 | 23800 | 23850 | 23850 | 23750 | 5087 |
| 731 | 20240308 | 090400 | 733770850 | 23850 | 23900 | 23900 | 23800 | 3402 |
| 732 | 20240308 | 090300 | 652606250 | 23900 | 23900 | 23950 | 23850 | 6627 |
| 733 | 20240308 | 090200 | 494218000 | 23900 | 23850 | 23900 | 23800 | 1739 |
| 734 | 20240308 | 090100 | 452681800 | 23900 | 23850 | 23900 | 23800 | 5313 |
| 735 | 20240308 | 090000 | 326079350 | 23850 | 23850 | 23900 | 23800 | 13322 |