40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 211500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 20779 |
| 3 | 20240314 | 211400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240314 | 211300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240314 | 211200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240314 | 211100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240314 | 211000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240314 | 210900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240314 | 210800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240314 | 210700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240314 | 210600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240314 | 210500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240314 | 210400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240314 | 210300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240314 | 210200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240314 | 210100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240314 | 210000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240314 | 205900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240314 | 205800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240314 | 205700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240314 | 205600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240314 | 205500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240314 | 205400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240314 | 205300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240314 | 205200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240314 | 205100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240314 | 205000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240314 | 204900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240314 | 204800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240314 | 204700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240314 | 204600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240314 | 204500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 20779 |
| 33 | 20240314 | 204400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240314 | 204300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240314 | 204200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240314 | 204100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240314 | 204000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240314 | 203900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240314 | 203800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240314 | 203700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240314 | 203600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240314 | 203500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240314 | 203400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240314 | 203300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240314 | 203200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240314 | 203100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240314 | 203000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240314 | 202900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240314 | 202800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240314 | 202700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240314 | 202600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240314 | 202500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240314 | 202400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240314 | 202300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240314 | 202200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240314 | 202100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240314 | 202000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240314 | 201900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240314 | 201800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240314 | 201700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240314 | 201600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240314 | 201500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 20779 |
| 63 | 20240314 | 201400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240314 | 201300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240314 | 201200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240314 | 201100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240314 | 201000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240314 | 200900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240314 | 200800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240314 | 200700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240314 | 200600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240314 | 200500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240314 | 200400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240314 | 200300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240314 | 200200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240314 | 200100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240314 | 200000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240314 | 195900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240314 | 195800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240314 | 195700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240314 | 195600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240314 | 195500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240314 | 195400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240314 | 195300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240314 | 195200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240314 | 195100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240314 | 195000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240314 | 194900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240314 | 194800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240314 | 194700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240314 | 194600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240314 | 194500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 20779 |
| 93 | 20240314 | 194400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240314 | 194300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240314 | 194200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240314 | 194100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240314 | 194000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240314 | 193900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240314 | 193800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240314 | 193700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240314 | 193600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240314 | 193500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240314 | 193400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240314 | 193300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240314 | 193200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240314 | 193100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240314 | 193000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240314 | 192900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240314 | 192800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240314 | 192700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240314 | 192600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240314 | 192500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240314 | 192400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240314 | 192300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240314 | 192200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240314 | 192100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240314 | 192000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240314 | 191900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240314 | 191800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240314 | 191700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240314 | 191600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240314 | 191500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 20779 |
| 123 | 20240314 | 191400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240314 | 191300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240314 | 191200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240314 | 191100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240314 | 191000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240314 | 190900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240314 | 190800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240314 | 190700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240314 | 190600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240314 | 190500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240314 | 190400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240314 | 190300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240314 | 190200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240314 | 190100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240314 | 190000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240314 | 185900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240314 | 185800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240314 | 185700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240314 | 185600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240314 | 185500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240314 | 185400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240314 | 185300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240314 | 185200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240314 | 185100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240314 | 185000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240314 | 184900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240314 | 184800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240314 | 184700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240314 | 184600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240314 | 184500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 20779 |
| 153 | 20240314 | 184400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240314 | 184300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240314 | 184200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240314 | 184100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240314 | 184000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240314 | 183900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240314 | 183800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240314 | 183700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240314 | 183600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240314 | 183500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240314 | 183400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240314 | 183300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240314 | 183200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240314 | 183100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240314 | 183000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240314 | 182900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240314 | 182800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240314 | 182700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240314 | 182600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240314 | 182500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240314 | 182400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240314 | 182300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240314 | 182200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240314 | 182100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240314 | 182000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240314 | 181900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240314 | 181800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240314 | 181700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240314 | 181600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240314 | 181500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 20779 |
| 183 | 20240314 | 181400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240314 | 181300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240314 | 181200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240314 | 181100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240314 | 181000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240314 | 180900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240314 | 180800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240314 | 180700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240314 | 180600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240314 | 180500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240314 | 180400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240314 | 180300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240314 | 180200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240314 | 180100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240314 | 180000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240314 | 175900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240314 | 175800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240314 | 175700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240314 | 175600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240314 | 175500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240314 | 175400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240314 | 175300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20240314 | 175200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20240314 | 175100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20240314 | 175000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20240314 | 174900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20240314 | 174800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20240314 | 174700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20240314 | 174600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20240314 | 174500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 20779 |
| 213 | 20240314 | 174400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20240314 | 174300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20240314 | 174200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20240314 | 174100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20240314 | 174000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20240314 | 173900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20240314 | 173800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20240314 | 173700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20240314 | 173600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20240314 | 173500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20240314 | 173400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20240314 | 173300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20240314 | 173200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20240314 | 173100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20240314 | 173000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20240314 | 172900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20240314 | 172800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20240314 | 172700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20240314 | 172600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20240314 | 172500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20240314 | 172400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20240314 | 172300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20240314 | 172200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20240314 | 172100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20240314 | 172000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20240314 | 171900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20240314 | 171800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20240314 | 171700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20240314 | 171600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20240314 | 171500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 20779 |
| 243 | 20240314 | 171400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20240314 | 171300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20240314 | 171200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20240314 | 171100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20240314 | 171000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20240314 | 170900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20240314 | 170800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20240314 | 170700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20240314 | 170600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20240314 | 170500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20240314 | 170400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20240314 | 170300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20240314 | 170200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20240314 | 170100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20240314 | 170000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20240314 | 165900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20240314 | 165800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20240314 | 165700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20240314 | 165600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20240314 | 165500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20240314 | 165400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20240314 | 165300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20240314 | 165200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20240314 | 165100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20240314 | 165000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20240314 | 164900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20240314 | 164800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20240314 | 164700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20240314 | 164600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20240314 | 164500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 20779 |
| 273 | 20240314 | 164400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20240314 | 164300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20240314 | 164200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20240314 | 164100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20240314 | 164000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20240314 | 163900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20240314 | 163800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20240314 | 163700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20240314 | 163600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20240314 | 163500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20240314 | 163400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20240314 | 163300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20240314 | 163200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20240314 | 163100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20240314 | 163000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20240314 | 162900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20240314 | 162800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20240314 | 162700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20240314 | 162600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20240314 | 162500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20240314 | 162400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20240314 | 162300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20240314 | 162200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20240314 | 162100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20240314 | 162000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 298 | 20240314 | 161900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20240314 | 161800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 300 | 20240314 | 161700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 301 | 20240314 | 161600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 302 | 20240314 | 161500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 20779 |
| 303 | 20240314 | 161400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 304 | 20240314 | 161300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 305 | 20240314 | 161200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 306 | 20240314 | 161100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20240314 | 161000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20240314 | 160900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20240314 | 160800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 310 | 20240314 | 160700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20240314 | 160600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20240314 | 160500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20240314 | 160400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20240314 | 160300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20240314 | 160200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 316 | 20240314 | 160100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 317 | 20240314 | 160000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 318 | 20240314 | 155900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 319 | 20240314 | 155800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 320 | 20240314 | 155700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 321 | 20240314 | 155600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 322 | 20240314 | 155500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 323 | 20240314 | 155400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 324 | 20240314 | 155300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 325 | 20240314 | 155200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 326 | 20240314 | 155100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 327 | 20240314 | 155000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 328 | 20240314 | 154900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 329 | 20240314 | 154800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 330 | 20240314 | 154700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 331 | 20240314 | 154600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 332 | 20240314 | 154500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 20779 |
| 333 | 20240314 | 154400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 334 | 20240314 | 154300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 335 | 20240314 | 154200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 336 | 20240314 | 154100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 337 | 20240314 | 154000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 338 | 20240314 | 153900 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 339 | 20240314 | 153800 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 340 | 20240314 | 153700 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 341 | 20240314 | 153600 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 342 | 20240314 | 153500 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 343 | 20240314 | 153400 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 344 | 20240314 | 153300 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 345 | 20240314 | 153200 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 346 | 20240314 | 153100 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 347 | 20240314 | 153000 | 13790989800 | 22750 | 22750 | 22750 | 22750 | 20779 |
| 348 | 20240314 | 152900 | 13318267550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 349 | 20240314 | 152800 | 13318267550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 350 | 20240314 | 152700 | 13318267550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 351 | 20240314 | 152600 | 13318267550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 352 | 20240314 | 152500 | 13318267550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 353 | 20240314 | 152400 | 13318267550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 354 | 20240314 | 152300 | 13318267550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 355 | 20240314 | 152200 | 13318267550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 356 | 20240314 | 152100 | 13318267550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 357 | 20240314 | 152000 | 13318267550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 358 | 20240314 | 151900 | 13318267550 | 22700 | 22700 | 22700 | 22650 | 343 |
| 359 | 20240314 | 151800 | 13310486000 | 22700 | 22600 | 22700 | 22600 | 1170 |
| 360 | 20240314 | 151700 | 13283997650 | 22600 | 22600 | 22650 | 22600 | 2925 |
| 361 | 20240314 | 151600 | 13217883500 | 22600 | 22600 | 22650 | 22600 | 2567 |
| 362 | 20240314 | 151500 | 13159805850 | 22650 | 22600 | 22650 | 22600 | 2572 |
| 363 | 20240314 | 151400 | 13101664450 | 22600 | 22650 | 22650 | 22600 | 2340 |
| 364 | 20240314 | 151300 | 13048673050 | 22700 | 22650 | 22700 | 22600 | 2562 |
| 365 | 20240314 | 151200 | 12990648400 | 22650 | 22650 | 22650 | 22600 | 2781 |
| 366 | 20240314 | 151100 | 12927658900 | 22650 | 22700 | 22700 | 22650 | 2014 |
| 367 | 20240314 | 151000 | 12882018450 | 22650 | 22700 | 22700 | 22650 | 2563 |
| 368 | 20240314 | 150900 | 12823963650 | 22650 | 22650 | 22700 | 22650 | 6026 |
| 369 | 20240314 | 150800 | 12687471450 | 22700 | 22650 | 22700 | 22650 | 2872 |
| 370 | 20240314 | 150700 | 12622397200 | 22650 | 22650 | 22700 | 22650 | 2688 |
| 371 | 20240314 | 150600 | 12561502050 | 22650 | 22650 | 22700 | 22650 | 3349 |
| 372 | 20240314 | 150500 | 12485597550 | 22700 | 22650 | 22700 | 22650 | 1885 |
| 373 | 20240314 | 150400 | 12442884100 | 22650 | 22650 | 22700 | 22650 | 3423 |
| 374 | 20240314 | 150300 | 12365350150 | 22650 | 22650 | 22750 | 22650 | 3582 |
| 375 | 20240314 | 150200 | 12284177200 | 22700 | 22650 | 22700 | 22650 | 3133 |
| 376 | 20240314 | 150100 | 12213211550 | 22650 | 22650 | 22700 | 22650 | 2463 |
| 377 | 20240314 | 150000 | 12157419750 | 22700 | 22650 | 22700 | 22650 | 3498 |
| 378 | 20240314 | 145900 | 12078186150 | 22650 | 22650 | 22750 | 22650 | 1562 |
| 379 | 20240314 | 145800 | 12042796550 | 22650 | 22700 | 22750 | 22650 | 433 |
| 380 | 20240314 | 145700 | 12032968650 | 22700 | 22700 | 22750 | 22700 | 919 |
| 381 | 20240314 | 145600 | 12012106100 | 22700 | 22700 | 22750 | 22700 | 608 |
| 382 | 20240314 | 145500 | 11998301850 | 22700 | 22650 | 22700 | 22650 | 1976 |
| 383 | 20240314 | 145400 | 11953452800 | 22650 | 22650 | 22700 | 22650 | 1727 |
| 384 | 20240314 | 145300 | 11914269100 | 22650 | 22650 | 22700 | 22650 | 990 |
| 385 | 20240314 | 145200 | 11891836300 | 22650 | 22650 | 22700 | 22650 | 480 |
| 386 | 20240314 | 145100 | 11880963500 | 22650 | 22650 | 22700 | 22650 | 592 |
| 387 | 20240314 | 145000 | 11867548100 | 22650 | 22650 | 22700 | 22650 | 627 |
| 388 | 20240314 | 144900 | 11853341650 | 22700 | 22650 | 22700 | 22650 | 980 |
| 389 | 20240314 | 144800 | 11831141350 | 22700 | 22650 | 22700 | 22650 | 292 |
| 390 | 20240314 | 144700 | 11824525400 | 22650 | 22650 | 22700 | 22650 | 504 |
| 391 | 20240314 | 144600 | 11813101700 | 22650 | 22650 | 22700 | 22650 | 2337 |
| 392 | 20240314 | 144500 | 11760113800 | 22700 | 22650 | 22700 | 22650 | 279 |
| 393 | 20240314 | 144400 | 11753786900 | 22650 | 22650 | 22700 | 22650 | 596 |
| 394 | 20240314 | 144300 | 11740282150 | 22700 | 22650 | 22700 | 22650 | 279 |
| 395 | 20240314 | 144200 | 11733955150 | 22650 | 22650 | 22700 | 22650 | 706 |
| 396 | 20240314 | 144100 | 11717941800 | 22650 | 22650 | 22700 | 22650 | 324 |
| 397 | 20240314 | 144000 | 11710603000 | 22650 | 22650 | 22700 | 22650 | 256 |
| 398 | 20240314 | 143900 | 11704800600 | 22700 | 22700 | 22700 | 22650 | 4533 |
| 399 | 20240314 | 143800 | 11601903450 | 22700 | 22700 | 22750 | 22700 | 406 |
| 400 | 20240314 | 143700 | 11592681150 | 22700 | 22700 | 22750 | 22700 | 635 |
| 401 | 20240314 | 143600 | 11578266550 | 22700 | 22700 | 22750 | 22700 | 328 |
| 402 | 20240314 | 143500 | 11570819250 | 22750 | 22700 | 22750 | 22700 | 219 |
| 403 | 20240314 | 143400 | 11565847250 | 22700 | 22700 | 22750 | 22700 | 377 |
| 404 | 20240314 | 143300 | 11557288850 | 22700 | 22700 | 22750 | 22700 | 549 |
| 405 | 20240314 | 143200 | 11544824100 | 22700 | 22700 | 22750 | 22700 | 1744 |
| 406 | 20240314 | 143100 | 11505234400 | 22700 | 22700 | 22700 | 22700 | 592 |
| 407 | 20240314 | 143000 | 11491796000 | 22700 | 22700 | 22750 | 22700 | 324 |
| 408 | 20240314 | 142900 | 11484438600 | 22700 | 22700 | 22750 | 22700 | 888 |
| 409 | 20240314 | 142800 | 11464274900 | 22700 | 22700 | 22750 | 22700 | 648 |
| 410 | 20240314 | 142700 | 11449564450 | 22700 | 22700 | 22700 | 22700 | 280 |
| 411 | 20240314 | 142600 | 11443208450 | 22700 | 22700 | 22750 | 22700 | 392 |
| 412 | 20240314 | 142500 | 11434309200 | 22700 | 22700 | 22750 | 22700 | 1047 |
| 413 | 20240314 | 142400 | 11410542250 | 22700 | 22700 | 22750 | 22700 | 1286 |
| 414 | 20240314 | 142300 | 11381349950 | 22750 | 22700 | 22750 | 22700 | 349 |
| 415 | 20240314 | 142200 | 11373426400 | 22700 | 22700 | 22700 | 22650 | 390 |
| 416 | 20240314 | 142100 | 11364574200 | 22700 | 22650 | 22750 | 22650 | 1141 |
| 417 | 20240314 | 142000 | 11338684300 | 22700 | 22700 | 22700 | 22650 | 527 |
| 418 | 20240314 | 141900 | 11326724750 | 22700 | 22700 | 22750 | 22700 | 415 |
| 419 | 20240314 | 141800 | 11317301750 | 22700 | 22700 | 22750 | 22700 | 1175 |
| 420 | 20240314 | 141700 | 11290629150 | 22700 | 22700 | 22750 | 22700 | 396 |
| 421 | 20240314 | 141600 | 11281637550 | 22700 | 22650 | 22700 | 22650 | 1337 |
| 422 | 20240314 | 141500 | 11251307600 | 22650 | 22650 | 22700 | 22650 | 1120 |
| 423 | 20240314 | 141400 | 11225900400 | 22650 | 22650 | 22700 | 22650 | 251 |
| 424 | 20240314 | 141300 | 11220214750 | 22650 | 22650 | 22700 | 22650 | 399 |
| 425 | 20240314 | 141200 | 11211169050 | 22700 | 22650 | 22700 | 22650 | 466 |
| 426 | 20240314 | 141100 | 11200612850 | 22650 | 22650 | 22700 | 22650 | 1258 |
| 427 | 20240314 | 141000 | 11172114650 | 22650 | 22650 | 22700 | 22650 | 303 |
| 428 | 20240314 | 140900 | 11165247500 | 22700 | 22700 | 22750 | 22650 | 1741 |
| 429 | 20240314 | 140800 | 11125750050 | 22700 | 22700 | 22700 | 22700 | 355 |
| 430 | 20240314 | 140700 | 11117691550 | 22700 | 22700 | 22750 | 22700 | 247 |
| 431 | 20240314 | 140600 | 11112083750 | 22700 | 22700 | 22750 | 22700 | 279 |
| 432 | 20240314 | 140500 | 11105750400 | 22700 | 22650 | 22700 | 22650 | 1346 |
| 433 | 20240314 | 140400 | 11075253900 | 22700 | 22700 | 22700 | 22650 | 1259 |
| 434 | 20240314 | 140300 | 11046719750 | 22700 | 22700 | 22750 | 22650 | 2897 |
| 435 | 20240314 | 140200 | 10980956900 | 22700 | 22700 | 22750 | 22700 | 249 |
| 436 | 20240314 | 140100 | 10975303850 | 22700 | 22700 | 22750 | 22700 | 195 |
| 437 | 20240314 | 140000 | 10970876550 | 22700 | 22700 | 22700 | 22700 | 471 |
| 438 | 20240314 | 135900 | 10960184850 | 22700 | 22700 | 22700 | 22700 | 391 |
| 439 | 20240314 | 135800 | 10951309150 | 22750 | 22700 | 22750 | 22650 | 398 |
| 440 | 20240314 | 135700 | 10942279100 | 22650 | 22700 | 22700 | 22650 | 2042 |
| 441 | 20240314 | 135600 | 10896010550 | 22750 | 22700 | 22750 | 22700 | 390 |
| 442 | 20240314 | 135500 | 10887156350 | 22700 | 22650 | 22700 | 22650 | 673 |
| 443 | 20240314 | 135400 | 10871894800 | 22650 | 22700 | 22700 | 22650 | 722 |
| 444 | 20240314 | 135300 | 10855532000 | 22700 | 22650 | 22700 | 22650 | 540 |
| 445 | 20240314 | 135200 | 10843294200 | 22650 | 22650 | 22700 | 22650 | 969 |
| 446 | 20240314 | 135100 | 10821332300 | 22650 | 22650 | 22700 | 22650 | 752 |
| 447 | 20240314 | 135000 | 10804281000 | 22650 | 22650 | 22700 | 22650 | 1225 |
| 448 | 20240314 | 134900 | 10776528650 | 22700 | 22700 | 22700 | 22650 | 597 |
| 449 | 20240314 | 134800 | 10762981800 | 22700 | 22650 | 22700 | 22650 | 1249 |
| 450 | 20240314 | 134700 | 10734640700 | 22700 | 22650 | 22700 | 22650 | 326 |
| 451 | 20240314 | 134600 | 10727256150 | 22650 | 22700 | 22700 | 22650 | 476 |
| 452 | 20240314 | 134500 | 10716462750 | 22700 | 22700 | 22750 | 22700 | 405 |
| 453 | 20240314 | 134400 | 10707269200 | 22700 | 22700 | 22750 | 22700 | 211 |
| 454 | 20240314 | 134300 | 10702478750 | 22750 | 22700 | 22750 | 22650 | 1220 |
| 455 | 20240314 | 134200 | 10674837450 | 22650 | 22650 | 22700 | 22650 | 202 |
| 456 | 20240314 | 134100 | 10670260800 | 22650 | 22700 | 22700 | 22650 | 325 |
| 457 | 20240314 | 134000 | 10662890050 | 22700 | 22650 | 22750 | 22650 | 979 |
| 458 | 20240314 | 133900 | 10640691700 | 22650 | 22700 | 22700 | 22650 | 245 |
| 459 | 20240314 | 133800 | 10635135550 | 22650 | 22650 | 22700 | 22650 | 992 |
| 460 | 20240314 | 133700 | 10612631050 | 22650 | 22650 | 22700 | 22650 | 520 |
| 461 | 20240314 | 133600 | 10600844450 | 22650 | 22750 | 22750 | 22650 | 1813 |
| 462 | 20240314 | 133500 | 10559744850 | 22700 | 22700 | 22750 | 22700 | 252 |
| 463 | 20240314 | 133400 | 10554024350 | 22700 | 22750 | 22750 | 22700 | 641 |
| 464 | 20240314 | 133300 | 10539472450 | 22700 | 22650 | 22700 | 22650 | 415 |
| 465 | 20240314 | 133200 | 10530055500 | 22650 | 22650 | 22700 | 22650 | 523 |
| 466 | 20240314 | 133100 | 10518204150 | 22650 | 22650 | 22700 | 22650 | 728 |
| 467 | 20240314 | 133000 | 10501695150 | 22650 | 22650 | 22700 | 22650 | 540 |
| 468 | 20240314 | 132900 | 10489445900 | 22650 | 22650 | 22700 | 22650 | 1389 |
| 469 | 20240314 | 132800 | 10457978750 | 22650 | 22650 | 22700 | 22650 | 377 |
| 470 | 20240314 | 132700 | 10449434800 | 22650 | 22700 | 22700 | 22650 | 296 |
| 471 | 20240314 | 132600 | 10442720800 | 22650 | 22650 | 22700 | 22650 | 554 |
| 472 | 20240314 | 132500 | 10430171300 | 22700 | 22650 | 22700 | 22650 | 2016 |
| 473 | 20240314 | 132400 | 10384482700 | 22650 | 22650 | 22700 | 22650 | 269 |
| 474 | 20240314 | 132300 | 10378387300 | 22650 | 22650 | 22700 | 22650 | 442 |
| 475 | 20240314 | 132200 | 10368374450 | 22650 | 22700 | 22700 | 22650 | 3293 |
| 476 | 20240314 | 132100 | 10293772150 | 22700 | 22650 | 22700 | 22650 | 405 |
| 477 | 20240314 | 132000 | 10284592100 | 22650 | 22650 | 22700 | 22650 | 1264 |
| 478 | 20240314 | 131900 | 10255920100 | 22650 | 22700 | 22700 | 22650 | 613 |
| 479 | 20240314 | 131800 | 10242021850 | 22650 | 22650 | 22700 | 22650 | 1182 |
| 480 | 20240314 | 131700 | 10215205900 | 22650 | 22650 | 22700 | 22650 | 699 |
| 481 | 20240314 | 131600 | 10199371800 | 22650 | 22650 | 22650 | 22650 | 221 |
| 482 | 20240314 | 131500 | 10194366150 | 22650 | 22700 | 22700 | 22650 | 1557 |
| 483 | 20240314 | 131400 | 10159081800 | 22650 | 22650 | 22650 | 22650 | 1187 |
| 484 | 20240314 | 131300 | 10132196250 | 22650 | 22650 | 22700 | 22650 | 1333 |
| 485 | 20240314 | 131200 | 10101990250 | 22650 | 22650 | 22700 | 22650 | 557 |
| 486 | 20240314 | 131100 | 10089373800 | 22650 | 22650 | 22700 | 22650 | 769 |
| 487 | 20240314 | 131000 | 10071954400 | 22650 | 22650 | 22700 | 22650 | 427 |
| 488 | 20240314 | 130900 | 10062282350 | 22650 | 22650 | 22700 | 22650 | 3326 |
| 489 | 20240314 | 130800 | 9986942000 | 22650 | 22650 | 22700 | 22650 | 1583 |
| 490 | 20240314 | 130700 | 9951077950 | 22650 | 22700 | 22700 | 22650 | 486 |
| 491 | 20240314 | 130600 | 9940068650 | 22650 | 22650 | 22700 | 22650 | 1238 |
| 492 | 20240314 | 130500 | 9912001000 | 22650 | 22650 | 22700 | 22650 | 1228 |
| 493 | 20240314 | 130400 | 9884183800 | 22650 | 22650 | 22700 | 22650 | 609 |
| 494 | 20240314 | 130300 | 9870388850 | 22650 | 22650 | 22700 | 22650 | 269 |
| 495 | 20240314 | 130200 | 9864295950 | 22650 | 22650 | 22700 | 22650 | 516 |
| 496 | 20240314 | 130100 | 9852607950 | 22650 | 22650 | 22700 | 22600 | 1263 |
| 497 | 20240314 | 130000 | 9824009950 | 22650 | 22650 | 22700 | 22650 | 371 |
| 498 | 20240314 | 125900 | 9815605650 | 22650 | 22650 | 22700 | 22600 | 895 |
| 499 | 20240314 | 125800 | 9795334650 | 22650 | 22650 | 22700 | 22650 | 303 |
| 500 | 20240314 | 125700 | 9788470950 | 22650 | 22650 | 22700 | 22650 | 993 |
| 501 | 20240314 | 125600 | 9765978300 | 22650 | 22650 | 22700 | 22650 | 352 |
| 502 | 20240314 | 125500 | 9758004200 | 22650 | 22600 | 22650 | 22600 | 1631 |
| 503 | 20240314 | 125400 | 9721072000 | 22650 | 22650 | 22650 | 22600 | 1734 |
| 504 | 20240314 | 125300 | 9681881600 | 22600 | 22650 | 22650 | 22600 | 2346 |
| 505 | 20240314 | 125200 | 9628746650 | 22650 | 22650 | 22700 | 22650 | 1520 |
| 506 | 20240314 | 125100 | 9594307300 | 22650 | 22650 | 22650 | 22650 | 524 |
| 507 | 20240314 | 125000 | 9582438700 | 22650 | 22650 | 22700 | 22650 | 344 |
| 508 | 20240314 | 124900 | 9574646250 | 22650 | 22650 | 22650 | 22650 | 484 |
| 509 | 20240314 | 124800 | 9563683650 | 22650 | 22700 | 22700 | 22650 | 756 |
| 510 | 20240314 | 124700 | 9546556350 | 22650 | 22650 | 22700 | 22650 | 2018 |
| 511 | 20240314 | 124600 | 9500848450 | 22700 | 22700 | 22700 | 22650 | 722 |
| 512 | 20240314 | 124500 | 9484461400 | 22700 | 22650 | 22700 | 22650 | 1551 |
| 513 | 20240314 | 124400 | 9449330650 | 22650 | 22650 | 22700 | 22650 | 429 |
| 514 | 20240314 | 124300 | 9439611750 | 22650 | 22650 | 22700 | 22650 | 977 |
| 515 | 20240314 | 124200 | 9417480150 | 22650 | 22700 | 22700 | 22650 | 203 |
| 516 | 20240314 | 124100 | 9412882150 | 22700 | 22650 | 22700 | 22650 | 349 |
| 517 | 20240314 | 124000 | 9404976700 | 22650 | 22650 | 22700 | 22650 | 1670 |
| 518 | 20240314 | 123900 | 9367151000 | 22650 | 22650 | 22700 | 22650 | 394 |
| 519 | 20240314 | 123800 | 9358225400 | 22700 | 22700 | 22700 | 22650 | 565 |
| 520 | 20240314 | 123700 | 9345402950 | 22700 | 22700 | 22750 | 22700 | 473 |
| 521 | 20240314 | 123600 | 9334664900 | 22700 | 22700 | 22700 | 22700 | 1096 |
| 522 | 20240314 | 123500 | 9309785700 | 22650 | 22650 | 22700 | 22650 | 836 |
| 523 | 20240314 | 123400 | 9290849150 | 22650 | 22650 | 22700 | 22650 | 171 |
| 524 | 20240314 | 123300 | 9286975950 | 22650 | 22700 | 22700 | 22650 | 3591 |
| 525 | 20240314 | 123200 | 9205634300 | 22650 | 22700 | 22700 | 22650 | 287 |
| 526 | 20240314 | 123100 | 9199125600 | 22700 | 22650 | 22750 | 22650 | 342 |
| 527 | 20240314 | 123000 | 9191369650 | 22650 | 22700 | 22700 | 22650 | 379 |
| 528 | 20240314 | 122900 | 9182781950 | 22700 | 22700 | 22750 | 22650 | 327 |
| 529 | 20240314 | 122800 | 9175361300 | 22700 | 22750 | 22750 | 22650 | 835 |
| 530 | 20240314 | 122700 | 9156389900 | 22700 | 22650 | 22750 | 22650 | 551 |
| 531 | 20240314 | 122600 | 9143884150 | 22700 | 22700 | 22700 | 22650 | 1405 |
| 532 | 20240314 | 122500 | 9112030900 | 22700 | 22700 | 22700 | 22650 | 1239 |
| 533 | 20240314 | 122400 | 9083917400 | 22650 | 22650 | 22700 | 22650 | 203 |
| 534 | 20240314 | 122300 | 9079318800 | 22650 | 22650 | 22700 | 22650 | 302 |
| 535 | 20240314 | 122200 | 9072475200 | 22700 | 22650 | 22700 | 22650 | 668 |
| 536 | 20240314 | 122100 | 9057326450 | 22650 | 22650 | 22700 | 22650 | 381 |
| 537 | 20240314 | 122000 | 9048689950 | 22650 | 22650 | 22700 | 22650 | 405 |
| 538 | 20240314 | 121900 | 9039515700 | 22650 | 22700 | 22750 | 22650 | 1649 |
| 539 | 20240314 | 121800 | 9002148000 | 22700 | 22700 | 22750 | 22700 | 238 |
| 540 | 20240314 | 121700 | 8996745350 | 22700 | 22700 | 22700 | 22650 | 298 |
| 541 | 20240314 | 121600 | 8989985400 | 22650 | 22700 | 22700 | 22650 | 806 |
| 542 | 20240314 | 121500 | 8971701900 | 22700 | 22700 | 22750 | 22650 | 370 |
| 543 | 20240314 | 121400 | 8963303650 | 22700 | 22700 | 22700 | 22650 | 623 |
| 544 | 20240314 | 121300 | 8949164900 | 22700 | 22700 | 22750 | 22700 | 290 |
| 545 | 20240314 | 121200 | 8942581800 | 22700 | 22700 | 22750 | 22650 | 1152 |
| 546 | 20240314 | 121100 | 8916461050 | 22700 | 22700 | 22700 | 22700 | 354 |
| 547 | 20240314 | 121000 | 8908425250 | 22750 | 22750 | 22750 | 22700 | 648 |
| 548 | 20240314 | 120900 | 8893713900 | 22700 | 22700 | 22700 | 22700 | 218 |
| 549 | 20240314 | 120800 | 8888765300 | 22700 | 22700 | 22750 | 22700 | 424 |
| 550 | 20240314 | 120700 | 8879137650 | 22700 | 22700 | 22700 | 22700 | 442 |
| 551 | 20240314 | 120600 | 8869104250 | 22700 | 22700 | 22750 | 22700 | 518 |
| 552 | 20240314 | 120500 | 8857344650 | 22700 | 22700 | 22700 | 22650 | 1468 |
| 553 | 20240314 | 120400 | 8824050350 | 22750 | 22650 | 22750 | 22650 | 496 |
| 554 | 20240314 | 120300 | 8812789750 | 22700 | 22650 | 22700 | 22650 | 320 |
| 555 | 20240314 | 120200 | 8805530250 | 22700 | 22650 | 22700 | 22650 | 620 |
| 556 | 20240314 | 120100 | 8791473850 | 22650 | 22650 | 22700 | 22650 | 1678 |
| 557 | 20240314 | 120000 | 8753467050 | 22650 | 22650 | 22700 | 22650 | 385 |
| 558 | 20240314 | 115900 | 8744741500 | 22650 | 22650 | 22700 | 22650 | 726 |
| 559 | 20240314 | 115800 | 8728296250 | 22650 | 22650 | 22700 | 22650 | 2300 |
| 560 | 20240314 | 115700 | 8676197800 | 22650 | 22650 | 22700 | 22650 | 2177 |
| 561 | 20240314 | 115600 | 8626885500 | 22650 | 22650 | 22700 | 22650 | 1445 |
| 562 | 20240314 | 115500 | 8594134350 | 22650 | 22650 | 22700 | 22650 | 397 |
| 563 | 20240314 | 115400 | 8585141150 | 22650 | 22650 | 22750 | 22650 | 941 |
| 564 | 20240314 | 115300 | 8563812500 | 22650 | 22650 | 22700 | 22650 | 1043 |
| 565 | 20240314 | 115200 | 8540180150 | 22650 | 22700 | 22700 | 22650 | 622 |
| 566 | 20240314 | 115100 | 8526090550 | 22650 | 22700 | 22700 | 22650 | 1454 |
| 567 | 20240314 | 115000 | 8493151250 | 22700 | 22700 | 22700 | 22650 | 874 |
| 568 | 20240314 | 114900 | 8473333550 | 22700 | 22700 | 22700 | 22650 | 1373 |
| 569 | 20240314 | 114800 | 8442233750 | 22650 | 22700 | 22700 | 22650 | 742 |
| 570 | 20240314 | 114700 | 8425417500 | 22750 | 22700 | 22750 | 22650 | 1522 |
| 571 | 20240314 | 114600 | 8390900950 | 22650 | 22650 | 22700 | 22650 | 545 |
| 572 | 20240314 | 114500 | 8378546450 | 22650 | 22700 | 22700 | 22650 | 1194 |
| 573 | 20240314 | 114400 | 8351472150 | 22700 | 22650 | 22700 | 22650 | 2810 |
| 574 | 20240314 | 114300 | 8287751200 | 22650 | 22650 | 22700 | 22650 | 682 |
| 575 | 20240314 | 114200 | 8272290600 | 22650 | 22700 | 22700 | 22650 | 673 |
| 576 | 20240314 | 114100 | 8257044600 | 22700 | 22700 | 22700 | 22650 | 1003 |
| 577 | 20240314 | 114000 | 8234285250 | 22700 | 22650 | 22700 | 22650 | 984 |
| 578 | 20240314 | 113900 | 8211972400 | 22650 | 22700 | 22700 | 22650 | 1040 |
| 579 | 20240314 | 113800 | 8188395950 | 22700 | 22650 | 22700 | 22650 | 1343 |
| 580 | 20240314 | 113700 | 8157943250 | 22650 | 22700 | 22700 | 22650 | 1565 |
| 581 | 20240314 | 113600 | 8122484950 | 22650 | 22650 | 22700 | 22650 | 648 |
| 582 | 20240314 | 113500 | 8107807650 | 22700 | 22650 | 22700 | 22650 | 1075 |
| 583 | 20240314 | 113400 | 8083457650 | 22650 | 22650 | 22700 | 22650 | 272 |
| 584 | 20240314 | 113300 | 8077293450 | 22700 | 22700 | 22700 | 22650 | 722 |
| 585 | 20240314 | 113200 | 8060928950 | 22700 | 22700 | 22700 | 22650 | 1267 |
| 586 | 20240314 | 113100 | 8032197800 | 22700 | 22700 | 22750 | 22650 | 640 |
| 587 | 20240314 | 113000 | 8017684700 | 22700 | 22700 | 22750 | 22650 | 1880 |
| 588 | 20240314 | 112900 | 7975066400 | 22700 | 22700 | 22750 | 22700 | 728 |
| 589 | 20240314 | 112800 | 7958539550 | 22700 | 22650 | 22750 | 22650 | 687 |
| 590 | 20240314 | 112700 | 7942957150 | 22650 | 22750 | 22750 | 22650 | 2995 |
| 591 | 20240314 | 112600 | 7875033000 | 22750 | 22700 | 22750 | 22700 | 755 |
| 592 | 20240314 | 112500 | 7857892050 | 22700 | 22750 | 22750 | 22700 | 906 |
| 593 | 20240314 | 112400 | 7837315550 | 22700 | 22700 | 22750 | 22650 | 520 |
| 594 | 20240314 | 112300 | 7825511850 | 22700 | 22700 | 22750 | 22650 | 1801 |
| 595 | 20240314 | 112200 | 7784629900 | 22750 | 22700 | 22750 | 22700 | 849 |
| 596 | 20240314 | 112100 | 7765348700 | 22700 | 22700 | 22800 | 22700 | 367 |
| 597 | 20240314 | 112000 | 7757010450 | 22700 | 22800 | 22800 | 22650 | 9297 |
| 598 | 20240314 | 111900 | 7545878300 | 22850 | 22800 | 22850 | 22800 | 2727 |
| 599 | 20240314 | 111800 | 7483688100 | 22750 | 22750 | 22800 | 22750 | 1144 |
| 600 | 20240314 | 111700 | 7457640550 | 22750 | 22700 | 22750 | 22700 | 2991 |
| 601 | 20240314 | 111600 | 7389636650 | 22700 | 22700 | 22750 | 22700 | 798 |
| 602 | 20240314 | 111500 | 7371513650 | 22700 | 22750 | 22750 | 22700 | 352 |
| 603 | 20240314 | 111400 | 7363520850 | 22700 | 22700 | 22750 | 22700 | 2597 |
| 604 | 20240314 | 111300 | 7304568100 | 22700 | 22700 | 22700 | 22650 | 5495 |
| 605 | 20240314 | 111200 | 7179843600 | 22700 | 22700 | 22700 | 22650 | 577 |
| 606 | 20240314 | 111100 | 7166765550 | 22700 | 22700 | 22750 | 22700 | 801 |
| 607 | 20240314 | 111000 | 7148582350 | 22700 | 22700 | 22750 | 22700 | 2365 |
| 608 | 20240314 | 110900 | 7094896000 | 22700 | 22650 | 22700 | 22650 | 579 |
| 609 | 20240314 | 110800 | 7081771200 | 22650 | 22700 | 22700 | 22650 | 801 |
| 610 | 20240314 | 110700 | 7063625650 | 22700 | 22650 | 22700 | 22650 | 622 |
| 611 | 20240314 | 110600 | 7049536050 | 22650 | 22650 | 22700 | 22600 | 611 |
| 612 | 20240314 | 110500 | 7035697650 | 22650 | 22650 | 22650 | 22650 | 3178 |
| 613 | 20240314 | 110400 | 6963715950 | 22650 | 22650 | 22700 | 22650 | 948 |
| 614 | 20240314 | 110300 | 6942232900 | 22650 | 22700 | 22700 | 22650 | 928 |
| 615 | 20240314 | 110200 | 6921211400 | 22650 | 22650 | 22700 | 22650 | 660 |
| 616 | 20240314 | 110100 | 6906259850 | 22650 | 22650 | 22700 | 22650 | 1549 |
| 617 | 20240314 | 110000 | 6871173900 | 22650 | 22650 | 22700 | 22650 | 1089 |
| 618 | 20240314 | 105900 | 6846496300 | 22650 | 22600 | 22650 | 22600 | 1502 |
| 619 | 20240314 | 105800 | 6812511450 | 22600 | 22650 | 22650 | 22600 | 4405 |
| 620 | 20240314 | 105700 | 6712784800 | 22650 | 22600 | 22650 | 22600 | 1558 |
| 621 | 20240314 | 105600 | 6677544150 | 22600 | 22650 | 22700 | 22600 | 4458 |
| 622 | 20240314 | 105500 | 6576770550 | 22650 | 22600 | 22700 | 22600 | 2336 |
| 623 | 20240314 | 105400 | 6523932250 | 22600 | 22650 | 22650 | 22600 | 1692 |
| 624 | 20240314 | 105300 | 6485688700 | 22600 | 22650 | 22650 | 22600 | 1358 |
| 625 | 20240314 | 105200 | 6454935500 | 22650 | 22650 | 22650 | 22650 | 5109 |
| 626 | 20240314 | 105100 | 6339216650 | 22650 | 22650 | 22650 | 22650 | 1581 |
| 627 | 20240314 | 105000 | 6303407000 | 22650 | 22700 | 22700 | 22650 | 723 |
| 628 | 20240314 | 104900 | 6287030450 | 22650 | 22650 | 22700 | 22650 | 1109 |
| 629 | 20240314 | 104800 | 6261910150 | 22650 | 22700 | 22700 | 22650 | 740 |
| 630 | 20240314 | 104700 | 6245148750 | 22650 | 22650 | 22700 | 22650 | 2421 |
| 631 | 20240314 | 104600 | 6190299600 | 22650 | 22650 | 22700 | 22650 | 1167 |
| 632 | 20240314 | 104500 | 6163863700 | 22650 | 22650 | 22700 | 22650 | 1086 |
| 633 | 20240314 | 104400 | 6139258850 | 22650 | 22700 | 22700 | 22650 | 649 |
| 634 | 20240314 | 104300 | 6124557850 | 22700 | 22650 | 22700 | 22650 | 1429 |
| 635 | 20240314 | 104200 | 6092185400 | 22650 | 22650 | 22650 | 22650 | 1278 |
| 636 | 20240314 | 104100 | 6063238700 | 22650 | 22650 | 22700 | 22600 | 3130 |
| 637 | 20240314 | 104000 | 5992362200 | 22600 | 22650 | 22650 | 22600 | 1565 |
| 638 | 20240314 | 103900 | 5956961650 | 22650 | 22600 | 22650 | 22600 | 1357 |
| 639 | 20240314 | 103800 | 5926283000 | 22600 | 22650 | 22650 | 22600 | 5672 |
| 640 | 20240314 | 103700 | 5797858550 | 22650 | 22650 | 22700 | 22650 | 1414 |
| 641 | 20240314 | 103600 | 5765831150 | 22650 | 22650 | 22700 | 22650 | 3125 |
| 642 | 20240314 | 103500 | 5695021400 | 22650 | 22650 | 22700 | 22650 | 1453 |
| 643 | 20240314 | 103400 | 5662107850 | 22650 | 22650 | 22700 | 22650 | 1221 |
| 644 | 20240314 | 103300 | 5634448450 | 22650 | 22700 | 22700 | 22650 | 1303 |
| 645 | 20240314 | 103200 | 5604932700 | 22700 | 22700 | 22700 | 22650 | 1311 |
| 646 | 20240314 | 103100 | 5575226500 | 22650 | 22650 | 22700 | 22650 | 1821 |
| 647 | 20240314 | 103000 | 5533974050 | 22650 | 22700 | 22700 | 22650 | 1770 |
| 648 | 20240314 | 102900 | 5493863650 | 22700 | 22650 | 22700 | 22650 | 3314 |
| 649 | 20240314 | 102800 | 5418773100 | 22650 | 22800 | 22800 | 22650 | 599 |
| 650 | 20240314 | 102700 | 5405191900 | 22800 | 22700 | 22800 | 22650 | 18051 |
| 651 | 20240314 | 102600 | 4995770000 | 22700 | 22700 | 22750 | 22700 | 1632 |
| 652 | 20240314 | 102500 | 4958706700 | 22700 | 22750 | 22750 | 22700 | 411 |
| 653 | 20240314 | 102400 | 4949375150 | 22700 | 22750 | 22750 | 22700 | 748 |
| 654 | 20240314 | 102300 | 4932380050 | 22750 | 22700 | 22750 | 22700 | 1156 |
| 655 | 20240314 | 102200 | 4906132850 | 22700 | 22700 | 22750 | 22700 | 2523 |
| 656 | 20240314 | 102100 | 4848859900 | 22700 | 22750 | 22750 | 22700 | 556 |
| 657 | 20240314 | 102000 | 4836237300 | 22700 | 22750 | 22800 | 22700 | 2888 |
| 658 | 20240314 | 101900 | 4770647200 | 22750 | 22700 | 22750 | 22700 | 2040 |
| 659 | 20240314 | 101800 | 4724313950 | 22700 | 22750 | 22750 | 22700 | 2245 |
| 660 | 20240314 | 101700 | 4673333350 | 22700 | 22750 | 22750 | 22700 | 1006 |
| 661 | 20240314 | 101600 | 4650478800 | 22700 | 22750 | 22750 | 22700 | 1488 |
| 662 | 20240314 | 101500 | 4616642000 | 22750 | 22750 | 22800 | 22750 | 1707 |
| 663 | 20240314 | 101400 | 4577783600 | 22800 | 22750 | 22800 | 22750 | 375 |
| 664 | 20240314 | 101300 | 4569250450 | 22750 | 22750 | 22800 | 22700 | 1658 |
| 665 | 20240314 | 101200 | 4531468500 | 22700 | 22750 | 22800 | 22700 | 2064 |
| 666 | 20240314 | 101100 | 4484588200 | 22750 | 22750 | 22800 | 22700 | 939 |
| 667 | 20240314 | 101000 | 4463253250 | 22750 | 22750 | 22800 | 22700 | 3744 |
| 668 | 20240314 | 100900 | 4378110800 | 22750 | 22750 | 22750 | 22700 | 5560 |
| 669 | 20240314 | 100800 | 4251873350 | 22750 | 22750 | 22800 | 22700 | 3907 |
| 670 | 20240314 | 100700 | 4163033150 | 22750 | 22800 | 22800 | 22750 | 1522 |
| 671 | 20240314 | 100600 | 4128400300 | 22750 | 22800 | 22800 | 22750 | 12937 |
| 672 | 20240314 | 100500 | 3833992250 | 22750 | 22750 | 22800 | 22750 | 471 |
| 673 | 20240314 | 100400 | 3823258200 | 22750 | 22800 | 22850 | 22750 | 1558 |
| 674 | 20240314 | 100300 | 3787748100 | 22800 | 22800 | 22850 | 22750 | 3465 |
| 675 | 20240314 | 100200 | 3708750750 | 22800 | 22800 | 22850 | 22800 | 2241 |
| 676 | 20240314 | 100100 | 3657651850 | 22850 | 22800 | 22850 | 22800 | 1596 |
| 677 | 20240314 | 100000 | 3621262700 | 22800 | 22800 | 22800 | 22750 | 1270 |
| 678 | 20240314 | 095900 | 3592323000 | 22800 | 22800 | 22850 | 22750 | 2547 |
| 679 | 20240314 | 095800 | 3534301950 | 22800 | 22750 | 22800 | 22750 | 2504 |
| 680 | 20240314 | 095700 | 3477250200 | 22750 | 22750 | 22800 | 22750 | 1344 |
| 681 | 20240314 | 095600 | 3446637800 | 22800 | 22800 | 22800 | 22750 | 1502 |
| 682 | 20240314 | 095500 | 3412461100 | 22800 | 22800 | 22800 | 22750 | 956 |
| 683 | 20240314 | 095400 | 3390704800 | 22800 | 22800 | 22800 | 22750 | 818 |
| 684 | 20240314 | 095300 | 3372074450 | 22800 | 22750 | 22800 | 22750 | 1006 |
| 685 | 20240314 | 095200 | 3349169900 | 22750 | 22800 | 22800 | 22750 | 886 |
| 686 | 20240314 | 095100 | 3328970050 | 22800 | 22800 | 22850 | 22800 | 789 |
| 687 | 20240314 | 095000 | 3310980600 | 22800 | 22800 | 22850 | 22800 | 1951 |
| 688 | 20240314 | 094900 | 3266492900 | 22800 | 22800 | 22850 | 22750 | 1598 |
| 689 | 20240314 | 094800 | 3230068750 | 22800 | 22800 | 22800 | 22750 | 1625 |
| 690 | 20240314 | 094700 | 3193048250 | 22800 | 22800 | 22800 | 22750 | 1411 |
| 691 | 20240314 | 094600 | 3160903500 | 22800 | 22800 | 22850 | 22750 | 614 |
| 692 | 20240314 | 094500 | 3146906400 | 22800 | 22800 | 22850 | 22800 | 553 |
| 693 | 20240314 | 094400 | 3134297500 | 22800 | 22850 | 22900 | 22750 | 5976 |
| 694 | 20240314 | 094300 | 2998174050 | 22850 | 22850 | 22850 | 22800 | 12074 |
| 695 | 20240314 | 094200 | 2722875450 | 22850 | 22850 | 22850 | 22800 | 3970 |
| 696 | 20240314 | 094100 | 2632278800 | 22850 | 22800 | 22850 | 22800 | 1153 |
| 697 | 20240314 | 094000 | 2605976750 | 22800 | 22850 | 22850 | 22800 | 1046 |
| 698 | 20240314 | 093900 | 2582113500 | 22850 | 22900 | 22900 | 22800 | 2158 |
| 699 | 20240314 | 093800 | 2532805200 | 22850 | 22850 | 22900 | 22850 | 1678 |
| 700 | 20240314 | 093700 | 2494460450 | 22850 | 22900 | 22950 | 22850 | 1001 |
| 701 | 20240314 | 093600 | 2471559350 | 22900 | 22900 | 22950 | 22850 | 3988 |
| 702 | 20240314 | 093500 | 2380350350 | 22850 | 22850 | 22900 | 22850 | 1278 |
| 703 | 20240314 | 093400 | 2351139150 | 22900 | 22900 | 22900 | 22850 | 1520 |
| 704 | 20240314 | 093300 | 2316386600 | 22900 | 22850 | 22950 | 22850 | 3042 |
| 705 | 20240314 | 093200 | 2246797200 | 22900 | 22850 | 22900 | 22850 | 421 |
| 706 | 20240314 | 093100 | 2237170550 | 22850 | 22850 | 22900 | 22800 | 2045 |
| 707 | 20240314 | 093000 | 2190399800 | 22850 | 22800 | 22850 | 22800 | 3623 |
| 708 | 20240314 | 092900 | 2107649100 | 22800 | 22800 | 22850 | 22800 | 436 |
| 709 | 20240314 | 092800 | 2097707150 | 22800 | 22850 | 22850 | 22800 | 2335 |
| 710 | 20240314 | 092700 | 2044464950 | 22850 | 22850 | 22850 | 22800 | 4061 |
| 711 | 20240314 | 092600 | 1951862300 | 22850 | 22850 | 22850 | 22800 | 1646 |
| 712 | 20240314 | 092500 | 1914291800 | 22850 | 22900 | 22900 | 22850 | 5772 |
| 713 | 20240314 | 092400 | 1782357800 | 22900 | 22900 | 22900 | 22850 | 1838 |
| 714 | 20240314 | 092300 | 1740289050 | 22900 | 22900 | 22900 | 22850 | 960 |
| 715 | 20240314 | 092200 | 1718326700 | 22900 | 22950 | 23000 | 22900 | 3438 |
| 716 | 20240314 | 092100 | 1639471300 | 22950 | 22950 | 23000 | 22900 | 1341 |
| 717 | 20240314 | 092000 | 1608680000 | 22900 | 22850 | 22900 | 22800 | 4156 |
| 718 | 20240314 | 091900 | 1513664950 | 22850 | 22850 | 22850 | 22800 | 2901 |
| 719 | 20240314 | 091800 | 1447508100 | 22850 | 22850 | 22850 | 22800 | 1618 |
| 720 | 20240314 | 091700 | 1410565600 | 22850 | 22850 | 22850 | 22800 | 2419 |
| 721 | 20240314 | 091600 | 1355326650 | 22850 | 22900 | 22900 | 22800 | 5828 |
| 722 | 20240314 | 091500 | 1222158150 | 22900 | 22900 | 22900 | 22850 | 3128 |
| 723 | 20240314 | 091400 | 1150586100 | 22900 | 22950 | 22950 | 22900 | 2888 |
| 724 | 20240314 | 091300 | 1084447650 | 22950 | 22950 | 22950 | 22900 | 3647 |
| 725 | 20240314 | 091200 | 1000907200 | 22950 | 22900 | 23000 | 22900 | 3408 |
| 726 | 20240314 | 091100 | 922750400 | 22900 | 23000 | 23050 | 22900 | 8754 |
| 727 | 20240314 | 091000 | 721612750 | 23000 | 23150 | 23150 | 23000 | 3727 |
| 728 | 20240314 | 090900 | 635727600 | 23200 | 23050 | 23200 | 23050 | 403 |
| 729 | 20240314 | 090800 | 626412950 | 23100 | 23050 | 23100 | 23050 | 2888 |
| 730 | 20240314 | 090700 | 559838300 | 23050 | 23000 | 23050 | 23000 | 1549 |
| 731 | 20240314 | 090600 | 524211000 | 23000 | 23100 | 23100 | 23000 | 3552 |
| 732 | 20240314 | 090500 | 442359100 | 23100 | 23100 | 23100 | 23050 | 3207 |
| 733 | 20240314 | 090400 | 368305350 | 23100 | 23000 | 23100 | 23000 | 932 |
| 734 | 20240314 | 090300 | 346829350 | 23050 | 23050 | 23100 | 23000 | 5592 |
| 735 | 20240314 | 090200 | 218103700 | 23050 | 23100 | 23100 | 23000 | 4861 |
| 736 | 20240314 | 090100 | 105942900 | 23100 | 23100 | 23200 | 23100 | 1434 |
| 737 | 20240314 | 090000 | 72789900 | 23100 | 23150 | 23300 | 23100 | 3142 |