39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 211500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 12519 |
| 3 | 20240318 | 211400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240318 | 211300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240318 | 211200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240318 | 211100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240318 | 211000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240318 | 210900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240318 | 210800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240318 | 210700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240318 | 210600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240318 | 210500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240318 | 210400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240318 | 210300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240318 | 210200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240318 | 210100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240318 | 210000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240318 | 205900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240318 | 205800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240318 | 205700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240318 | 205600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240318 | 205500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240318 | 205400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240318 | 205300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240318 | 205200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240318 | 205100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240318 | 205000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240318 | 204900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240318 | 204800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240318 | 204700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240318 | 204600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240318 | 204500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 12519 |
| 33 | 20240318 | 204400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240318 | 204300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240318 | 204200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240318 | 204100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240318 | 204000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240318 | 203900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240318 | 203800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240318 | 203700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240318 | 203600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240318 | 203500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240318 | 203400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240318 | 203300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240318 | 203200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240318 | 203100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240318 | 203000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240318 | 202900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240318 | 202800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240318 | 202700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240318 | 202600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240318 | 202500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240318 | 202400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240318 | 202300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240318 | 202200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240318 | 202100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240318 | 202000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240318 | 201900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240318 | 201800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240318 | 201700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240318 | 201600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240318 | 201500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 12519 |
| 63 | 20240318 | 201400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240318 | 201300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240318 | 201200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240318 | 201100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240318 | 201000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240318 | 200900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240318 | 200800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240318 | 200700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240318 | 200600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240318 | 200500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240318 | 200400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240318 | 200300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240318 | 200200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240318 | 200100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240318 | 200000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240318 | 195900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240318 | 195800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240318 | 195700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240318 | 195600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240318 | 195500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240318 | 195400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240318 | 195300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240318 | 195200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240318 | 195100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240318 | 195000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240318 | 194900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240318 | 194800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240318 | 194700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240318 | 194600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240318 | 194500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 12519 |
| 93 | 20240318 | 194400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240318 | 194300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240318 | 194200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240318 | 194100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240318 | 194000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240318 | 193900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240318 | 193800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240318 | 193700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240318 | 193600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240318 | 193500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240318 | 193400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240318 | 193300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240318 | 193200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240318 | 193100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240318 | 193000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240318 | 192900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240318 | 192800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240318 | 192700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240318 | 192600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240318 | 192500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240318 | 192400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240318 | 192300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240318 | 192200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240318 | 192100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240318 | 192000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240318 | 191900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240318 | 191800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240318 | 191700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240318 | 191600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240318 | 191500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 12519 |
| 123 | 20240318 | 191400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240318 | 191300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240318 | 191200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240318 | 191100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240318 | 191000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240318 | 190900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240318 | 190800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240318 | 190700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240318 | 190600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240318 | 190500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240318 | 190400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240318 | 190300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240318 | 190200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240318 | 190100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240318 | 190000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240318 | 185900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240318 | 185800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240318 | 185700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240318 | 185600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240318 | 185500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240318 | 185400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240318 | 185300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240318 | 185200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240318 | 185100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240318 | 185000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240318 | 184900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240318 | 184800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240318 | 184700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240318 | 184600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240318 | 184500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 12519 |
| 153 | 20240318 | 184400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240318 | 184300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240318 | 184200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240318 | 184100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240318 | 184000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240318 | 183900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240318 | 183800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240318 | 183700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240318 | 183600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240318 | 183500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240318 | 183400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240318 | 183300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240318 | 183200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240318 | 183100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240318 | 183000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240318 | 182900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240318 | 182800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240318 | 182700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240318 | 182600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240318 | 182500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240318 | 182400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240318 | 182300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240318 | 182200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240318 | 182100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240318 | 182000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240318 | 181900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240318 | 181800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240318 | 181700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240318 | 181600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240318 | 181500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 12519 |
| 183 | 20240318 | 181400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240318 | 181300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240318 | 181200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240318 | 181100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240318 | 181000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240318 | 180900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240318 | 180800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240318 | 180700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240318 | 180600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240318 | 180500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240318 | 180400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240318 | 180300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240318 | 180200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240318 | 180100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240318 | 180000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240318 | 175900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240318 | 175800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240318 | 175700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240318 | 175600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240318 | 175500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240318 | 175400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240318 | 175300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240318 | 175200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240318 | 175100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240318 | 175000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240318 | 174900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240318 | 174800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240318 | 174700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240318 | 174600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240318 | 174500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 12519 |
| 213 | 20240318 | 174400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240318 | 174300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240318 | 174200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240318 | 174100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240318 | 174000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240318 | 173900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240318 | 173800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240318 | 173700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240318 | 173600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240318 | 173500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240318 | 173400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240318 | 173300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240318 | 173200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240318 | 173100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240318 | 173000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240318 | 172900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240318 | 172800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240318 | 172700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240318 | 172600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240318 | 172500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240318 | 172400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240318 | 172300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240318 | 172200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240318 | 172100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240318 | 172000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240318 | 171900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240318 | 171800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240318 | 171700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240318 | 171600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240318 | 171500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 12519 |
| 243 | 20240318 | 171400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240318 | 171300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240318 | 171200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240318 | 171100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240318 | 171000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240318 | 170900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240318 | 170800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240318 | 170700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240318 | 170600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240318 | 170500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240318 | 170400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240318 | 170300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240318 | 170200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240318 | 170100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240318 | 170000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240318 | 165900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240318 | 165800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240318 | 165700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20240318 | 165600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20240318 | 165500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20240318 | 165400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20240318 | 165300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20240318 | 165200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20240318 | 165100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20240318 | 165000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20240318 | 164900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20240318 | 164800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20240318 | 164700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20240318 | 164600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20240318 | 164500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 12519 |
| 273 | 20240318 | 164400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20240318 | 164300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20240318 | 164200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240318 | 164100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240318 | 164000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240318 | 163900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20240318 | 163800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20240318 | 163700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20240318 | 163600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20240318 | 163500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20240318 | 163400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20240318 | 163300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20240318 | 163200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20240318 | 163100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20240318 | 163000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20240318 | 162900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20240318 | 162800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20240318 | 162700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20240318 | 162600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20240318 | 162500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20240318 | 162400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20240318 | 162300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20240318 | 162200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20240318 | 162100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20240318 | 162000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20240318 | 161900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20240318 | 161800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20240318 | 161700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20240318 | 161600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20240318 | 161500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 12519 |
| 303 | 20240318 | 161400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20240318 | 161300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20240318 | 161200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20240318 | 161100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20240318 | 161000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20240318 | 160900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20240318 | 160800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20240318 | 160700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20240318 | 160600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20240318 | 160500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20240318 | 160400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20240318 | 160300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20240318 | 160200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20240318 | 160100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20240318 | 160000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20240318 | 155900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20240318 | 155800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 320 | 20240318 | 155700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 321 | 20240318 | 155600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 322 | 20240318 | 155500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 323 | 20240318 | 155400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 324 | 20240318 | 155300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 325 | 20240318 | 155200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 326 | 20240318 | 155100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 327 | 20240318 | 155000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 328 | 20240318 | 154900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 329 | 20240318 | 154800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 330 | 20240318 | 154700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 331 | 20240318 | 154600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 332 | 20240318 | 154500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 12519 |
| 333 | 20240318 | 154400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 334 | 20240318 | 154300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 335 | 20240318 | 154200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 336 | 20240318 | 154100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 337 | 20240318 | 154000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 338 | 20240318 | 153900 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 339 | 20240318 | 153800 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 340 | 20240318 | 153700 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 341 | 20240318 | 153600 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 342 | 20240318 | 153500 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 343 | 20240318 | 153400 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 344 | 20240318 | 153300 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 345 | 20240318 | 153200 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 346 | 20240318 | 153100 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 347 | 20240318 | 153000 | 6952735600 | 22900 | 22900 | 22900 | 22900 | 12519 |
| 348 | 20240318 | 152900 | 6666050500 | 22800 | 22800 | 22800 | 22800 | 0 |
| 349 | 20240318 | 152800 | 6666050500 | 22800 | 22800 | 22800 | 22800 | 0 |
| 350 | 20240318 | 152700 | 6666050500 | 22800 | 22800 | 22800 | 22800 | 0 |
| 351 | 20240318 | 152600 | 6666050500 | 22800 | 22800 | 22800 | 22800 | 0 |
| 352 | 20240318 | 152500 | 6666050500 | 22800 | 22800 | 22800 | 22800 | 0 |
| 353 | 20240318 | 152400 | 6666050500 | 22800 | 22800 | 22800 | 22800 | 0 |
| 354 | 20240318 | 152300 | 6666050500 | 22800 | 22800 | 22800 | 22800 | 0 |
| 355 | 20240318 | 152200 | 6666050500 | 22800 | 22800 | 22800 | 22800 | 0 |
| 356 | 20240318 | 152100 | 6666050500 | 22800 | 22800 | 22800 | 22800 | 0 |
| 357 | 20240318 | 152000 | 6666050500 | 22800 | 22800 | 22800 | 22800 | 0 |
| 358 | 20240318 | 151900 | 6666050500 | 22800 | 22800 | 22850 | 22800 | 987 |
| 359 | 20240318 | 151800 | 6643532800 | 22800 | 22800 | 22850 | 22800 | 6017 |
| 360 | 20240318 | 151700 | 6506309150 | 22800 | 22850 | 22850 | 22800 | 918 |
| 361 | 20240318 | 151600 | 6485358050 | 22800 | 22800 | 22850 | 22800 | 1029 |
| 362 | 20240318 | 151500 | 6461866750 | 22800 | 22800 | 22850 | 22800 | 488 |
| 363 | 20240318 | 151400 | 6450737800 | 22800 | 22750 | 22850 | 22750 | 720 |
| 364 | 20240318 | 151300 | 6434325650 | 22750 | 22800 | 22850 | 22750 | 1459 |
| 365 | 20240318 | 151200 | 6401112550 | 22800 | 22750 | 22800 | 22750 | 2696 |
| 366 | 20240318 | 151100 | 6339654950 | 22750 | 22750 | 22750 | 22750 | 355 |
| 367 | 20240318 | 151000 | 6331578700 | 22750 | 22750 | 22800 | 22750 | 258 |
| 368 | 20240318 | 150900 | 6325704700 | 22750 | 22750 | 22800 | 22750 | 209 |
| 369 | 20240318 | 150800 | 6320949850 | 22750 | 22750 | 22800 | 22750 | 327 |
| 370 | 20240318 | 150700 | 6313505600 | 22750 | 22750 | 22800 | 22750 | 289 |
| 371 | 20240318 | 150600 | 6306928950 | 22750 | 22750 | 22800 | 22750 | 535 |
| 372 | 20240318 | 150500 | 6294756900 | 22750 | 22750 | 22800 | 22750 | 785 |
| 373 | 20240318 | 150400 | 6276880400 | 22750 | 22750 | 22800 | 22750 | 534 |
| 374 | 20240318 | 150300 | 6264716700 | 22750 | 22800 | 22850 | 22750 | 696 |
| 375 | 20240318 | 150200 | 6248849200 | 22800 | 22800 | 22800 | 22750 | 716 |
| 376 | 20240318 | 150100 | 6232531150 | 22800 | 22750 | 22850 | 22750 | 737 |
| 377 | 20240318 | 150000 | 6215729400 | 22750 | 22750 | 22800 | 22750 | 766 |
| 378 | 20240318 | 145900 | 6198283700 | 22750 | 22750 | 22800 | 22750 | 798 |
| 379 | 20240318 | 145800 | 6180118750 | 22750 | 22800 | 22800 | 22750 | 1048 |
| 380 | 20240318 | 145700 | 6156252850 | 22750 | 22750 | 22800 | 22750 | 1012 |
| 381 | 20240318 | 145600 | 6133205550 | 22800 | 22800 | 22850 | 22750 | 960 |
| 382 | 20240318 | 145500 | 6111326150 | 22800 | 22750 | 22850 | 22750 | 4331 |
| 383 | 20240318 | 145400 | 6012582450 | 22750 | 22750 | 22800 | 22750 | 1576 |
| 384 | 20240318 | 145300 | 5976689950 | 22750 | 22750 | 22750 | 22750 | 698 |
| 385 | 20240318 | 145200 | 5960810450 | 22750 | 22750 | 22800 | 22750 | 563 |
| 386 | 20240318 | 145100 | 5947996250 | 22750 | 22750 | 22800 | 22750 | 723 |
| 387 | 20240318 | 145000 | 5931547900 | 22750 | 22700 | 22750 | 22700 | 762 |
| 388 | 20240318 | 144900 | 5914234450 | 22750 | 22700 | 22800 | 22700 | 800 |
| 389 | 20240318 | 144800 | 5896047450 | 22700 | 22750 | 22800 | 22700 | 2063 |
| 390 | 20240318 | 144700 | 5849115400 | 22750 | 22700 | 22800 | 22700 | 480 |
| 391 | 20240318 | 144600 | 5838201450 | 22750 | 22750 | 22750 | 22700 | 842 |
| 392 | 20240318 | 144500 | 5819063650 | 22700 | 22750 | 22800 | 22700 | 451 |
| 393 | 20240318 | 144400 | 5808808250 | 22750 | 22750 | 22750 | 22750 | 530 |
| 394 | 20240318 | 144300 | 5796750750 | 22750 | 22750 | 22750 | 22750 | 373 |
| 395 | 20240318 | 144200 | 5788265000 | 22750 | 22750 | 22800 | 22750 | 839 |
| 396 | 20240318 | 144100 | 5769175150 | 22750 | 22750 | 22800 | 22750 | 561 |
| 397 | 20240318 | 144000 | 5756410850 | 22750 | 22700 | 22800 | 22700 | 623 |
| 398 | 20240318 | 143900 | 5742233650 | 22750 | 22700 | 22800 | 22700 | 5649 |
| 399 | 20240318 | 143800 | 5613548650 | 22700 | 22700 | 22750 | 22700 | 1273 |
| 400 | 20240318 | 143700 | 5584650850 | 22700 | 22700 | 22750 | 22700 | 1236 |
| 401 | 20240318 | 143600 | 5556553050 | 22700 | 22700 | 22750 | 22700 | 627 |
| 402 | 20240318 | 143500 | 5542319500 | 22700 | 22700 | 22700 | 22700 | 596 |
| 403 | 20240318 | 143400 | 5528790300 | 22700 | 22700 | 22750 | 22700 | 540 |
| 404 | 20240318 | 143300 | 5516532150 | 22700 | 22700 | 22750 | 22700 | 1054 |
| 405 | 20240318 | 143200 | 5492604850 | 22700 | 22700 | 22750 | 22700 | 604 |
| 406 | 20240318 | 143100 | 5478893950 | 22700 | 22700 | 22750 | 22700 | 512 |
| 407 | 20240318 | 143000 | 5467270900 | 22700 | 22700 | 22750 | 22700 | 1700 |
| 408 | 20240318 | 142900 | 5428680400 | 22700 | 22700 | 22750 | 22700 | 283 |
| 409 | 20240318 | 142800 | 5422254750 | 22700 | 22700 | 22750 | 22700 | 504 |
| 410 | 20240318 | 142700 | 5410813450 | 22750 | 22750 | 22750 | 22650 | 719 |
| 411 | 20240318 | 142600 | 5394492950 | 22700 | 22650 | 22750 | 22650 | 697 |
| 412 | 20240318 | 142500 | 5378684400 | 22650 | 22700 | 22700 | 22650 | 1012 |
| 413 | 20240318 | 142400 | 5355723400 | 22700 | 22700 | 22750 | 22700 | 946 |
| 414 | 20240318 | 142300 | 5334248250 | 22700 | 22700 | 22750 | 22700 | 440 |
| 415 | 20240318 | 142200 | 5324260200 | 22700 | 22700 | 22750 | 22700 | 751 |
| 416 | 20240318 | 142100 | 5307210950 | 22700 | 22700 | 22750 | 22700 | 513 |
| 417 | 20240318 | 142000 | 5295565350 | 22700 | 22650 | 22700 | 22650 | 1031 |
| 418 | 20240318 | 141900 | 5272177700 | 22650 | 22650 | 22700 | 22650 | 608 |
| 419 | 20240318 | 141800 | 5258404750 | 22700 | 22650 | 22700 | 22650 | 551 |
| 420 | 20240318 | 141700 | 5245917200 | 22700 | 22650 | 22700 | 22650 | 525 |
| 421 | 20240318 | 141600 | 5234013200 | 22750 | 22700 | 22750 | 22650 | 376 |
| 422 | 20240318 | 141500 | 5225480800 | 22700 | 22650 | 22750 | 22650 | 1050 |
| 423 | 20240318 | 141400 | 5201664250 | 22650 | 22650 | 22700 | 22650 | 1795 |
| 424 | 20240318 | 141300 | 5161006600 | 22650 | 22700 | 22700 | 22650 | 448 |
| 425 | 20240318 | 141200 | 5150850450 | 22700 | 22650 | 22700 | 22650 | 1809 |
| 426 | 20240318 | 141100 | 5109864850 | 22650 | 22650 | 22700 | 22650 | 814 |
| 427 | 20240318 | 141000 | 5091407650 | 22650 | 22700 | 22700 | 22650 | 320 |
| 428 | 20240318 | 140900 | 5084151350 | 22700 | 22700 | 22700 | 22700 | 869 |
| 429 | 20240318 | 140800 | 5064425050 | 22700 | 22650 | 22700 | 22650 | 454 |
| 430 | 20240318 | 140700 | 5054123750 | 22650 | 22650 | 22700 | 22650 | 817 |
| 431 | 20240318 | 140600 | 5035591800 | 22650 | 22700 | 22700 | 22650 | 661 |
| 432 | 20240318 | 140500 | 5020597350 | 22650 | 22700 | 22750 | 22650 | 625 |
| 433 | 20240318 | 140400 | 5006409650 | 22700 | 22650 | 22700 | 22650 | 670 |
| 434 | 20240318 | 140300 | 4991219350 | 22650 | 22700 | 22750 | 22650 | 3836 |
| 435 | 20240318 | 140200 | 4904304350 | 22700 | 22700 | 22700 | 22700 | 515 |
| 436 | 20240318 | 140100 | 4892613850 | 22700 | 22700 | 22700 | 22700 | 636 |
| 437 | 20240318 | 140000 | 4878176650 | 22700 | 22700 | 22750 | 22700 | 360 |
| 438 | 20240318 | 135900 | 4870004400 | 22700 | 22700 | 22750 | 22700 | 586 |
| 439 | 20240318 | 135800 | 4856701950 | 22700 | 22700 | 22750 | 22700 | 462 |
| 440 | 20240318 | 135700 | 4846210550 | 22700 | 22700 | 22750 | 22700 | 540 |
| 441 | 20240318 | 135600 | 4833949800 | 22700 | 22700 | 22700 | 22700 | 437 |
| 442 | 20240318 | 135500 | 4824029900 | 22700 | 22700 | 22750 | 22700 | 502 |
| 443 | 20240318 | 135400 | 4812632000 | 22700 | 22700 | 22700 | 22700 | 816 |
| 444 | 20240318 | 135300 | 4794108800 | 22700 | 22700 | 22700 | 22700 | 816 |
| 445 | 20240318 | 135200 | 4775585600 | 22750 | 22700 | 22750 | 22700 | 971 |
| 446 | 20240318 | 135100 | 4753543850 | 22700 | 22750 | 22750 | 22700 | 3858 |
| 447 | 20240318 | 135000 | 4665892100 | 22750 | 22750 | 22750 | 22750 | 469 |
| 448 | 20240318 | 134900 | 4655222350 | 22750 | 22750 | 22800 | 22750 | 355 |
| 449 | 20240318 | 134800 | 4647144100 | 22750 | 22750 | 22800 | 22750 | 134 |
| 450 | 20240318 | 134700 | 4644095100 | 22750 | 22750 | 22800 | 22750 | 319 |
| 451 | 20240318 | 134600 | 4636837350 | 22800 | 22750 | 22800 | 22750 | 265 |
| 452 | 20240318 | 134500 | 4630807500 | 22750 | 22750 | 22800 | 22750 | 134 |
| 453 | 20240318 | 134400 | 4627756150 | 22750 | 22750 | 22800 | 22750 | 74 |
| 454 | 20240318 | 134300 | 4626072150 | 22750 | 22750 | 22800 | 22750 | 872 |
| 455 | 20240318 | 134200 | 4606205900 | 22750 | 22700 | 22750 | 22700 | 262 |
| 456 | 20240318 | 134100 | 4600246800 | 22750 | 22750 | 22750 | 22700 | 139 |
| 457 | 20240318 | 134000 | 4597087900 | 22750 | 22750 | 22750 | 22750 | 355 |
| 458 | 20240318 | 133900 | 4589011650 | 22750 | 22700 | 22750 | 22700 | 891 |
| 459 | 20240318 | 133800 | 4568750500 | 22700 | 22750 | 22750 | 22700 | 187 |
| 460 | 20240318 | 133700 | 4564501600 | 22700 | 22700 | 22750 | 22700 | 279 |
| 461 | 20240318 | 133600 | 4558168000 | 22700 | 22750 | 22750 | 22700 | 218 |
| 462 | 20240318 | 133500 | 4553216800 | 22700 | 22700 | 22750 | 22700 | 383 |
| 463 | 20240318 | 133400 | 4544522650 | 22700 | 22700 | 22750 | 22700 | 357 |
| 464 | 20240318 | 133300 | 4536418500 | 22700 | 22700 | 22750 | 22700 | 144 |
| 465 | 20240318 | 133200 | 4533147400 | 22700 | 22700 | 22750 | 22700 | 1550 |
| 466 | 20240318 | 133100 | 4497900050 | 22700 | 22700 | 22700 | 22700 | 500 |
| 467 | 20240318 | 133000 | 4486550050 | 22700 | 22700 | 22700 | 22700 | 136 |
| 468 | 20240318 | 132900 | 4483462850 | 22700 | 22700 | 22700 | 22700 | 89 |
| 469 | 20240318 | 132800 | 4481442550 | 22700 | 22700 | 22700 | 22700 | 511 |
| 470 | 20240318 | 132700 | 4469842850 | 22700 | 22750 | 22750 | 22700 | 101 |
| 471 | 20240318 | 132600 | 4467547100 | 22700 | 22700 | 22700 | 22700 | 96 |
| 472 | 20240318 | 132500 | 4465367900 | 22700 | 22700 | 22750 | 22700 | 148 |
| 473 | 20240318 | 132400 | 4462007750 | 22700 | 22750 | 22750 | 22700 | 247 |
| 474 | 20240318 | 132300 | 4456400700 | 22700 | 22750 | 22800 | 22700 | 2836 |
| 475 | 20240318 | 132200 | 4391963800 | 22750 | 22800 | 22800 | 22750 | 296 |
| 476 | 20240318 | 132100 | 4385229550 | 22750 | 22800 | 22800 | 22750 | 74 |
| 477 | 20240318 | 132000 | 4383543800 | 22750 | 22750 | 22800 | 22750 | 152 |
| 478 | 20240318 | 131900 | 4380085700 | 22750 | 22750 | 22750 | 22750 | 298 |
| 479 | 20240318 | 131800 | 4373306200 | 22750 | 22700 | 22750 | 22700 | 698 |
| 480 | 20240318 | 131700 | 4357438850 | 22700 | 22700 | 22700 | 22700 | 96 |
| 481 | 20240318 | 131600 | 4355259650 | 22700 | 22700 | 22700 | 22700 | 393 |
| 482 | 20240318 | 131500 | 4346338550 | 22700 | 22750 | 22750 | 22700 | 85 |
| 483 | 20240318 | 131400 | 4344405750 | 22750 | 22700 | 22750 | 22700 | 339 |
| 484 | 20240318 | 131300 | 4336707950 | 22700 | 22750 | 22750 | 22700 | 75 |
| 485 | 20240318 | 131200 | 4335004700 | 22700 | 22700 | 22750 | 22700 | 1346 |
| 486 | 20240318 | 131100 | 4304392600 | 22700 | 22700 | 22700 | 22700 | 625 |
| 487 | 20240318 | 131000 | 4290205100 | 22700 | 22700 | 22700 | 22700 | 183 |
| 488 | 20240318 | 130900 | 4286051000 | 22700 | 22700 | 22750 | 22700 | 299 |
| 489 | 20240318 | 130800 | 4279261450 | 22700 | 22700 | 22700 | 22700 | 460 |
| 490 | 20240318 | 130700 | 4268819450 | 22700 | 22700 | 22700 | 22650 | 477 |
| 491 | 20240318 | 130600 | 4257995150 | 22700 | 22700 | 22700 | 22700 | 1549 |
| 492 | 20240318 | 130500 | 4222832850 | 22700 | 22700 | 22700 | 22700 | 464 |
| 493 | 20240318 | 130400 | 4212300050 | 22700 | 22700 | 22750 | 22700 | 174 |
| 494 | 20240318 | 130300 | 4208349500 | 22700 | 22700 | 22750 | 22650 | 636 |
| 495 | 20240318 | 130200 | 4193910600 | 22700 | 22700 | 22700 | 22650 | 547 |
| 496 | 20240318 | 130100 | 4181502500 | 22700 | 22650 | 22700 | 22650 | 2082 |
| 497 | 20240318 | 130000 | 4134256950 | 22650 | 22700 | 22700 | 22650 | 79 |
| 498 | 20240318 | 125900 | 4132466900 | 22700 | 22650 | 22700 | 22650 | 690 |
| 499 | 20240318 | 125800 | 4116819900 | 22700 | 22650 | 22700 | 22650 | 64 |
| 500 | 20240318 | 125700 | 4115367950 | 22700 | 22700 | 22700 | 22650 | 296 |
| 501 | 20240318 | 125600 | 4108658150 | 22650 | 22650 | 22650 | 22650 | 243 |
| 502 | 20240318 | 125500 | 4103154200 | 22700 | 22650 | 22700 | 22650 | 164 |
| 503 | 20240318 | 125400 | 4099439550 | 22650 | 22650 | 22650 | 22650 | 274 |
| 504 | 20240318 | 125300 | 4093233450 | 22650 | 22700 | 22700 | 22650 | 353 |
| 505 | 20240318 | 125200 | 4085220900 | 22700 | 22700 | 22750 | 22700 | 50 |
| 506 | 20240318 | 125100 | 4084085400 | 22700 | 22700 | 22750 | 22650 | 222 |
| 507 | 20240318 | 125000 | 4079045350 | 22700 | 22650 | 22700 | 22650 | 184 |
| 508 | 20240318 | 124900 | 4074876850 | 22650 | 22700 | 22700 | 22650 | 274 |
| 509 | 20240318 | 124800 | 4068668700 | 22700 | 22700 | 22700 | 22650 | 168 |
| 510 | 20240318 | 124700 | 4064855950 | 22700 | 22700 | 22750 | 22700 | 263 |
| 511 | 20240318 | 124600 | 4058885800 | 22700 | 22700 | 22700 | 22700 | 80 |
| 512 | 20240318 | 124500 | 4057069800 | 22700 | 22650 | 22750 | 22650 | 264 |
| 513 | 20240318 | 124400 | 4051084950 | 22700 | 22700 | 22700 | 22650 | 468 |
| 514 | 20240318 | 124300 | 4040462150 | 22700 | 22700 | 22700 | 22650 | 780 |
| 515 | 20240318 | 124200 | 4022762150 | 22700 | 22750 | 22750 | 22700 | 5704 |
| 516 | 20240318 | 124100 | 3893280650 | 22700 | 22700 | 22750 | 22700 | 345 |
| 517 | 20240318 | 124000 | 3885448950 | 22700 | 22700 | 22700 | 22700 | 212 |
| 518 | 20240318 | 123900 | 3880636550 | 22700 | 22750 | 22750 | 22700 | 210 |
| 519 | 20240318 | 123800 | 3875866150 | 22700 | 22750 | 22750 | 22700 | 501 |
| 520 | 20240318 | 123700 | 3864492950 | 22700 | 22700 | 22750 | 22700 | 179 |
| 521 | 20240318 | 123600 | 3860429050 | 22750 | 22750 | 22750 | 22700 | 207 |
| 522 | 20240318 | 123500 | 3855723650 | 22750 | 22700 | 22750 | 22700 | 711 |
| 523 | 20240318 | 123400 | 3839583400 | 22700 | 22700 | 22750 | 22700 | 720 |
| 524 | 20240318 | 123300 | 3823239200 | 22700 | 22700 | 22750 | 22700 | 220 |
| 525 | 20240318 | 123200 | 3818241500 | 22700 | 22750 | 22750 | 22700 | 466 |
| 526 | 20240318 | 123100 | 3807652750 | 22750 | 22750 | 22750 | 22700 | 501 |
| 527 | 20240318 | 123000 | 3796265300 | 22750 | 22750 | 22750 | 22700 | 72 |
| 528 | 20240318 | 122900 | 3794630650 | 22750 | 22750 | 22750 | 22700 | 291 |
| 529 | 20240318 | 122800 | 3788022500 | 22700 | 22750 | 22750 | 22700 | 189 |
| 530 | 20240318 | 122700 | 3783731350 | 22750 | 22700 | 22750 | 22700 | 363 |
| 531 | 20240318 | 122600 | 3775488650 | 22700 | 22700 | 22750 | 22700 | 86 |
| 532 | 20240318 | 122500 | 3773535400 | 22700 | 22750 | 22750 | 22700 | 161 |
| 533 | 20240318 | 122400 | 3769878200 | 22700 | 22700 | 22750 | 22700 | 607 |
| 534 | 20240318 | 122300 | 3756090250 | 22700 | 22700 | 22700 | 22700 | 183 |
| 535 | 20240318 | 122200 | 3751936150 | 22700 | 22700 | 22750 | 22700 | 168 |
| 536 | 20240318 | 122100 | 3748121550 | 22750 | 22700 | 22750 | 22700 | 66 |
| 537 | 20240318 | 122000 | 3746620850 | 22750 | 22750 | 22750 | 22700 | 107 |
| 538 | 20240318 | 121900 | 3744188150 | 22750 | 22700 | 22750 | 22700 | 248 |
| 539 | 20240318 | 121800 | 3738547000 | 22750 | 22700 | 22750 | 22700 | 637 |
| 540 | 20240318 | 121700 | 3724070650 | 22700 | 22700 | 22750 | 22700 | 61 |
| 541 | 20240318 | 121600 | 3722685700 | 22750 | 22700 | 22750 | 22700 | 106 |
| 542 | 20240318 | 121500 | 3720277000 | 22750 | 22750 | 22750 | 22700 | 294 |
| 543 | 20240318 | 121400 | 3713594300 | 22700 | 22750 | 22750 | 22700 | 150 |
| 544 | 20240318 | 121300 | 3710189050 | 22700 | 22700 | 22750 | 22700 | 47 |
| 545 | 20240318 | 121200 | 3709121750 | 22750 | 22750 | 22750 | 22700 | 85 |
| 546 | 20240318 | 121100 | 3707191250 | 22750 | 22700 | 22750 | 22700 | 165 |
| 547 | 20240318 | 121000 | 3703444100 | 22700 | 22750 | 22750 | 22700 | 1223 |
| 548 | 20240318 | 120900 | 3675631300 | 22750 | 22750 | 22750 | 22700 | 448 |
| 549 | 20240318 | 120800 | 3665457200 | 22750 | 22750 | 22750 | 22700 | 589 |
| 550 | 20240318 | 120700 | 3652062950 | 22750 | 22750 | 22750 | 22700 | 426 |
| 551 | 20240318 | 120600 | 3642373500 | 22750 | 22700 | 22750 | 22700 | 812 |
| 552 | 20240318 | 120500 | 3623914000 | 22700 | 22750 | 22750 | 22700 | 464 |
| 553 | 20240318 | 120400 | 3613360250 | 22750 | 22750 | 22750 | 22700 | 272 |
| 554 | 20240318 | 120300 | 3607178000 | 22750 | 22750 | 22750 | 22700 | 322 |
| 555 | 20240318 | 120200 | 3599862400 | 22700 | 22700 | 22700 | 22700 | 143 |
| 556 | 20240318 | 120100 | 3596616300 | 22700 | 22700 | 22700 | 22700 | 724 |
| 557 | 20240318 | 120000 | 3580181500 | 22700 | 22750 | 22750 | 22700 | 308 |
| 558 | 20240318 | 115900 | 3573175500 | 22750 | 22750 | 22750 | 22750 | 399 |
| 559 | 20240318 | 115800 | 3564098250 | 22750 | 22800 | 22800 | 22750 | 219 |
| 560 | 20240318 | 115700 | 3559113750 | 22800 | 22750 | 22800 | 22750 | 269 |
| 561 | 20240318 | 115600 | 3552993900 | 22750 | 22700 | 22750 | 22700 | 133 |
| 562 | 20240318 | 115500 | 3549968850 | 22700 | 22750 | 22750 | 22700 | 420 |
| 563 | 20240318 | 115400 | 3540414700 | 22750 | 22750 | 22750 | 22750 | 890 |
| 564 | 20240318 | 115300 | 3520167200 | 22750 | 22750 | 22750 | 22700 | 1423 |
| 565 | 20240318 | 115200 | 3487794800 | 22700 | 22700 | 22700 | 22700 | 118 |
| 566 | 20240318 | 115100 | 3485116200 | 22700 | 22750 | 22750 | 22700 | 361 |
| 567 | 20240318 | 115000 | 3476921000 | 22750 | 22750 | 22750 | 22700 | 261 |
| 568 | 20240318 | 114900 | 3470988250 | 22750 | 22750 | 22750 | 22700 | 1093 |
| 569 | 20240318 | 114800 | 3446125800 | 22750 | 22700 | 22750 | 22700 | 175 |
| 570 | 20240318 | 114700 | 3442152750 | 22700 | 22700 | 22700 | 22700 | 220 |
| 571 | 20240318 | 114600 | 3437158750 | 22700 | 22700 | 22700 | 22700 | 289 |
| 572 | 20240318 | 114500 | 3430598450 | 22700 | 22700 | 22750 | 22700 | 234 |
| 573 | 20240318 | 114400 | 3425282150 | 22750 | 22700 | 22750 | 22700 | 33 |
| 574 | 20240318 | 114300 | 3424532500 | 22700 | 22650 | 22700 | 22650 | 1280 |
| 575 | 20240318 | 114200 | 3395490250 | 22650 | 22700 | 22700 | 22650 | 82 |
| 576 | 20240318 | 114100 | 3393630050 | 22700 | 22700 | 22700 | 22650 | 1079 |
| 577 | 20240318 | 114000 | 3369156000 | 22700 | 22700 | 22700 | 22650 | 763 |
| 578 | 20240318 | 113900 | 3351866200 | 22650 | 22650 | 22700 | 22650 | 479 |
| 579 | 20240318 | 113800 | 3341016550 | 22700 | 22700 | 22700 | 22650 | 206 |
| 580 | 20240318 | 113700 | 3336346150 | 22650 | 22700 | 22700 | 22650 | 249 |
| 581 | 20240318 | 113600 | 3330705800 | 22700 | 22700 | 22700 | 22650 | 517 |
| 582 | 20240318 | 113500 | 3318970950 | 22700 | 22650 | 22700 | 22650 | 227 |
| 583 | 20240318 | 113400 | 3313828550 | 22650 | 22650 | 22700 | 22650 | 1085 |
| 584 | 20240318 | 113300 | 3289252750 | 22700 | 22700 | 22700 | 22650 | 321 |
| 585 | 20240318 | 113200 | 3281978100 | 22700 | 22650 | 22700 | 22650 | 439 |
| 586 | 20240318 | 113100 | 3272028300 | 22650 | 22650 | 22700 | 22650 | 215 |
| 587 | 20240318 | 113000 | 3267155300 | 22650 | 22700 | 22700 | 22650 | 324 |
| 588 | 20240318 | 112900 | 3259814050 | 22650 | 22700 | 22700 | 22650 | 273 |
| 589 | 20240318 | 112800 | 3253624250 | 22700 | 22650 | 22700 | 22650 | 766 |
| 590 | 20240318 | 112700 | 3236260000 | 22700 | 22700 | 22700 | 22650 | 413 |
| 591 | 20240318 | 112600 | 3226891050 | 22700 | 22650 | 22700 | 22650 | 2589 |
| 592 | 20240318 | 112500 | 3168125050 | 22700 | 22650 | 22700 | 22650 | 687 |
| 593 | 20240318 | 112400 | 3152539600 | 22650 | 22650 | 22650 | 22650 | 317 |
| 594 | 20240318 | 112300 | 3145359550 | 22650 | 22650 | 22700 | 22650 | 288 |
| 595 | 20240318 | 112200 | 3138836050 | 22650 | 22650 | 22650 | 22650 | 297 |
| 596 | 20240318 | 112100 | 3132109000 | 22650 | 22650 | 22700 | 22650 | 187 |
| 597 | 20240318 | 112000 | 3127873350 | 22650 | 22650 | 22650 | 22650 | 861 |
| 598 | 20240318 | 111900 | 3108371700 | 22650 | 22650 | 22700 | 22650 | 590 |
| 599 | 20240318 | 111800 | 3095008100 | 22650 | 22650 | 22700 | 22650 | 2547 |
| 600 | 20240318 | 111700 | 3037311650 | 22650 | 22650 | 22700 | 22650 | 439 |
| 601 | 20240318 | 111600 | 3027367700 | 22700 | 22700 | 22700 | 22650 | 749 |
| 602 | 20240318 | 111500 | 3010402650 | 22650 | 22650 | 22700 | 22650 | 256 |
| 603 | 20240318 | 111400 | 3004603600 | 22650 | 22650 | 22700 | 22650 | 180 |
| 604 | 20240318 | 111300 | 3000523600 | 22700 | 22700 | 22700 | 22650 | 416 |
| 605 | 20240318 | 111200 | 2991097650 | 22700 | 22700 | 22700 | 22650 | 775 |
| 606 | 20240318 | 111100 | 2973522550 | 22650 | 22650 | 22700 | 22650 | 1309 |
| 607 | 20240318 | 111000 | 2943873050 | 22700 | 22750 | 22750 | 22650 | 7974 |
| 608 | 20240318 | 110900 | 2762909650 | 22700 | 22700 | 22750 | 22700 | 225 |
| 609 | 20240318 | 110800 | 2757802050 | 22750 | 22750 | 22750 | 22700 | 602 |
| 610 | 20240318 | 110700 | 2744125600 | 22700 | 22700 | 22750 | 22700 | 1016 |
| 611 | 20240318 | 110600 | 2721060000 | 22700 | 22700 | 22750 | 22700 | 334 |
| 612 | 20240318 | 110500 | 2713469800 | 22750 | 22700 | 22750 | 22700 | 637 |
| 613 | 20240318 | 110400 | 2698993600 | 22750 | 22750 | 22800 | 22700 | 10287 |
| 614 | 20240318 | 110300 | 2464990600 | 22800 | 22800 | 22800 | 22800 | 3 |
| 615 | 20240318 | 110200 | 2464922200 | 22800 | 22750 | 22800 | 22750 | 227 |
| 616 | 20240318 | 110100 | 2459757900 | 22750 | 22750 | 22800 | 22750 | 261 |
| 617 | 20240318 | 110000 | 2453820100 | 22750 | 22750 | 22800 | 22750 | 670 |
| 618 | 20240318 | 105900 | 2438566800 | 22750 | 22750 | 22800 | 22750 | 288 |
| 619 | 20240318 | 105800 | 2432013800 | 22800 | 22750 | 22800 | 22750 | 91 |
| 620 | 20240318 | 105700 | 2429943350 | 22750 | 22750 | 22800 | 22750 | 3 |
| 621 | 20240318 | 105600 | 2429875050 | 22750 | 22750 | 22750 | 22750 | 601 |
| 622 | 20240318 | 105500 | 2416202300 | 22750 | 22750 | 22750 | 22750 | 391 |
| 623 | 20240318 | 105400 | 2407307050 | 22750 | 22800 | 22800 | 22750 | 1248 |
| 624 | 20240318 | 105300 | 2378865050 | 22750 | 22750 | 22800 | 22750 | 301 |
| 625 | 20240318 | 105200 | 2372016800 | 22750 | 22750 | 22800 | 22750 | 490 |
| 626 | 20240318 | 105100 | 2360868800 | 22750 | 22800 | 22800 | 22750 | 20 |
| 627 | 20240318 | 105000 | 2360412850 | 22800 | 22800 | 22800 | 22750 | 361 |
| 628 | 20240318 | 104900 | 2352199350 | 22800 | 22750 | 22800 | 22750 | 636 |
| 629 | 20240318 | 104800 | 2337730100 | 22750 | 22800 | 22800 | 22750 | 709 |
| 630 | 20240318 | 104700 | 2321600150 | 22750 | 22750 | 22800 | 22750 | 581 |
| 631 | 20240318 | 104600 | 2308382350 | 22750 | 22800 | 22800 | 22750 | 320 |
| 632 | 20240318 | 104500 | 2301100300 | 22800 | 22750 | 22800 | 22750 | 85 |
| 633 | 20240318 | 104400 | 2299162800 | 22750 | 22800 | 22800 | 22750 | 1011 |
| 634 | 20240318 | 104300 | 2276162000 | 22800 | 22800 | 22800 | 22750 | 319 |
| 635 | 20240318 | 104200 | 2268897900 | 22800 | 22800 | 22800 | 22750 | 1813 |
| 636 | 20240318 | 104100 | 2227566950 | 22800 | 22800 | 22800 | 22800 | 76 |
| 637 | 20240318 | 104000 | 2225834150 | 22750 | 22750 | 22800 | 22750 | 496 |
| 638 | 20240318 | 103900 | 2214550100 | 22800 | 22800 | 22800 | 22750 | 1306 |
| 639 | 20240318 | 103800 | 2184823300 | 22750 | 22750 | 22750 | 22750 | 94 |
| 640 | 20240318 | 103700 | 2182684800 | 22800 | 22750 | 22800 | 22750 | 128 |
| 641 | 20240318 | 103600 | 2179772700 | 22700 | 22750 | 22750 | 22700 | 729 |
| 642 | 20240318 | 103500 | 2163195200 | 22750 | 22750 | 22750 | 22750 | 443 |
| 643 | 20240318 | 103400 | 2153116950 | 22750 | 22750 | 22750 | 22700 | 393 |
| 644 | 20240318 | 103300 | 2144179400 | 22700 | 22750 | 22750 | 22700 | 552 |
| 645 | 20240318 | 103200 | 2131632150 | 22750 | 22750 | 22800 | 22750 | 2332 |
| 646 | 20240318 | 103100 | 2078578650 | 22750 | 22750 | 22750 | 22750 | 414 |
| 647 | 20240318 | 103000 | 2069160150 | 22750 | 22750 | 22800 | 22750 | 196 |
| 648 | 20240318 | 102900 | 2064700950 | 22750 | 22750 | 22750 | 22750 | 231 |
| 649 | 20240318 | 102800 | 2059445700 | 22750 | 22750 | 22750 | 22750 | 959 |
| 650 | 20240318 | 102700 | 2037628450 | 22800 | 22750 | 22800 | 22750 | 355 |
| 651 | 20240318 | 102600 | 2029550550 | 22800 | 22800 | 22800 | 22750 | 362 |
| 652 | 20240318 | 102500 | 2021299700 | 22800 | 22800 | 22800 | 22750 | 940 |
| 653 | 20240318 | 102400 | 1999909900 | 22800 | 22750 | 22800 | 22750 | 460 |
| 654 | 20240318 | 102300 | 1989442750 | 22800 | 22800 | 22800 | 22750 | 242 |
| 655 | 20240318 | 102200 | 1983934050 | 22800 | 22800 | 22800 | 22750 | 288 |
| 656 | 20240318 | 102100 | 1977374350 | 22800 | 22800 | 22800 | 22800 | 295 |
| 657 | 20240318 | 102000 | 1970648350 | 22800 | 22800 | 22850 | 22750 | 1222 |
| 658 | 20240318 | 101900 | 1942792400 | 22800 | 22800 | 22850 | 22800 | 174 |
| 659 | 20240318 | 101800 | 1938825150 | 22800 | 22800 | 22800 | 22750 | 1426 |
| 660 | 20240318 | 101700 | 1906315900 | 22800 | 22800 | 22800 | 22750 | 127 |
| 661 | 20240318 | 101600 | 1903426550 | 22800 | 22850 | 22850 | 22800 | 1317 |
| 662 | 20240318 | 101500 | 1873397500 | 22850 | 22800 | 22850 | 22750 | 649 |
| 663 | 20240318 | 101400 | 1858601950 | 22800 | 22750 | 22800 | 22750 | 491 |
| 664 | 20240318 | 101300 | 1847409450 | 22750 | 22750 | 22800 | 22750 | 267 |
| 665 | 20240318 | 101200 | 1841335050 | 22750 | 22750 | 22800 | 22750 | 563 |
| 666 | 20240318 | 101100 | 1828525900 | 22750 | 22800 | 22800 | 22750 | 167 |
| 667 | 20240318 | 101000 | 1824721100 | 22800 | 22800 | 22850 | 22800 | 250 |
| 668 | 20240318 | 100900 | 1819020650 | 22800 | 22800 | 22800 | 22750 | 337 |
| 669 | 20240318 | 100800 | 1811352050 | 22800 | 22800 | 22800 | 22750 | 508 |
| 670 | 20240318 | 100700 | 1799774500 | 22800 | 22800 | 22800 | 22800 | 176 |
| 671 | 20240318 | 100600 | 1795761700 | 22800 | 22800 | 22800 | 22800 | 270 |
| 672 | 20240318 | 100500 | 1789605700 | 22800 | 22750 | 22800 | 22750 | 692 |
| 673 | 20240318 | 100400 | 1773861550 | 22800 | 22850 | 22850 | 22750 | 4404 |
| 674 | 20240318 | 100300 | 1673655850 | 22850 | 22850 | 22850 | 22800 | 1395 |
| 675 | 20240318 | 100200 | 1641849000 | 22800 | 22850 | 22850 | 22800 | 632 |
| 676 | 20240318 | 100100 | 1627425450 | 22850 | 22850 | 22850 | 22800 | 130 |
| 677 | 20240318 | 100000 | 1624455000 | 22850 | 22850 | 22850 | 22800 | 554 |
| 678 | 20240318 | 095900 | 1611815950 | 22850 | 22850 | 22850 | 22800 | 478 |
| 679 | 20240318 | 095800 | 1600898650 | 22850 | 22850 | 22850 | 22800 | 2227 |
| 680 | 20240318 | 095700 | 1550013800 | 22850 | 22850 | 22850 | 22800 | 902 |
| 681 | 20240318 | 095600 | 1529421650 | 22800 | 22850 | 22850 | 22800 | 503 |
| 682 | 20240318 | 095500 | 1517952000 | 22850 | 22850 | 22850 | 22800 | 68 |
| 683 | 20240318 | 095400 | 1516400700 | 22850 | 22850 | 22850 | 22800 | 770 |
| 684 | 20240318 | 095300 | 1498844250 | 22800 | 22850 | 22850 | 22800 | 1712 |
| 685 | 20240318 | 095200 | 1459810500 | 22850 | 22800 | 22850 | 22800 | 1377 |
| 686 | 20240318 | 095100 | 1428411950 | 22850 | 22850 | 22850 | 22800 | 234 |
| 687 | 20240318 | 095000 | 1423065300 | 22850 | 22800 | 22850 | 22750 | 1166 |
| 688 | 20240318 | 094900 | 1396485500 | 22750 | 22800 | 22800 | 22750 | 400 |
| 689 | 20240318 | 094800 | 1387384950 | 22800 | 22800 | 22800 | 22750 | 1029 |
| 690 | 20240318 | 094700 | 1363953950 | 22800 | 22750 | 22850 | 22750 | 382 |
| 691 | 20240318 | 094600 | 1355254400 | 22800 | 22800 | 22800 | 22750 | 658 |
| 692 | 20240318 | 094500 | 1340255750 | 22800 | 22800 | 22800 | 22750 | 294 |
| 693 | 20240318 | 094400 | 1333552650 | 22800 | 22850 | 22850 | 22750 | 2201 |
| 694 | 20240318 | 094300 | 1283372550 | 22800 | 22850 | 22850 | 22800 | 543 |
| 695 | 20240318 | 094200 | 1270979500 | 22850 | 22800 | 22850 | 22800 | 377 |
| 696 | 20240318 | 094100 | 1262383800 | 22800 | 22800 | 22850 | 22800 | 597 |
| 697 | 20240318 | 094000 | 1248771850 | 22850 | 22800 | 22850 | 22800 | 2489 |
| 698 | 20240318 | 093900 | 1192020950 | 22800 | 22900 | 22900 | 22800 | 728 |
| 699 | 20240318 | 093800 | 1175386300 | 22900 | 22850 | 22900 | 22850 | 5 |
| 700 | 20240318 | 093700 | 1175271900 | 22900 | 22850 | 22900 | 22850 | 111 |
| 701 | 20240318 | 093600 | 1172735500 | 22900 | 22900 | 22900 | 22800 | 2903 |
| 702 | 20240318 | 093500 | 1106390300 | 22900 | 22900 | 22900 | 22850 | 407 |
| 703 | 20240318 | 093400 | 1097075950 | 22850 | 22850 | 22850 | 22850 | 7 |
| 704 | 20240318 | 093300 | 1096916000 | 22900 | 22900 | 22900 | 22900 | 1464 |
| 705 | 20240318 | 093200 | 1063390400 | 22900 | 22850 | 22900 | 22850 | 1454 |
| 706 | 20240318 | 093100 | 1030146150 | 22900 | 22900 | 22900 | 22850 | 161 |
| 707 | 20240318 | 093000 | 1026459400 | 22900 | 22850 | 22900 | 22850 | 1457 |
| 708 | 20240318 | 092900 | 993157500 | 22850 | 22850 | 22850 | 22800 | 374 |
| 709 | 20240318 | 092800 | 984623000 | 22850 | 22850 | 22850 | 22800 | 91 |
| 710 | 20240318 | 092700 | 982543800 | 22850 | 22800 | 22850 | 22800 | 339 |
| 711 | 20240318 | 092600 | 974808650 | 22850 | 22850 | 22850 | 22800 | 212 |
| 712 | 20240318 | 092500 | 969969250 | 22850 | 22850 | 22850 | 22800 | 193 |
| 713 | 20240318 | 092400 | 965562600 | 22800 | 22850 | 22850 | 22800 | 197 |
| 714 | 20240318 | 092300 | 961069450 | 22850 | 22850 | 22850 | 22850 | 2741 |
| 715 | 20240318 | 092200 | 898437600 | 22850 | 22850 | 22850 | 22850 | 338 |
| 716 | 20240318 | 092100 | 890714300 | 22850 | 22900 | 22900 | 22850 | 232 |
| 717 | 20240318 | 092000 | 885405950 | 22900 | 22950 | 22950 | 22900 | 1986 |
| 718 | 20240318 | 091900 | 839926500 | 22900 | 22900 | 22950 | 22900 | 583 |
| 719 | 20240318 | 091800 | 826575150 | 22950 | 22950 | 22950 | 22950 | 3408 |
| 720 | 20240318 | 091700 | 748361550 | 22950 | 22950 | 23000 | 22950 | 1082 |
| 721 | 20240318 | 091600 | 723527400 | 22900 | 22950 | 22950 | 22900 | 1281 |
| 722 | 20240318 | 091500 | 694133200 | 22950 | 22950 | 22950 | 22950 | 1136 |
| 723 | 20240318 | 091400 | 668062000 | 22950 | 23000 | 23000 | 22950 | 331 |
| 724 | 20240318 | 091300 | 660463700 | 22950 | 22900 | 22950 | 22900 | 2094 |
| 725 | 20240318 | 091200 | 612424350 | 22950 | 22900 | 22950 | 22900 | 653 |
| 726 | 20240318 | 091100 | 597470050 | 22900 | 22950 | 22950 | 22900 | 1071 |
| 727 | 20240318 | 091000 | 572940050 | 22950 | 23000 | 23000 | 22950 | 1996 |
| 728 | 20240318 | 090900 | 527063500 | 23000 | 23000 | 23050 | 23000 | 4561 |
| 729 | 20240318 | 090800 | 422159150 | 23050 | 23050 | 23050 | 23000 | 782 |
| 730 | 20240318 | 090700 | 404152300 | 23050 | 23000 | 23050 | 23000 | 1311 |
| 731 | 20240318 | 090600 | 373989500 | 23000 | 22950 | 23000 | 22950 | 4935 |
| 732 | 20240318 | 090500 | 260526700 | 23000 | 22900 | 23000 | 22900 | 2660 |
| 733 | 20240318 | 090400 | 199513050 | 22900 | 22900 | 22900 | 22900 | 1853 |
| 734 | 20240318 | 090300 | 157079350 | 22900 | 22950 | 22950 | 22900 | 1078 |
| 735 | 20240318 | 090200 | 132364850 | 22900 | 22900 | 22900 | 22900 | 782 |
| 736 | 20240318 | 090100 | 114457050 | 22900 | 22800 | 22900 | 22800 | 2470 |
| 737 | 20240318 | 090000 | 57989100 | 22800 | 22800 | 22850 | 22800 | 2498 |